russ2000_2_0612|TALO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0612|TALO|Long Name|1|1|Talos Energy Inc Total Current Assets (Quarterly) (USD)|Talos Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Talos Energy Inc Inventories (Quarterly) (USD)|Talos Energy Inc Net PP&E (Quarterly) (USD)|Talos Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Talos Energy Inc Total Liabilities (Quarterly) (USD)|Talos Energy Inc Total Current Liabilities (Quarterly) (USD)|Talos Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Talos Energy Inc Total Deposits (Quarterly) (USD)|Talos Energy Inc Book Value (Quarterly) (USD)|Talos Energy Inc Retained Earnings (Quarterly) (USD)|Talos Energy Inc Treasury Stock (Quarterly) (USD)|Talos Energy Inc EV to Revenues|Talos Energy Inc EV to Earnings|Talos Energy Inc EV to Free Cash Flow|Talos Energy Inc EV to Assets (Quarterly)|Talos Energy Inc PS Ratio|Talos Energy Inc PE Ratio|Talos Energy Inc Price to Book Value|Talos Energy Inc PEG Ratio|Talos Energy Inc Debt to Equity Ratio|Talos Energy Inc Dividend Yield|Talos Energy Inc Shareholder Yield (TTM)|Talos Energy Inc Percent of Shares Outstanding Short|Talos Energy Inc Total Receivables (Quarterly) (USD)|Talos Energy Inc Total Payables (Quarterly) (USD)|Talos Energy Inc Total Capital Stock (Quarterly) (USD)|Talos Energy Inc Return on Invested Capital|Talos Energy Inc Quality Ratio Score|Talos Energy Inc Momentum Score|Talos Energy Inc Beta (1Y)|Talos Energy Inc Sustainable Growth Rate (TTM)|Talos Energy Inc Institutional Investor Ownership Percentage|Talos Energy Inc Average Diluted Shares Outstanding (Quarterly)|Talos Energy Inc Total Employees (Annual)|Talos Energy Inc EPS Diluted (Quarterly) (USD)|Talos Energy Inc SG&A Expense (Quarterly) (USD)|Talos Energy Inc Shares Outstanding|Talos Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Talos Energy Inc Ordinary Shares Number (Quarterly)|Talos Energy Inc Payout Ratio|Talos Energy Inc Quick Ratio (Quarterly)|Talos Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Talos Energy Inc Stock Buybacks (Quarterly) (USD)|Talos Energy Inc Effective Tax Rate (TTM)|Talos Energy Inc Return on Equity|Talos Energy Inc Net Income (TTM) (USD)|Talos Energy Inc Revenue (TTM) (USD)|Talos Energy Inc Dividend Per Share (Quarterly) (USD)|Talos Energy Inc Revenue (Quarterly) (USD)|Talos Energy Inc Gross Profit (Quarterly) (USD)|Talos Energy Inc Pre-Tax Income (Quarterly) (USD)|Talos Energy Inc Net Income (Quarterly) (USD)|Talos Energy Inc Net Interest Income (Quarterly) (USD)|Talos Energy Inc Price (USD)|Talos Energy Inc Total Return Price (USD)|Talos Energy Inc Enterprise Value (USD)|Talos Energy Inc 30-Day Average Daily Volume|Talos Energy Inc 1 Year Price Returns (Daily)|Talos Energy Inc Short Interest|Talos Energy Inc PE Ratio (Forward)|Talos Energy Inc PE Ratio (Forward 1y)|Talos Energy Inc PS Ratio (Forward)|Talos Energy Inc PS Ratio (Forward 1y)|Talos Energy Inc Quarterly EPS Estimates (USD)|Talos Energy Inc Quarterly Revenue Estimates (USD)|Talos Energy Inc Quarterly EPS Surprise|Talos Energy Inc Quarterly Revenue Surprise|Talos Energy Inc Quarterly Actual EPS (USD)|Talos Energy Inc Quarterly Actual Revenue (USD)|Talos Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Talos Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Talos Energy Inc Price Target (USD)|Talos Energy Inc Consensus Recommendation|Talos Energy Inc Price Target Num Estimates|Talos Energy Inc EPS Estimates for Current Fiscal Year (USD)|Talos Energy Inc EPS Estimates for Next Fiscal Year (USD)|Talos Energy Inc Research and Development Expense (Quarterly) (USD)|Talos Energy Inc Reconciled Depreciation (Quarterly) (USD)|Talos Energy Inc Non-Operating Interest Expense (Quarterly) (USD)|Talos Energy Inc Land and Improvements (Quarterly) (USD)|Talos Energy Inc Buildings and Improvements (Quarterly) (USD)|Talos Energy Inc Other Properties (Quarterly) (USD)|Talos Energy Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0612|TALO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0612|TALO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0612|TALO||5|5|97.7857142857|97.7857142857|136.5|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.00507614213|91.3846153846|6.93939393939|91.3846153846|6.9696969697|1.44210526316|6.94764397906|1.44444444444|91.2666666667|1.44957983193|0|15.2471910112|97.7857142857|97.7857142857|97.7857142857|91.3333333333|91.3333333333|31.5333333333|30.5|91.3333333333|0|91.3529411765|350|91.3529411765|91.3529411765|29.4418604651|0|97.7857142857|91.3571428571|91.2666666667|91.3529411765|0|91.3846153846|91.3333333333|91.3571428571|91.3571428571|0|91.3529411765|91.3529411765|91.3529411765|91.3529411765|91.3529411765|6.9696969697|6.9696969697|7.00507614213|7.00523560209|6.95205479452|15.2471910112|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|6.92592592593|7.94968553459|9.19565217391|3.94099378882|9.19565217391|6.09189189189|6.68783068783|0|91.3125|91.3529411765|0|0|97.7857142857|0
russ2000_2_0612|TALO||6|6|14|14|2|14|0|14|14|14|0|14|14|0|197|13|165|13|198|380|191|477|15|952|0|89|14|14|14|12|12|30|32|12|0|17|3|17|17|43|0|14|14|15|17|0|13|12|14|14|0|17|17|17|17|17|198|198|197|191|146|89|34|286|539|539|13|13|8|8|8|8|162|159|138|322|138|185|189|0|16|17|0|0|14|0
russ2000_2_0612|TALO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0612|TALO|201706|201706|201706||||||||||||||||||||||||||||||||||54.157||0.4544|10.158||||||0.0223|||||||95.043|29.635|24.607|24.607|-20.805||||||||||||||||||||||||||20.805||||
russ2000_2_0612|TALO|201709|201709|201709||||||||||||||||||||||||||||||||||54.157||-0.668|12.32||||||-0.1494|||||||99.499|35.844|-36.177|-36.177|-21.464|||||||||||||||||||||||||42.045|21.464||||
russ2000_2_0612|TALO|201712|201712|201712|144.885|32.191|0.84|1090.78||1293.38|323.467|969.913||-54.087|-548.351||||||||||-12.897||||88.97|72.681|0.312|||||||54.157||-1.5835|1.728|||5.42||0.3746|-0.0258|||||||115.208|0.771|-85.76|-85.76|-19.893|||||||||||||||||||||||||48.005|19.893|||2521.67|
russ2000_2_0612|TALO|201802|201712|201712|||||||||||||||||||||||||||||||||||238|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0612|TALO|201803|201803|201803||||||||||||||||||||||||||||||||||5.42||-4.233|11.255||||0||5.3566||||-120.273|455.6||145.85|71.504|-22.943|-22.943|-19.742|||||||||||||||||||||||||53.8|19.742||||
russ2000_2_0612|TALO|201805|201803|201803|||||||||||||1.8425||||2.9591|||||0||27.102||||||||||||||5.42|||||||||||||||||32.12|32.12|839.4574|||1468929||||||||||||||||||||||||
russ2000_2_0612|TALO|201806|201806|201806|268.732|78.86||1997.939||1598.224|495.626|1102.598||685.845|-638.301||1.8462|-10.417||1.0024|2.9877||||0.9162|0||29.4482|132.521|38.731|0.542|||||||44.336||-1.69|35.139|54.1558||54.1558|0|0.4265|0.3665||0||-219.792|564.463||203.906|101.556|-74.912|-74.912|-21.678|32.43|32.43|841.1376|187685.8||1596095|||||||||||||||||||77.218|21.678|||3545.595|
russ2000_2_0612|TALO|201807|201806|201806|||||||||||||4.3766||||2.4832||2.9145|||0||3.1363|||||||||||||||||||||||||||||||35.47|35.47|2470.4482|128921.5333||1698465||||||||||||||||||||||||
russ2000_2_0612|TALO|201808|201806|201806|||||||||||||4.2653||||2.402||2.7092|||0||3.1102||||||||||||||54.1558|||||||||||||||||34.31|34.31|2407.6275|95512.6667||1684368||||||||||||1021.7|45|1|1||3.84|||||||
russ2000_2_0612|TALO|201809|201809|201809|306.544|89.92|0|2038.307||1657.383|510.708|1146.675||699.764|-625.047||4.0696|-13.7369||0.9937|2.2592||2.5481||0.9357|0||2.8507|156.215|37.814|0.542|-15.4433|3|||-38.416||54.164||0.24|25.785|54.1558||54.1558|0|0.4819|1.2246||0|-38.416|-170.506|747.832||282.868|152.392|13.109|13.109|-24.837|32.27|32.27|2297.1497|164284.2667||1543820||||||||||||||1|||4.07||97.97|24.837|||3673.771|
russ2000_2_0612|TALO|201810|201809|201809|||||||||||||2.7446||||1.4517||2.1259|||0||2.368|||||||||||||||||||||||||||||||27.47|27.47|2052.4988|139276.5667||1282401||||||||||||1018.2913|45.75|1.25|4||3.8475|||||||
russ2000_2_0612|TALO|201811|201809|201809|||||||||||||2.1544||||1.021||1.4952|||0||2.2795||||||||||||||54.1558|||||||||||||||||19.32|19.32|1611.1291|140696.9||1234471||||||||||||1015.387||1.25|||3.63|||||||
russ2000_2_0612|TALO|201812|201812|201812|416.846|139.914||2051.221||1472.49|380.418|1092.072||1007.496|-327.136||1.9429|6.3158|5.3112|0.5642|0.8667||1.2692||0.6504|0||2.4526|153.656|51.019|0.542|17.8121|4|||37.886||54.257|374|5.66|13.637|54.1558||54.1558|0|0.7717|0.9696||1.3018|37.886|221.54|891.288||258.664|48.837|309.208|306.286|-23.857|16.4|16.4|1452.9941|149830.9333||1328218||||||||||||954.6685|37|1.2|5||2.896||95.075|23.857|||3770.83|
russ2000_2_0612|TALO|201901|201812|201812|||||||||||||1.802||5.858||0.8936||1.0826|||0||2.1428|||||||||||||||||||||||||||||||20.14|20.14|1606.0878|140663.0667||1160456|||||||||||947.6714|1039.9548|33.6667|1.3333|6|2.6275|2.7533|||||||
russ2000_2_0612|TALO|201902|201812|201812|||||||||||||1.9764||6.5611||1.0209||1.2369|||0||2.0888|||||||||||||||||||||||||||||||23.01|23.01|1761.515|136295.1||1131182|||||||||||903.5742|1059.3636|34|1.2857|7|2.36|3.3175|||||||
russ2000_2_0612|TALO|201903|201903|201903|238.649|45.725||2179.274||1539.953|424.581|1115.372||899.986|-436.772||2.1921|15.2694|7.3977|0.8439|1.1784|12.1279|1.4277||0.7404|0||1.969|151.352|62.55|0.542|9.1454|3|||20.8161||54.156||-2.02|17.609|54.1558||54.1558|0|0.4642|-0.1079||-2.6155|20.8161|134.847|920.63||175.192|42.064|-115.995|-109.636|-25.218|26.56|26.56|1953.768|183671.0667||1066338|||||||||||933.4767|1058.2682|36.1429|1.2857|7|2.662|4.0117||74.194|25.218|||3963.47|
russ2000_2_0612|TALO|201904|201903|201903|||||||||||||2.4189||8.4141||1.6665|13.5616|1.7848|||0||1.9713|||||||||||||||||||||||||||||||29.66|29.66|2226.919|272951.1||1067548|||||||||||972.8608|1054.0624|38.4286|1.2857|7|2.92|3.9733|||||||
russ2000_2_0612|TALO|201905|201903|201903|||||||||||||2.1395||7.4349||1.3996|10.6575|1.4989|||0||2.352|||||||2.3396|||||||54.1917|||||||||||||||||24.91|24.91|1969.679|247866.7667|-27.335|1274594|||||||||||997.6734|1105.1276|40.2857|1.2857|7|3.2725|4.67|||||||
russ2000_2_0612|TALO|201906|201906|201906|328.266|89.105||2245.647||1593.994|458.152|1135.842||998.041|-342.008||1.9774|6.2765|6.8717|0.7374|1.244|4.2794|1.3331||0.6985|0||2.1114|175.073|115.086|0.542|20.0526|4|4|2.1351|35.4828||54.451||1.74|18.865|54.1917||54.1917|0|0.5766|1.4357||0.8337|35.4828|304.523|995.023||278.299|127.532|100.761|94.764|-24.932|22.14|22.14|1820.4622|283225.2667|-25.8403|1144225|||||||||||992.5417||40.5714|1.2857|7|3.252|4.7252||105.751|24.932|||4125.133|
russ2000_2_0612|TALO|201907|201906|201906|||||||||||||1.7357||5.0953||1.126|3.6619|1.1213|||0||2.4619||||||3|2.008||||||||||||||||||||||||20.65|20.65|1727.0836|298127.4333|-40.2312|1334131|||||||||||976.8316|1057.9364|39.6667|1.2857|6|3.4322|4.5244|||||||
russ2000_2_0612|TALO|201908|201906|201906|||||||||||||1.6284||4.7804||1.0186|3.3879|1.0143|||0||3.0286||||||2|2.08|||||||54.1919|||||||||||||||||18.68|18.68|1620.3297|255366.1333|-44.506|1641235|||||||||||941.9463|1037.7154|35.5714|1.2857|7|3.0377|4.1478|||||||
russ2000_2_0612|TALO|201909|201909|201909|332.754|90.682||2259.436||1537.061|411.355|1125.706||1074.824|-268.711||1.8245|4.684|5.3559|0.6541|1.2149|3.0208|1.2098||0.6487|0||3.0745|157.684|95.737|0.542|22.6504|3|3|2.1115|38.9639||54.43||1.35|17.321|54.1961||54.1961|0|0.6038|0.5798||0.9102|38.9639|364.711|939.983||227.828|77.908|74.087|73.297|-23.123|22.28|22.28|1815.4205|224826.5|-34.2113|1666260|||||0.6091|235.0352|32.9875|-2.6286|0.81|228.857|953.4207|1023.5453|35.7143|1.2857|7|2.9364|3.9203||95.441|23.123|||4227.046|
russ2000_2_0612|TALO|201910|201909|201909|||||||||||||1.9713||4.0981||1.3292|3.1991|1.1597|||0||4.0311||||||3|2.0503||||||||||||||||||||||||23|23|1853.0203|298495.8333|-27.7758|2184687|||||||||||943.313|946.1871|33.4286|1.2857|7|2.7344|2.7617|||||||
russ2000_2_0612|TALO|201911|201909|201909|||||||||||||1.9881||4.1329||1.346|3.4473|1.1744|||0||4.6132||||||4|2.1447|||||||54.197|||||||||||||||||23.29|23.29|1868.7581|545614.7333|18.4883|2500225|||||||||||939.9797|946.6165||1.2857||2.415|2.7774|||||||
russ2000_2_0612|TALO|201912|201912|201912|293.984|87.022||2233.391||1511.205|370.452|1140.753||1078.277|-268.407||2.5108|38.8224|5.7907|0.8805|1.8062|27.9167|1.5154||0.6798|0||4.9871|130.74|71.357|0.542|3.4516|3|8|2.5701|5.8048||54.56|440|0.01|23.414|54.197||54.197|0|0.5878|0.7854||-160.0009|5.8048|58.729|908.064||226.745|69.853|-36.265|0.304|-24.574|30.15|30.15|2279.9986|348372.7667|78.0576|2702880|||2.4711|1.6175|0.5225|232.7337|150.7177|0.2176|1.31|233.24|927.1267|1223|34.8|1.4|5|2.3533|2.675||104.934|24.574|||4298.414|
russ2000_2_0612|TALO|202001|201912|201912|||||||||||||2.2041||5.0832||1.4983|20.3148|1.2571|||0||4.0071||||||10|3.1556||||||||||||||||||||||||25.01|25.01|2001.426|332844.8|14.8691|2171753|||1.7982|1.177|||||||1173|1202|34.5|1.4|4|2.155|2.69|||||||
russ2000_2_0612|TALO|202002|201912|201912|||||||||||||1.6741||3.8609||0.9663|13.1481|0.8107|||0||4.0177||||||8|3.3155||||||||||||||||||||||||16.13|16.13|1520.1566|416298.7667|-36.7483|2177467|||1.1638|0.7618|||||||1108.1|1196.5|34|1.4|5|1.76|2.665|||||||
russ2000_2_0612|TALO|202003|202003|202003|502.301|106.952||2696.14||1843.29|308.754|1534.536||1394.897|-110.658||1.1215|3.9922|2.5866|0.4021|0.3485|0.9931|0.2694|0.006|0.7407|0||3.8227|150.477|58.75|0.652|17.5843|3|3|3.6792|29.9406||58.572||2.69|27.469|65.3423||65.3423|0|0.8338|-0.3862||7.2465|29.9406|326.114|915.695||182.823|30.79|213.009|157.749|-25.85|5.75|5.75|1301.9282|627718.6333|-76.4814|2497850|||0.5682|0.3719|0.01|206.6263|2600|-9.1287|0.27|187.764|827.85|810.3|16.75|1.6|4|-0.5667|-1.6233||105.96|25.85|||4854.706|
russ2000_2_0612|TALO|202004|202003|202003|||||||||||||1.6459||3.2562||0.6801|1.9672|0.5256|0.012||0||5.6067||||||1|5.0719|||||||65.3423|||||||||||||||||11.22|11.22|1525.3989|626496.6333|-62.1713|3663573|||1.1255|0.7367|||||||861.224|857.4573|14.6667|1.3333|6|-1.275|-0.8933|||||||
russ2000_2_0612|TALO|202005|202003|202003|||||||||||||1.8878||3.7348||0.7686|2.0984|0.594|0.0128||0||4.7744||||||2|5.1745|||||||65.3423|||||||||||||||||12.68|12.68|1728.6134|499138.5333|-49.1987|3119699|||1.2006|0.7859|||||||802.9|841.6822|16.1667|1.3333|6|-0.6433|-1.386|||||||
russ2000_2_0612|TALO|202006|202006|202006|369.708|107.855||2741.823||1880.095|407.878|1472.217||1294.553|-251.269||2.0947|16.7359|3.7708|0.4784|0.5546|4.8168|0.4486||0.7702|0||2.9352|141.516|104.151|0.684|4.5378|2|2|5.4981|7.768||65.807||-2.14|17.192|68.4148||68.4148|0|0.6114|-1.3677||-49.1731|7.768|90.739|724.971||87.575|-64.916|-190.003|-140.611|-26.19|9.15|9.15|1518.6022|566930.1333|-58.987|2008093|||0.9519|0.623|-0.4575|129.7252|1.6393|-31.4906|-0.45|88.874|839.34|877.8658|14.5714|1.375|7|-0.8717|-1.685||102.237|26.19|||4988.832|
russ2000_2_0612|TALO|202007|202006|202006|||||||||||||1.888||3.3988||0.5714|3.5654|0.3752|||0||3.1302||||||2|5.0055||||||||||||||||||||||||7.1|7.1|1368.7737|696118.6|-64.2137|2141501|||0.7046|0.4612|||||||744.56|811.4048|14|1.3333|8|-0.7057|-1.4157|||||||
russ2000_2_0612|TALO|202008|202006|202006|||||||||||||1.997||3.5949||0.5947|3.9319|0.4168|||0||3.0537||||||1|4.8668|||||||73.0159|||||||||||||||||7.39|7.39|1447.7576|676225.3|-62.411|2229690|||0.8293|0.5428|||||||751.6873|867.9744|14.125|1.3333|8|-0.9629|-1.3675|||||||
russ2000_2_0612|TALO|202009|202009|202009|256.441|32.377||2821.222||1890.005|434.424|1455.581||1282.276|-303.269||1.857|-41.4785|3.343|0.4519|0.6404|3.2775|0.3674||0.7758|0||3.4581|139.398|110.895|0.73|-1.6332|1|1|4.7175|-2.8211||71.286||-0.73|17.823|73.03||73.03|0|0.3954|-0.5493||63.0439|-2.8211|-34.558|630.079||132.936|-9.9|-80.252|-52|-24.124|6.45|6.45|1346.3018|693992.8333|-68.2735|2525423|||0.7124|0.4663|-0.5463|147.331|4.8055|-8.2766|-0.52|135.137|801.2582|889.1792|14.125|1.3333|8|-0.84|-0.8075||92.084|24.124|||5148.778|
russ2000_2_0612|TALO|202010|202009|202009|||||||||||||2.29||4.4619||0.6205||0.356|||0||4.0875||||||1|4.5443|||||||73.03|||||||||||||||||6.25|6.25|1442.9084|588965.2|-68.3224|2985111|||0.7267|0.4757|||||||701.4546|887.6187|13.25|1.25|8|-0.82|-0.9087|||||||
russ2000_2_0612|TALO|202011|202009|202009|||||||||||||2.6922||5.2455||0.965||0.5536|||0||2.9106||||||1|4.3596||||||||||||||||||||||||9.72|9.72|1696.3225|616062.4|-58.6383|2125610|||0.9454|0.6188|||||||690.9471|882.1566|13|1.25|8|-0.8087|-0.71|||||||
russ2000_2_0612|TALO|202012|202012|202012|247.392|34.233||2543.024||1907.945|447.534|1460.411||926.601|-734.012||2.5645|-3.4815|4.9967|0.5719|0.8191||0.5229||1.0636|0||3.0734|175.139|104.864|0.813|-21.7166|1|1|4.2614|-38.9523||75.254|414|-5.73|16.691|81.28||81.28|0|0.4678|-2.482||-8.2747|-38.9523|-465.605|575.936||172.602|7.998|-372.776|-430.743|-23.251|8.25|8.25|1615.8622|1201741.0667|-72.1472|2498035||4.3752|0.663|0.5532|-0.3063|185.2867|-33.8776|-5.168|-0.41|175.711|661.2532|901.111|13.4286|1.5|7|-0.94|-0.6775||113.806|23.251|||5240.252|
russ2000_2_0612|TALO|202101|202012|202012|||||||||||||2.9529||5.6328||1.0419||0.7772|||0||3.2817||||||1|4.1443|||||||81.28|||||||||||||||||8.86|8.86|1700.6806|1023044.3667|-63.3581|2667355||4.492|0.6807|0.568|||||||942.361|963.175|14|1.5|7|-0.4175|0.412|||||||
russ2000_2_0612|TALO|202102|202012|202012|||||||||||||3.0587||5.8347||1.2818||0.9561|||0||3.088||||||1|4.2906||||||||||||||||||||||||10.9|10.9|1761.6406|973534.0667|-34.2185|2509927||5.623|0.852|0.711|||||||942.6943|962.925|14.4286|1.5|7|-0.4686|0.41|||||||
russ2000_2_0612|TALO|202103|202103|202103|291.999|64.979||2504.046||2032.54|482.237|1550.303||807.154|-855.503||3.3768|-2.6423|6.4415|0.6931|1.3398||1.2188||1.3001|0||3.8873|190.806|72.77|0.817|-34.5947|1|1|4.312|-65.2745||81.435||-1.49|19.189|81.7072||81.7072|0|0.5304|-0.2574||2.4993|-65.2745|-744.845|660.021||266.908|97.801|-120.907|-121.491|-34.076|12.04|12.04|1944.8386|1086947.2333|109.3913|3176220||6.3929|0.9738|0.8126|-0.1725|235.3545|-97.1014|13.8317|-0.34|267.908|914.7832|943.675|16.4286|1.5|7|-1.0186|-0.4317||116.642|34.076|||5302.931|
russ2000_2_0612|TALO|202104|202103|202103|||||||||||||2.8718||7.3282||1.3064||1.1884|||0||4.0084||||||7|1.6171|||||||81.7076|||||||||||||||||11.74|11.74|1895.4257|668469.6333|5.615|3275158||5.9416|0.905|0.7552|||||||961.3645|1013.5522|16.7143|1.5|7|-0.775|0.3657|||||||
russ2000_2_0612|TALO|202105|202103|202103|||||||||||||3.1602||8.0643||1.5468||1.4071|||0||4.0846|||||||1.251||||||||||||||||||||||||13.9|13.9|2085.8044|478391.0333|9.9369|3337413||7.5292|1.1469|0.957|||||||956.2176|1034.5096|17.3333|1.5714|6|-0.7457|1.01|||||||
russ2000_2_0612|TALO|202106|202106|202106|304.216|65.354||2505.121||2165.744|674.744|1491||686.421|-981.285||3.4326|-3.0106|7.1032|0.7706|1.3824||1.8655||1.4315|0||3.4193|188.268|111.128|0.819|-36.4778|3|3|1.094|-73.0454||81.823||-1.54|19.377|81.8725||81.8725|0|0.3759|0.1249||-4.4045|-73.0454|-730.016|876.214||303.768|130.961|-125.284|-125.782|-33.57|15.64|15.64|2265.5612|1036754.7667|90.7104|2799506||8.3044|1.2675|1.0577|0.06|260.4247|-116.6722|16.6433|-0.01|303.768|972.4364|1040.1232|18.7143|1.5|7|-0.5025|1.2671||115.298|33.57|||5402.667|
russ2000_2_0612|TALO|202107|202106|202106|||||||||||||2.1027||6.0527||1.0315||1.3919|||0||3.1907||||||7|1.6905|||||||81.8725|||||||||||||||||11.67|11.67|1842.4382|1183568.3667|65.3521|2612296||6.1274|0.9352|0.7804|||||||1067.7839|1148.9933|18.5714|1.5|7|0.1087|1.8104|||||||
russ2000_2_0612|TALO|202108|202106|202106|||||||||||||2.2055||5.8833||0.975||1.3156|||0||3.0557||||||8|1.7855||||||||||||||||||||||||11.03|11.03|1932.498|732245.6|55.751|2501783||6.5841|1.0049|0.8386|||||||1073.8281|1185.3533|18.7143|1.2857|7|0.3568|2.0633|||||||
russ2000_2_0612|TALO|202109|202109|202109|253.728|59.427||2489.235||2111.54|635.832|1475.708||674.624|-997.976||2.3075|-2.9551|6.5876|0.7368|1.2101||1.633|-0.0003|1.4598|0||3.4867|146.557|106.098|0.819|-37.0543|3|8|0.7871|-79.3574||81.901||-0.2|20.427|81.8815||81.8815|0|0.324|0.774||-9.2269|-79.3574|-694.707|1034.187||290.909|131.515|-17.055|-16.691|-32.39|13.69|13.69|2021.8604|901187.7333|113.4884|2854970||7.3115|1.1161|0.9313|0.0525|258.2614|-176.2195|12.6413|-0.04|290.909|1049.0495|1163.1109|18|1.2857|7|0.2786|1.9374||102.264|32.39|||5475.377|
russ2000_2_0612|TALO|202110|202109|202109|||||||||||||1.9573||5.9409||0.9651||1.5123|-0.0003||0||3.4658||||||9|0.3251|||||||81.8815|||||||||||||||||12.46|12.46|2024.2597|887044.5|99.2|2837812||6.8867|1.0512|0.8772|||||||1138.4644|1241.7437|18.5714|1.2857|7|0.1159|2.224|||||||
russ2000_2_0612|TALO|202111|202109|202109|||||||||||||1.6842||5.5708||0.8505||1.3327|-0.0002||0||3.0052||||||8|-0.5879||||||||||||||||||||||||10.98|10.98|1741.7686|1156249.6|5.4527|2460680||5.2938|0.8081|0.6743|||||||1005.8891|1175.6943|19.5714|1.2857|7|-0.15|1.8286|||||||
russ2000_2_0612|TALO|202112|202112|202112|||||||||||||1.6858||5.3308||0.7761||1.2162|-0.0002||0||4.4426||||||6|-0.5684||||||||||||||||||||||||10.02|10.02|1743.4062|1266110.3|25.5786|3637692|5.2035|3.2237|0.6628|0.6287|0.0717|304.1526|||||1010.2493|1163.8462|19|1.3333|6|-0.252|1.8333|||||||
russ2000_2_0612|TALO|202201|202112|202112|||||||||||||1.7238||5.3733||0.7893||1.2368|-0.0002||0||4.7235||||||7|-0.6775||||||||||||||||||||||||10.19|10.19|1782.7093|1391359.1|7.9381|3867696|5.6496|3.5|0.7196|0.6826|||||||1210.6313|1276.3333|18.75|1.5|6|1.875|3.0233|||||||
russ2000_2_0612|TALO|202202|202112|202112|||||||||||||1.8576||5.8658||0.9419||1.4759|-0.0003||0|||||||||||||||||||||||||||||||||12.16|12.16|1921.089|1263250.4333|30.0535||6.4566|4|0.8224|0.7801|||||||1210.6313|1276.3333|18.75|1.5|6|1.8833|3.04|||||||
russ2000_2_0612|TALO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.475|317.5038||||||||||||||||||
russ2000_2_0612|TALO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2867|283.4273||||||||||||||||||
russ2000_2_0612|TALO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48|295.6353||||||||||||||||||
russ2000_2_0612|TALO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645|313.8983||||||||||||||||||