russ2000_2_0608|SYNH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0608|SYNH|Long Name|1|1|Syneos Health Inc Total Current Assets (Quarterly) (USD)|Syneos Health Inc Cash and Short Term Investments (Quarterly) (USD)|Syneos Health Inc Inventories (Quarterly) (USD)|Syneos Health Inc Net PP&E (Quarterly) (USD)|Syneos Health Inc Goodwill and Intangibles (Quarterly) (USD)|Syneos Health Inc Total Liabilities (Quarterly) (USD)|Syneos Health Inc Total Current Liabilities (Quarterly) (USD)|Syneos Health Inc Total Long Term Liabilities (Quarterly) (USD)|Syneos Health Inc Total Deposits (Quarterly) (USD)|Syneos Health Inc Book Value (Quarterly) (USD)|Syneos Health Inc Retained Earnings (Quarterly) (USD)|Syneos Health Inc Treasury Stock (Quarterly) (USD)|Syneos Health Inc EV to Revenues|Syneos Health Inc EV to Earnings|Syneos Health Inc EV to Free Cash Flow|Syneos Health Inc EV to Assets (Quarterly)|Syneos Health Inc PS Ratio|Syneos Health Inc PE Ratio|Syneos Health Inc Price to Book Value|Syneos Health Inc PEG Ratio|Syneos Health Inc Debt to Equity Ratio|Syneos Health Inc Dividend Yield|Syneos Health Inc Shareholder Yield (TTM)|Syneos Health Inc Percent of Shares Outstanding Short|Syneos Health Inc Total Receivables (Quarterly) (USD)|Syneos Health Inc Total Payables (Quarterly) (USD)|Syneos Health Inc Total Capital Stock (Quarterly) (USD)|Syneos Health Inc Return on Invested Capital|Syneos Health Inc Quality Ratio Score|Syneos Health Inc Momentum Score|Syneos Health Inc Beta (1Y)|Syneos Health Inc Sustainable Growth Rate (TTM)|Syneos Health Inc Institutional Investor Ownership Percentage|Syneos Health Inc Average Diluted Shares Outstanding (Quarterly)|Syneos Health Inc Total Employees (Annual)|Syneos Health Inc EPS Diluted (Quarterly) (USD)|Syneos Health Inc SG&A Expense (Quarterly) (USD)|Syneos Health Inc Shares Outstanding|Syneos Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Syneos Health Inc Ordinary Shares Number (Quarterly)|Syneos Health Inc Payout Ratio|Syneos Health Inc Quick Ratio (Quarterly)|Syneos Health Inc Normalized Diluted EPS (Quarterly) (USD)|Syneos Health Inc Stock Buybacks (Quarterly) (USD)|Syneos Health Inc Effective Tax Rate (TTM)|Syneos Health Inc Return on Equity|Syneos Health Inc Net Income (TTM) (USD)|Syneos Health Inc Revenue (TTM) (USD)|Syneos Health Inc Dividend Per Share (Quarterly) (USD)|Syneos Health Inc Revenue (Quarterly) (USD)|Syneos Health Inc Gross Profit (Quarterly) (USD)|Syneos Health Inc Pre-Tax Income (Quarterly) (USD)|Syneos Health Inc Net Income (Quarterly) (USD)|Syneos Health Inc Net Interest Income (Quarterly) (USD)|Syneos Health Inc Price (USD)|Syneos Health Inc Total Return Price (USD)|Syneos Health Inc Enterprise Value (USD)|Syneos Health Inc 30-Day Average Daily Volume|Syneos Health Inc 1 Year Price Returns (Daily)|Syneos Health Inc Short Interest|Syneos Health Inc PE Ratio (Forward)|Syneos Health Inc PE Ratio (Forward 1y)|Syneos Health Inc PS Ratio (Forward)|Syneos Health Inc PS Ratio (Forward 1y)|Syneos Health Inc Quarterly EPS Estimates (USD)|Syneos Health Inc Quarterly Revenue Estimates (USD)|Syneos Health Inc Quarterly EPS Surprise|Syneos Health Inc Quarterly Revenue Surprise|Syneos Health Inc Quarterly Actual EPS (USD)|Syneos Health Inc Quarterly Actual Revenue (USD)|Syneos Health Inc Revenue Estimates for Current Fiscal Year (USD)|Syneos Health Inc Revenue Estimates for Next Fiscal Year (USD)|Syneos Health Inc Price Target (USD)|Syneos Health Inc Consensus Recommendation|Syneos Health Inc Price Target Num Estimates|Syneos Health Inc EPS Estimates for Current Fiscal Year (USD)|Syneos Health Inc EPS Estimates for Next Fiscal Year (USD)|Syneos Health Inc Research and Development Expense (Quarterly) (USD)|Syneos Health Inc Reconciled Depreciation (Quarterly) (USD)|Syneos Health Inc Non-Operating Interest Expense (Quarterly) (USD)|Syneos Health Inc Land and Improvements (Quarterly) (USD)|Syneos Health Inc Buildings and Improvements (Quarterly) (USD)|Syneos Health Inc Other Properties (Quarterly) (USD)|Syneos Health Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0608|SYNH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0608|SYNH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0608|SYNH||5|5|94.3333333333|94.3333333333|0|94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333|0|94.3333333333|94.3333333333|136.5|7.01055408971|91.2962962963|7.00537634409|91.2962962963|6.97375328084|7.01055408971|6.99210526316|6.8216374269|91.2903225806|1.45032751092|91.2962962963|15.3197674419|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3098591549|30.4594594595|91.3214285714|0|91.3125|326.285714286|91.3125|91.3125|34.0933333333|91.3448275862|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3448275862|91.3448275862|91.3214285714|91.3448275862|91.3448275862|0|91.3125|91.3125|91.3125|91.3125|91.3125|7.01055408971|7.01055408971|7.01055408971|6.99197860963|6.98780487805|15.3197674419|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|7.48366013072|7.68367346939|8.44651162791|4.94565217391|8.44651162791|7.89655172414|7.80310880829|0|91.3125|91.3125|0|94.7037037037|94.3333333333|94.7037037037
russ2000_2_0608|SYNH||6|6|30|30|0|30|30|30|30|30|0|30|30|2|379|27|372|27|381|379|380|342|31|1832|27|172|30|30|30|28|28|71|74|28|0|32|7|32|32|75|29|30|29|31|32|29|29|28|29|29|0|32|32|32|32|32|379|379|379|374|328|172|539|539|539|539|12|12|8|8|8|8|153|196|215|368|215|145|193|0|32|32|0|27|30|27
russ2000_2_0608|SYNH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0608|SYNH|201309|201309|201309||||||||||||||||||||||||||||||||||52.514||-0.0249|27.543||||||0.0153|||||||258.673|60.191|-0.119|-1.17|-14.739|||||||||||||||||||||||||14.553|14.791||||
russ2000_2_0608|SYNH|201312|201312|201312|376.182|96.972||40.947|794.416|956.904|318.008|638.896||276.207|-188.831|6.751|||||||||2.143||||228.835|13.567|1.051|||||||52.514||-0.2525|34.191|||49.4834||1.0245|-0.2207|||||||254.04|62.286|-5.063|-12.979|-16.315|||||||||||||||||||||||||15.051|16.314||5.799|4.72|72.613
russ2000_2_0608|SYNH|201403|201403|201403||||||||||||||||||||||||||||||||||51.897||-0.03|32.185||||||-0.036|||||||266.777|63.936|0.057|-1.552|-17.943|||||||||||||||||||||||||14.371|16.083||||
russ2000_2_0608|SYNH|201406|201406|201406|471.73|155.549||41.963|766.763|1031.494|392.491|639.003||289.027|-175.326|6.77|||||||||2.0326||||263.416|29.672|8.884|||||||52.185||0.29|33.962||-0.019|49.4834|-63.4518|1.0675|0.5397|0.019|96.2163||-0.394|1065.233||285.743|72.759|-5.288|15.307|-12.823|||||||||||||||||||||||||11.263|12.841||||
russ2000_2_0608|SYNH|201409|201409|201409|478.619|185.803||41.515|756.387|1022.553|381.215|641.338||293.488|-162.896|6.789|||||||||2.0026||||237.808|24.879|1.052|1.5231|3|||4.5263||52.514|5500|0.24|38.185||-0.019|49.4834|2.813|1.1112|0.2039|0.019|-184.9722|4.6573|13.331|1105.184||298.624|78.206|14.972|12.555|-12.903|||||||||||||||||||||||||14.331|12.929||||
russ2000_2_0608|SYNH|201410|201409|201409||||||||||||||||||||||||||||||||||||||49.4834||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0608|SYNH|201411|201409|201409|||||||||||||1.4379||||1.1348|96.914|4.0451|||0||0.0104||||||||||||||49.487|||||||||||||||||23.99|23.99|1589.1181|||5146||||||||||||||||||||||||
russ2000_2_0608|SYNH|201412|201412|201412|426.264|126.453||43.725|747.222|849.156|379.172|469.984||392.209|-217.149||1.5572|-68.3714|15.1533|1.2927|1.2608|107.68|4.4945||1.0602|0|-6.3225|0.3338|248.371|28.445|0.612|-2.7339|4|||-7.6247||57.504|5600|-0.92|40.811|51.1999|-3.384|51.1999|-1.5978|0.9885|-0.4072|-152.729|16.7849|-7.5048|-23.47|1178.799||327.655|79.768|-37.945|-49.78|-17.02|26.655|26.655|1721.001|187880.3667||170928|||||||||||||||||||14.578|11.183||5.114|5.698|59.696
russ2000_2_0608|SYNH|201501|201412|201412|||||||||||||1.3135||14.6747||1.1165||3.21|||0||0.2345|||||||||||||||||||||||||||||||24.59|24.59|1548.3575|170932.1||120076||||||||||||||||||||||||
russ2000_2_0608|SYNH|201502|201412|201412|||||||||||||1.6968||20.6002||1.2682||4.362|||0||0.2029||||||||||||||61.2537|||||||||||||||||27.93|27.93|2000.1678|119838.9667||124259||||||||||||||||||||||||
russ2000_2_0608|SYNH|201503|201503|201503|477.322|156.349||41.813|734.398|867.549|398.05|469.499||408.954|-191.893||1.8569|679.2045|21.0225|1.7761|1.51|3273|4.9023||1.0238|0|-5.8882|0.5481|272.446|25.041|0.612|0.3935|4|||0.9302||63.103||0.4|35.8|61.2537||61.2537|7.4895|1.0772|0.4044||-45.9554|1.0055|3.338|1220.939||308.917|86.066|30.548|25.256|-5.427|32.73|32.73|2267.1846|123956.4333||335747|||||||||||||||||||14.244|5.389||||
russ2000_2_0608|SYNH|201504|201503|201503|||||||||||||2.0501||20.5144||1.6876|3658|5.479|||0||0.9||||||||||||||61.2537|||||||||||||||||36.58|36.58|2503.0113|128330.3667||551276||||||||||||||||||||||||
russ2000_2_0608|SYNH|201505|201503|201503|||||||||||||1.872||20.2239||1.5238|3303|4.9473|||0||0.4078|||||||||||||||||||||||||||||||33.03|33.03|2285.5607|425192.5667||249779||||||||||||||||||||||||
russ2000_2_0608|SYNH|201506|201506|201506|426.687|98.511||40.469|724.907|935.376|412.231|523.145||280.368|-266.054||1.9696|220.7794|22.9838|2.0615|1.8412|364.7273|7.5964||1.6942|0|-4.5634|0.5863|276.267|24.876|0.563|1.3681|5|||3.3734||60.464||0.39|37.125|53.0857|-150.519|53.0857|1.1011|0.9091|0.5617|150.519|63.6224|3.411|11.352|1272.488||337.292|89.366|23.631|23.321|-4.585|40.12|40.12|2506.2873|377998.9||311241|||||||||||||||||||13.893|4.233||||
russ2000_2_0608|SYNH|201507|201506|201506|||||||||||||2.1583||22.249||1.9334|383|8.453|||0||0.8198||||||||||||||56.2532|||||||||||||||||42.13|42.13|2746.4363|314407.7||461142||||||||||||||||||||||||
russ2000_2_0608|SYNH|201508|201506|201506|||||||||||||2.0995||21.6108||1.915|370.9091|8.1861|||0||1.5463|||||||||||||||||||||||||||||||40.8|40.8|2671.6196|551819.5667||869824||||||||||||||||||||||||
russ2000_2_0608|SYNH|201509|201509|201509|521.302|136.091||39.734|714.593|985.188|462.185|523.003||317.853|-228.24||2.0544|70.969|19.1239|1.994|1.8114|361.6364|7.9815|0.7397|1.4944|0|0.9157|2.0042|330.747|27.388|0.565|4.5031|4|||10.8133||58.764||0.64|40.429|56.4834|-0.403|56.4834|0|1.0101|0.6566|0.403|35.2419|10.8133|36.611|1324.009||350.145|98.964|40.301|37.814|-3.44|39.78|39.78|2614.2413|463177.4||1132059|||||||||||||||||||13.819|3.065||||
russ2000_2_0608|SYNH|201510|201509|201509|||||||||||||1.9726||19.1156||1.8105|78.902|7.1508|0.7394||0||2.1389||||||||||||||56.4834|||||||||||||||||40.24|40.24|2611.801|330816||1208130||||||||||||||||||||||||
russ2000_2_0608|SYNH|201511|201509|201509|||||||||||||2.3246||22.7906||2.2109|95.0784|8.6168|0.9028||0||2.8883|||||||1.9914||||||||||||||||||||||||48.49|48.49|3077.7891|346224.4333|102.1259|1631432||||||||||||||||||||||||
russ2000_2_0608|SYNH|201512|201512|201512|422.046|85.011||44.813|705.348|993.785|474.592|519.193||217.434|-301.472||2.3685|25.8882|23.0484|2.5017|2.2389|97.098|8.7998|0.9143|2.308|0|11.6175|2.7314|298.012|26.699|0.539|14.9939|5|10|1.9929|36.1967||58.106|6400|0.53|43.255|53.8715|-135.501|53.8715|0|0.8071|0.5622|135.501|10.6334|36.1967|117.047|1399.239||402.885|97.94|36.494|30.656|-1.996|49.52|49.52|3135.967|597708.5|85.7813|1471462|||||||||||||||||||14.058|2.953||4.597|7.491|66.024
russ2000_2_0608|SYNH|201601|201512|201512|||||||||||||1.985||14.4214||1.7793|22.3571|10.8569|||0||2.6789||||||10|2.0874||||||||||||||||||||||||43.82|43.82|2777.4771|534415.1333|76.338|1443139||||||||||||||||||||||||
russ2000_2_0608|SYNH|201602|201512|201512|||||||||||||1.8293||13.9394||1.7205|20.2551|9.8552|||0||2.6833||||||10|1.6268|||||||53.9761|||||||||||||||||39.7|39.7|2559.6792|468184.8667|52.7511|1448364||||||||||||||||||||||||
russ2000_2_0608|SYNH|201603|201603|201603|450.078|53.181||45.525|696.148|976.285|472.884|503.401||252.057|-276.513||1.8772|24.2181|14.3039|2.1529|1.7476|20.8878|10.163||1.8735|0|12.3631|3.6583|362.653|40.37|0.54|14.2948|4|10|1.3362|36.9738||55.862||0.31|43.479|54.0032||54.0032|0|0.8794|0.4497||12.5361|36.9738|109.196|1503.409||413.087|96.939|24.421|17.405|-3.531|40.94|40.94|2626.6095|528278.3667|28.1778|1975623|||||||||||||||||||14.353|3.004||||
russ2000_2_0608|SYNH|201604|201603|201603|||||||||||||2.0672||22.2872||1.8997|26.5187|10.6676|0.0014||0||2.2843||||||9|1.3552|||||||54.2217|||||||||||||||||49.59|49.59|3107.9041|821176.5667|64.6414|1238571||||||||||||||||||||||||
russ2000_2_0608|SYNH|201605|201603|201603|||||||||||||1.848||19.9231||1.7353|23.2674|9.3597|0.0013||0||1.919||||||10|1.243||||||||||||||||||||||||43.51|43.51|2778.2362|840781.5|25.7878|1040494||||||||||||||||||||||||
russ2000_2_0608|SYNH|201606|201606|201606|484.429|91.916||46.35|686.249|963.467|474.467|489||288.637|-246.11||1.6409|21.1669|17.6912|1.9657|1.4767|20.1979|8.125|0.0011|1.6368|0|6.0151|3.0922|356.077|27.092|0.546|15.492|5|9|1.4484|42.8643||56.078||0.54|42.596|54.5693||54.5693|0|0.9442|0.6146||13.591|42.8643|116.278|1565.764||399.647|99.307|33.351|30.403|-4.213|37.77|37.77|2467.0036|879077.8667|-3.0544|1687378|||||||||||||||||||14.523|3.087||||
russ2000_2_0608|SYNH|201607|201606|201606|||||||||||||1.7171||20.8563||1.5918|20.8861|7.9964|0.0124||0||3.5741||||||7|1.461|||||||54.706|||||||||||||||||42.19|42.19|2688.5591|764683.2|1.0539|1955241||||||||||||||||||||||||
russ2000_2_0608|SYNH|201608|201606|201606|||||||||||||1.7933||21.7814||1.5939|21.9653|8.4095|0.0124||0||2.1921||||||4|1.0949||||||||||||||||||||||||44.37|44.37|2807.8182|1043197.3333|5.6177|1199219||||||||||||||||||||||||
russ2000_2_0608|SYNH|201609|201609|201609|487.041|102.948||45.96|677.03|982.292|482.721|499.571||261.862|-267.482||1.8057|26.3077|21.9321|2.237|1.6294|22.1411|8.4768|0.0127|1.9002|0|8.1841|2.5389|347.451|22.206|0.536|14.08|5|5|1.0848|39.5394||55.567||0.49|41.743|53.58|-64.5|53.58|0|0.933|0.5881|64.5|17.1373|39.5394|105.795|1607.41||391.791|99.916|33.409|27.331|-3.164|44.725|44.725|2827.2388|737441.9333|7.0488|1360325|||||||||||||||||||14.769|3.226||||
russ2000_2_0608|SYNH|201610|201609|201609|||||||||||||1.7849||21.6744||1.5685|24.6791|9.4493|0.0896||0||3.1898||||||6|1.4071|||||||53.6166|||||||||||||||||46.15|46.15|2869.0371|458363.3|15.6062|1710265||||||||||||||||||||||||
russ2000_2_0608|SYNH|201611|201609|201609|||||||||||||1.9133||23.2338||1.7369|26.738|10.2376|0.0993||0||3.5376||||||5|1.5263||||||||||||||||||||||||50|50|3075.461|546855.4667|1.7087|1896750||||||||||||||||||||||||
russ2000_2_0608|SYNH|201612|201612|201612|522.629|102.471||58.306|666.988|987.034|466.727|520.307||301.473|-229.991||1.9667|28.6174|23.8819|2.5015|1.8001|27.5936|10.5652|0.1029|1.651|0|2.1201|1.7959|385.349|24.765|0.538|14.9644|6|6|1.6986|42.6156||54.932|6800|0.68|44.568|53.7628|0|53.7628|0|1.0452|0.7013|0|16.0217|42.6156|112.63|1610.596||406.071|107.542|42.937|37.491|-2.622|51.6|51.6|3161.2476|472813.8|4.878|962913|||||||||||||||||||15.559|2.699||4.004|13.396|89.736
russ2000_2_0608|SYNH|201701|201612|201612|||||||||||||2.0146||41.5255||1.7851|26.2376|9.4517|8.3607||0||1.7581||||||5|1.2204||||||||||||||||||||||||53|53|3244.6814|385533.0667|25.8011|945206||||||||||||||||||||||||
russ2000_2_0608|SYNH|201702|201612|201612|||||||||||||1.7089||35.2253||1.8835|21.6089|7.8188|8.8216||0||1.8129||||||6|0.2264|||||||54.001|||||||||||||||||43.65|43.65|2752.3966|535345.8333|9.2616|978967|||||||||||||54.0556|2|9|||||||||
russ2000_2_0608|SYNH|201703|201703|201703|539.146|164.405||57.485|658.145|956.152|458.247|497.905||335.446|-210.813||1.7063|24.0821|35.1706|2.1705|1.5123|21.5347|7.8046|7.0832|1.4544|0|2.7135|2.9398|346.834|18.851|0.541|15.0508|5|4|-0.1335|40.4356||55.123||0.38|44.934|54.0891|0|54.0891|0|1.1156|0.452|0|15.6459|40.4356|116.412|1579.427||381.918|97.243|28.307|21.187|-2.988|43.5|43.5|2748.1288|872892.2|6.8796|1590132|||||||||||||50.875|2.0909|8||||15.628|3.1||||
russ2000_2_0608|SYNH|201704|201703|201703|||||||||||||1.7219||18.2911||1.5388|21.1962|7.1432|1.7834||0||6.7776||||||4|0.3433||||||||||||||||||||||||44.3|44.3|2719.6081|1310088.4667|-11.9984|3665932||||||||||||||2.0909||||||||||
russ2000_2_0608|SYNH|201705|201703|201703|||||||||||||2.1334||22.6621||1.995|26.9378|9.0806|2.3121||0||4.683||||||3|0.4949|||||||54.1039|||||||||||||||||56.3|56.3|3369.5106|1274001.8333|24.53|2533710|||||||||||||59.5714|1.8889|7|||||||||
russ2000_2_0608|SYNH|201706|201706|201706|582.727|169.654||58.558|648.768|982.821|507.223|475.598||353.438|-207.424||2.219|38.8471|23.5718|2.5989|2.0985|28.134|9.4838|2.4321|1.3383|0|2.0301|5.5851|374.533|26.731|0.542|11.2607|6|7|-0.0049|29.0092||55.307||0.06|42.531|54.1794||54.1794|0|1.0729|0.4335||14.8712|29.0092|89.398|1570.915||391.135|96.077|0.362|3.389|-3.134|58.8|58.8|3504.7703|817870.1333|59.2201|3025973|||||||||||||63.375|2.1111|8||||15.528|3.286||||
russ2000_2_0608|SYNH|201707|201706|201706|||||||||||||2.1384||26.3046||1.983|35.0311|8.646|||0||5.5006||||||9|-1.3401|||||||54.1812|||||||||||||||||56.4|56.4|3359.1737|652929.6333|33.681|2980274|||||||||||||64.5625|2.1111|8|||||||||
russ2000_2_0608|SYNH|201708|201706|201706|||||||||||||4.0624||49.9733||2.0515|36.2422|17.1979|||0||2.8796||||||7|-1.6749|||||||104.1711|||||||||||||||||58.35|58.35|6381.7377|631462.4333|31.5078|2999692|||||||||||||64.3889|2.1|9|||||||||
russ2000_2_0608|SYNH|201709|201709|201709|1362.802|304.327||172.912|5659.903|4270.645|1073.61|3197.035||3026.309|-353.699||3.6911|-94.9819|45.4052|1.1185|1.8547|32.764|15.4147||0.9964|0|-9.3313|3.2298|960.38|94.385|1.042|-4.6448|3|8|-2.1097|-10.0421||87.152||-1.7|88.855|104.2195|0|104.2195|0|1.178|-0.8281|0|-70.9457|-10.0421|-85.931|2001.452||822.328|186.409|-121.874|-147.998|-26.931|52.75|52.75|5798.3795|971306.4|17.943|3364487|||||||||||||63.55|2.1818|10||||65.432|27.432||4.485|14.332|178.171
russ2000_2_0608|SYNH|201710|201709|201709|||||||||||||4.2446||104.325||1.7505||2.006|||0||2.5343||||||6|-3.2077||||||||||||||||||||||||55.5|55.5|8495.3902|738692.1667|20.26|2641185|||||||||||||64.5455|2|11|||||||||
russ2000_2_0608|SYNH|201711|201709|201709|||||||||||||3.2523||80.4488||1.1607||1.2775|||0||3.5348||||||8|-7.895|||||||104.345|||||||||||||||||36.8|36.8|6551.104|1187614.3|-26.4|3688335|||||||||||||49.9091|2|11|||||||||
russ2000_2_0608|SYNH|201712|201712|201712|1422.179|321.262||180.412|5578.621|4263.288|1159.562|3103.726||3022.579|-370.469||3.6016|-52.0193|88.7136|0.9886|1.3642||1.5033||0.9829|0|-10.8638|5.5352|1015.988|75.385|1.044|-4.78|4|2|-8.4819|-9.8355||104.361|21000|-0.14|106.3|104.4355|0|104.4355|0|1.1532|0.1538|0|-23.769|-9.8355|-138.469|2672.064||1076.683|241.091|-18.672|-15.047|-29.49|43.25|43.25|7224.1292|1506477.7333|-16.1822|5775669|||||||||||||50.3846|2.0714|13||||83.348|29.907||4.552|29.215|185.016
russ2000_2_0608|SYNH|201801|201712|201712|||||||||||||2.5296||43.1115||1.0834||1.3838|||0||4.6404||||||3|-5.5759||||||||||||||||||||||||38.35|38.35|6654.7734|1235503.7333|-27.6415|4846184||||||||||||3416.9899|48.9231|2.0714|13||3.0553|||||||
russ2000_2_0608|SYNH|201802|201712|201712|||||||||||||2.3928||45.5536||1.1837||1.0968|||0||5.1237||||||2|-3.3248|||||||104.5841|||||||||||||||||41.9|41.9|7031.7458|897161.3|-41.8882|5358522||||||||||||3456.3075|49.9091|2|11||3.1779|||||||
russ2000_2_0608|SYNH|201803|201803|201803|1388.512|186.719||173.051|5547.953|4334.645|1278.36|3056.285||2907.259|-504.187||2.3979|-34.9492|41.2733|0.889|1.0128||1.2192||1.0111|0|-12.2356|5.5581|1105.266|69.5|1.038|-4.7155|3||-1.7053|-9.5494||104.449||-0.24|99.259|103.8036|-37.493|103.8036|0|1.0107|0.1179|37.493|-6.0446|-9.5494|-184.208|3347.342||1057.196|216.373|-33.524|-24.552|-30.897|35.85|35.85|6371.0311|1255222.2|-18.9498|5769519||||||||||||4098.4434|50|1.9286|13||3.174||68.021|31.736||||
russ2000_2_0608|SYNH|201804|201803|201803|||||||||||||2.0039||319.2407||0.9956||1.3586|||0||6.1194||||||3|-1.7782||||||||||||||||||||||||37.95|37.95|6692.2436|787907.7333|-13.2269|6352172||||||||||||4441.2593|49.4615|1.9286|13||3.1088|||||||
russ2000_2_0608|SYNH|201805|201803|201803|||||||||||||2.132||341.6596||1.1255||1.5202|||0||6.5911||||||3|-1.595|||||||102.7812|||||||||||||||||42.9|42.9|7162.2105|826196.6333|-24.3624|6774460||||||||||||4744.1732|49.6923|1.9286|13||3.1369|||||||
russ2000_2_0608|SYNH|201806|201806|201806|1417.073|171.528||163.5|5458.056|4350.528|1361.089|2989.439||2822.672|-494.609||2.2748|-43.2435|359.8006|1.0492|1.2225||1.6563||1.0178|0|-8.3323|6.5078|1160.39|85.81|1.029|-3.5657|3|2|-1.6443|-7.1725||104.005||0.13|100.218|102.8714|-37.492|102.8714|0|0.9786|0.1028|37.492|-20.4717|-7.1725|-174.037|4028.737||1072.53|225.065|29.607|13.56|-31.239|46.6|46.6|7542.5009|786057.7|-21.6555|6688813||||||||||||4744.8834|50.4615|2|13||3.1412||67.502|32.894||||
russ2000_2_0608|SYNH|201807|201806|201806|||||||||||||1.9288||75.4709||1.2509||1.837|||0||6.5053||||||3|-1.2734|||||||102.8823|||||||||||||||||50.4|50.4|7886.5609|646215.1|-10.6383|6692775||||||||||||4751.911|51.1538|2|13||3.1462|||||||
russ2000_2_0608|SYNH|201808|201806|201806|||||||||||||1.9477||74.5985||1.2286||1.8047|||0||5.4473||||||3|-1.1078|||||||102.9111|||||||||||||||||49.5|49.5|7795.3924|778883.5667|-15.1671|5605834||||||||||||4779.1813|56.6154|2|13||3.1912|||||||
russ2000_2_0608|SYNH|201809|201809|201809|1356.422|132.402||175.128|5542.49|4376.665|1397.109|2979.556||2833.028|-505.003||1.9439|-220.3066|76.0757|1.1133|1.2658||1.8594||1.0016|0|-7.4786|6.0664|1141.4|82.204|1.032|-0.6228|3|3|-1.0512|-1.2467||103.012||-0.1|96.943|103.2231|0|103.2231|0|0.9117|0.2007|0|-73.4905|-1.2467|-36.433|4321.327||1114.918|242.704|1.589|-10.394|-32.093|51|51|7949.7591|506639.5|-3.3175|6242967|||||||||||||57.8333|1.9231|12||||68.034|33.097||||
russ2000_2_0608|SYNH|201810|201809|201809|||||||||||||1.6852||33.4989||1.0934||1.656|||0||6.1086||||||5|-0.0088|||||||103.2259|||||||||||||||||45.45|45.45|7396.7689|521519.3333|-18.1081|6305615||||||||||||4764.7975|58|1.6667|14||3.1877|||||||
russ2000_2_0608|SYNH|201811|201809|201809|||||||||||||1.8026||36.4527||1.2442||1.8862|||0||5.4042||||||3|0.7576|||||||103.3199|||||||||||||||||51.72|51.72|8048.9842|573989.2|35.0392|5583579||||||||||||4692.5882|57.6429|1.6667|14||3.1771|||||||
russ2000_2_0608|SYNH|201812|201812|201812|1491.962|155.932||183.486|5466.771|4398.765|1503.198|2895.567||2856.144|-459.333||1.5585|275.8555|30.1452|0.9234|0.9199||1.3946||0.9758|0|2.9665|5.4922|1256.731|129.385|1.034|0.4209|3|9|1.4904|0.8408||108.445|24000|0.44|109.885|103.372|0|103.372|0|0.9398|0.4522|0|57.5885|0.8408|24.284|4390.116||1145.472|271.664|59.586|45.67|-32.786|38.24|38.24|6656.232|620178.5667|-12.4943|5677351|||||||||||4678.7751|4678.7751|57.2308|1.5714|13|3.1327|3.1327||70.128|32.974||4.348|11.011|252.619
russ2000_2_0608|SYNH|201901|201812|201812|||||||||||||1.7995||31.3388||1.1954|217.3478|1.8093|||0||6.0507||||||6|2.5518||||||||||||||||||||||||49.99|49.99|7798.7533|712409.1667|22.6748|6254699|||||||||||4679.7784|4997.4164|54.2308|1.6429|13|3.0637|3.5267|||||||
russ2000_2_0608|SYNH|201902|201812|201812|||||||||||||1.824||33.7107||1.3319|242.1739|2.0159|||0||5.1045||||||9|2.4736||||||||||||||||||||||||55.7|55.7|8389.0074|527976.3333|75.7098|5276642|||||||||||4685.7341|5005.9581|53.9091|1.6364|11|3.0727|3.5391|||||||
russ2000_2_0608|SYNH|201903|201903|201903|1407.76|107.921||415.381|5441.363|4549.16|1383.712|3165.448||2838.37|-493.814||1.7836|427.3573|32.1525|1.0894|1.2377|225.0435|1.8802||0.9814|0|1.8838|5.7374|1221.66|94.278|1.038|0.3306|3|6|2.4334|0.6604||103.365||-0.29|113.117|103.753|-26.616|103.753|0|0.9609|0.019|26.616|73.5483|0.6604|18.832|4451.926||1119.006|232.204|-19.588|-30.004|-33.128|51.76|51.76|8001.2456|1019075.8|45.8028|5952526|||||||||||4574.9593|4915.1784|56.1538|1.7857|13|3.1238|3.5971||61.2|34.63|||415.381|
russ2000_2_0608|SYNH|201904|201903|201903|||||||||||||1.6856||26.0928||1.1223|265.1111|1.7443|||0||4.6864||||||9|2.1907|||||||103.7554|||||||||||||||||47.72|47.72|7628.8302|698838.8333|24.1092|4862354|||||||||||4581.0347|4883.4739|56.5714|1.8667|14|3.1182|3.5907|||||||
russ2000_2_0608|SYNH|201905|201903|201903|||||||||||||1.5642||24.0172||0.9848|232.6111|1.5305|||0||5.7585||||||9|2.1103||||||||||||||||||||||||41.87|41.87|7021.9756|659880.1333|-2.8538|5974788|||||||||||4676.6039|4969.7939|55.4286|1.8|14|3.116|3.5688|||||||
russ2000_2_0608|SYNH|201906|201906|201906|1466.75|107.256||415.462|5387.42|4573.082|1654.502|2918.58||2823.899|-488.837||1.7409|477.7187|26.5332|1.0698|1.1515|272|1.7897||0.9683|0|1.7161|6.3026|1287.509|128.812|1.035|0.2938|4|6|2.2854|0.5843||104.818||0.11|110.879|103.46|-23.055|103.46|0|0.843|0.189|23.055|77.9629|0.5843|16.564|4546.223||1166.827|249.298|33.577|11.292|-32.13|48.96|48.96|7757.6014|527809.4333|3.949|6539241|||||||||||4675.4196|4968.055|55.2308|1.9286|13|3.1129|3.5651||60.749|34.263|||415.462|
russ2000_2_0608|SYNH|201907|201906|201906|||||||||||||1.7408||29.5641||1.2057|326.5625|1.9143|||0||5.7306||||||8|2.3094|||||||103.4853|||||||||||||||||52.25|52.25|8032.946|403687.2|7.732|5930292|||||||||||4675.3544|4968.3062||1.9286||3.114|3.5656|||||||
russ2000_2_0608|SYNH|201908|201906|201906|||||||||||||1.78||28.8415||1.1617|314.625|1.8448|||0||6.3634||||||7|2.3256||||||||||||||||||||||||50.34|50.34|7836.611|399107.2667|2.2132|6585154|||||||||||4691.3278|4981.8925|58.3571|2|14|3.1641|3.6046|||||||
russ2000_2_0608|SYNH|201909|201909|201909|1492.512|129.204||421.468|5326.759|4509.797|1451.734|3058.063||2867.516|-432.313||1.8241|94.3488|30.384|1.0983|1.2551|339.9375|1.9932||0.9447|0|1.6207|5.8389|1295.089|82.838|1.038|1.5296|3|8|2.308|3.0198||105.021||0.56|109.864|103.793|-7.045|103.793|0|0.9811|0.4941|7.045|40.1755|3.0198|85.878|4608.333||1177.028|263.354|69.975|58.92|-30.181|54.39|54.39|8255.7265|408874.7333|10.4365|6060374|||||||||||4691.5916|4983.425|58.8571|2|14||3.6067||60.137|30.181|||421.468|
russ2000_2_0608|SYNH|201910|201909|201909|||||||||||||1.7747||39.0853||1.224|65.2561|1.9369|||0||6.0903||||||7|2.3823|||||||103.7965|||||||||||||||||53.51|53.51|8133.8077|377964.4333|19.7896|6321485|||||||||||4664.1657|4960.0893|59.0714|2|14|3.1864|3.611|||||||
russ2000_2_0608|SYNH|201911|201909|201909|||||||||||||1.8023||39.8185||1.2576|67.0488|1.9901|||0||6.763||||||8|2.3729||||||||||||||||||||||||54.98|54.98|8286.3886|407959.1667|10.1362|7019765|||||||||||4658.5852|4932.8884|58.5|2|14|3.208|3.5835|||||||
russ2000_2_0608|SYNH|201912|201912|201912|1562.164|163.689||422.457|5323.461|4424.141|1516.461|2907.68||3029.654|-341.263||1.8848|65.6894|33.8782|1.1568|1.3311|47.9637|2.039|0.1092|0.861|0|1.66|7.3329|1303.641|153.981|1.039|2.3405|4|6|2.304|4.5526||105.377|24000|0.86|112.421|103.866|0|103.866|0|0.9676|1.3343|0|-29.0525|4.5526|131.258|4675.815||1212.954|285.054|17.745|91.05|-26.839|59.475|59.475|8622.2614|400870.7333|51.1436|7616339|17.5616|13.257|1.3959|1.1644|1.0125|1191.9552|1.7294|1.7617|1.03|1212.954|4662.0546||59.0714|2|14|3.2109|||60.379|34.381||4.256|238.793|298.556
russ2000_2_0608|SYNH|202001|201912|201912|||||||||||||1.9085||35.2555||1.4066|50.6855|2.1547|0.1154||0||7.1945||||||9|1.6063||||||||||||||||||||||||62.85|62.85|8972.8091|462516.6333|25.0746|7472609|18.1181|13.6772|1.4402|1.2013|||||||4939.7741|5238.8647|65.1333|2|15|3.6485|4.0439|||||||
russ2000_2_0608|SYNH|202002|201912|201912|||||||||||||1.9216||36.0827||1.4466|52.129|2.2242|0.1187||0||6.3511||||||8|1.1443|||||||104.2466|||||||||||||||||64.64|64.64|9183.3312|430338.6333|16.4055|6620818|18.7057|14.1208|1.4923|1.2448|||||||4941.6125|5258.2956|75.6|1.9375|15|3.6815|4.1408|||||||
russ2000_2_0608|SYNH|202003|202003|202003|1774.537|335.96||414.057|5248.825|4612.37|1441.009|3171.361||2977.922|-322.749||1.5021|34.2815|29.1949|0.88|0.9608|21.3081|1.3788|0.023|0.9769|0|0.9184|5.7536|1340.648|112.312|1.042|3.4443|3|10|1.9114|6.7012||105.642||0.32|125.547|104.1607|-32.029|104.1607|0|1.1635|0.2305|32.029|-19.4785|6.7012|194.836|4720.164||1163.355|239.341|41.775|33.574|-26.122|39.42|39.42|6679.2768|1099855.4333|-23.8408|5992976|11.6398|8.7868|0.9278|0.7739|0.6361|1141.7355|6.9048|1.8936|0.68|1163.355|4730.3019|5064.1125|67.3333|1.9375|15|3.3183|3.8756||56.107|26.458|||414.057|
russ2000_2_0608|SYNH|202004|202003|202003|||||||||||||1.7764||35.4411||1.2621|28.7216|1.8587|0.031||0||5.7848||||||6|2.4607|||||||104.1691|||||||||||||||||53.135|53.135|8108.2871|743467.8|12.9091|6025930|16.4735|12.4356|1.3133|1.0954|||||||4406.0689|4896.3863|59.2143|2|14|2.8985|3.6358|||||||
russ2000_2_0608|SYNH|202005|202003|202003|||||||||||||1.894||38.9084||1.3916|32.8378|2.1251|0.0354||0||6.0153||||||9|2.4405||||||||||||||||||||||||60.75|60.75|8901.5348|537308.1333|43.1095|6266040|18.0089|13.5947|1.4357|1.1975|||||||4433.733|4900.7064|63.7143|2|14|2.9148|3.7001|||||||
russ2000_2_0608|SYNH|202006|202006|202006|1597.399|343.03||408.369|5236.604|4407.447|1426.721|2980.726||2999.684|-318.838||1.772|45.1803|26.1279|1.1434|1.2095|32.7247|2.0241|0.0323|0.9136|0|0.7921|5.6694|1174.021|92.488|1.042|3.3002|4|9|2.3424|6.3766||105.219||0.04|108.344|104.236|0|104.236|0|1.0633|0.134|0|-36.6858|6.3766|187.455|4566.736||1013.399|207.507|7.648|3.911|-21.562|58.25|58.25|8469.267|901536.9|14.0145|5909524|17.1998|12.984|1.3721|1.1445|0.4908|1004.0514|18.1864|0.931|0.58|1013.399|4444.0003|4954.8223|64.0769|1.8571|13|3.0243|3.7332||56.021|21.684|||408.369|
russ2000_2_0608|SYNH|202007|202006|202006|||||||||||||1.9557||27.0958||1.4471|34.4157|2.1287|0.034||0||5.4418||||||8|2.2782|||||||104.2846|||||||||||||||||61.26|61.26|8783.0174|858297.8|24.5375|5674946|18.4223|13.9068|1.4703|1.2264|||||||4449.104|4986.6056|65.9286|2|14|2.9966|3.7371|||||||
russ2000_2_0608|SYNH|202008|202006|202006|||||||||||||1.9086||26.809||1.3943|33.8989|2.0977|0.0335||0||5.4474||||||8|2.1458||||||||||||||||||||||||60.34|60.34|8690.0528|468015.6667|21.0674|5680793|18.6319|14.065|1.487|1.2403|||||||4516.4073|4999.0561|71.8461|1.9286|13|3.24|3.8319|||||||
russ2000_2_0608|SYNH|202009|202009|202009|1595.713|248.896||409.314|5225.839|4288.253|1511.253|2777||3096.478|-268.622||1.6927|40.644|24.3862|1.0565|1.2489|29.7584|1.8359|0.0294|0.8145|0|1.8896|5.9068|1264.502|104.936|1.04|3.3722|3|7|2.2147|6.4107||105.588||0.6|118.051|103.994|-30|103.994|0|1.0014|0.7459|30|-42.6742|6.4107|191.951|4488.712||1099.004|278.776|67.37|63.416|-20.442|52.97|52.97|7904.7209|814711.4333|-0.0377|6142696|15.6969|11.8494|1.2493|1.042|0.8983|1122.7279|15.7755|-2.1131|1.04|1099.004|4517.3097|4998.9919|72.2308|1.8571|13|3.2382|3.8458||55.448|20.442|||409.314|
russ2000_2_0608|SYNH|202010|202009|202009|||||||||||||1.7608||19.264||1.2539|30.7253|1.8781|0.2519||0||5.4182||||||6|2.1847|||||||103.9971|||||||||||||||||55.92|55.92|8088.8548|991932.1333|5.0535|5634730|15.6733|11.8316|1.2474|1.0405|||||||4444.424|5047.9736|73.2308|1.6429|13|3.3853|4.0726|||||||
russ2000_2_0608|SYNH|202011|202009|202009|||||||||||||2.0509||21.8101||1.5468|36.3736|2.2234|0.2983||0||5.5793||||||6|2.1825|||||||103.92|||||||||||||||||66.2|66.2|9157.945|619096.9333|25.2128|5798037|19.441|14.6758|1.5461|1.2897|||||||4444.188|5065.896|73.5385|1.7143|13||4.0905|||||||
russ2000_2_0608|SYNH|202012|202012|202012|1738.012|272.173||439.485|5709.703|4821.194|1577.331|3243.863||3242.112|-179.873||2.0764|50.3714|22.0331|1.2043|1.5896|36.8956|2.2536|0.3025|0.8951|0|0.445|5.1708|1344.781|142.574|1.039|3.3207|4|7|2.1617|6.2814||105.411|24310|0.87|90.542|103.9347|-8.122|103.9347|0|1.0251|1.1643|8.122|5.3379|6.2814|192.787|4415.777||1140.019|292.011|86.865|91.886|-22.754|67.15|67.15|9251.565|957696|13.7557|5374307|15.1862|13.175|1.3347|1.2269|1.1019|1146.8417|0.7351|-0.5949|1.11|1140.019|4425.3007|5137.2185|76.5|1.6154|12|3.3867|4.1649||54.776|22.687||5.211|251.414|339.233
russ2000_2_0608|SYNH|202101|202012|202012|||||||||||||2.3712||27.886||1.7414|41.224|2.4184|0.8664||0||4.621||||||6|2.1217||||||||||||||||||||||||75.44|75.44|10470.7148|800578.4667|20.3766|4802851|16.5727|14.3778|1.4566|1.3389|||||||5147.1123|5612.9545|79.25|1.6154|12|4.1726|4.8472|||||||
russ2000_2_0608|SYNH|202102|202012|202012|||||||||||||2.3225||27.3132||1.8345|39.9508|2.3521|0.8396||0||4.5426||||||6|2.5516|||||||104.3055|||||||||||||||||73.11|73.11|10255.6561|654251.8|3.2335|4738164|17.2414|14.958|1.5207|1.3979|||||||5225.9652|5643.0532|82.6667|1.6154|12|4.2602|4.8683|||||||
russ2000_2_0608|SYNH|202103|202103|202103|1674.378|264.689||417.666|5676.565|4717.772|1532.285|3185.487||3236.877|-165.831||2.4061|53.0646|28.2958|1.3204|1.7924|41.918|2.4659|0.881|0.8844|0|0.4025|5.2376|1299.168|113.881|1.042|3.356|3|5|2.338|6.3633||105.457||0.37|137.314|104.2264|-44.505|104.2264|0|1.0206|0.3657|44.505|5.2452|6.3633|197.937|4461.167||1208.745|263.495|47.011|38.724|-23.257|76.71|76.71|10624.5972|1173058.3333|75.4251|5458971|16.907|14.6679|1.4901|1.3697|0.7435|1189.9765|6.2485|1.5772|0.79|1208.745|5215.9629|5634.3153|84.3077|1.7143|13|4.2523|4.8501||57.938|23.328|||417.666|
russ2000_2_0608|SYNH|202104|202103|202103|||||||||||||2.6235||21.5985||2.0617|46.4415|2.8131|28.6389||0||4.1276||||||6|1.6578|||||||104.2925|||||||||||||||||87.31|87.31|11703.6632|879624.2667|47.4744|4304733|18.9131|16.4083|1.668|1.5332|||||||5223.3872|5655.7887|92.75|1.7143|12|4.3159|4.9452|||||||
russ2000_2_0608|SYNH|202105|202103|202103|||||||||||||2.6366||21.7066||2.0672|46.9202|2.8312|28.9341||0||3.7589|||||||1.5865|||||||103.8925|||||||||||||||||88.21|88.21|11762.2424|1071374.4|39.8847|3905223|19.593|16.9982|1.7213|1.5822|||||||||92.5833|1.7143|12|4.3128|4.9452|||||||
russ2000_2_0608|SYNH|202106|202106|202106|1748.296|260.868||426.022|5620.856|4781.06|1596.348|3184.712||3238.614|-167.155||2.6502|50.2797|21.8185|1.4792|1.9934|47.6436|2.85|29.3802|0.8842|0|1.7793|3.9064|1369.921|107.772|1.035|3.9713|4|5|1.5564|7.4597||105.019||0.4|144.669|103.473|-73.016|103.473|0|1.0216|0.4992|73.016|6.4824|7.4597|235.931|4730.379||1282.611|290.03|51.039|41.905|-22.619|89.57|89.57|11822.9232|1350085.3667|59.0675|4042117|19.9474|17.3056|1.7454|1.6044|0.9474|1270.741|2.3844|0.9341|0.97|1282.611|5228.9698|5660.5006|93.3333|1.6923|12|4.3159|4.9421||57.711|22.619|||426.022|
russ2000_2_0608|SYNH|202107|202106|202106|||||||||||||2.4721||26.3463||1.9791|39.2232|2.8071|1.5178||0||2.6878||||||6|1.5781||||||||||||||||||||||||87.86|87.86|11693.8898|918380.8|42.5498|2781122|19.9875|17.3404|1.7489|1.6076|||||||5223.6924|5662.856|96.7273|1.5833|11|4.3092|4.9616|||||||
russ2000_2_0608|SYNH|202108|202106|202106|||||||||||||2.5799||27.4953||2.0284|41.4196|2.9646|1.6028||0||2.3749||||||6|1.8485|||||||103.4831|||||||||||||||||92.78|92.78|12203.914|611296.2667|50.7608|2457621|20.6807|17.9418|1.8097|1.6635|||||||5246.4333|5701.7567|98.2|1.6364|10|4.333|5.0391|||||||
russ2000_2_0608|SYNH|202109|202109|202109|1764.199|122.425||426.58|5777.754|4896.848|1688.271|3208.577||3320.111|-88.912||2.5149|47.2267|26.8029|1.4412|1.9785|40.0938|2.8697|1.5515|0.8717|0|1.0462|2.0804|1527.032|110.347|1.037|4.1545|3|7|1.4342|7.771||104.785||0.75|139.524|103.688|0|103.688|0|0.977|0.7969|0|12.1146|7.771|250.758|4979.605||1348.23|316.343|100.409|78.243|-16.774|89.81|89.81|11896.5692|554633.6667|64.5598|2157082|19.4994|16.9169|1.7097|1.5716|1.1677|1344.1336|4.4816|0.3048|1.22|1348.23|5246.9175|5689.6913|98|1.6|9|4.3303|5.039||56.254|16.774|||426.58|
russ2000_2_0608|SYNH|202110|202109|202109|||||||||||||2.4126||35.6283||1.8592|37.2929|2.7836|1.1908||0||2.0138||||||8|1.4118|||||||103.6921|||||||||||||||||89.13|89.13|12013.5484|506188.1667|70.0768|2088108|20.8056|18.0501|1.8243|1.6769|||||||5246.5201|5673.6337|97.7778|1.6|9|4.3223|5.0089|||||||
russ2000_2_0608|SYNH|202111|202109|202109|||||||||||||2.5798||38.0988||2.1213|40.6527|3.0345|1.298||0||2.306||||||8|0.6616||||||||||||||||||||||||98.8|98.8|13016.6165|657972.6|50.0608|2391153|21.657|18.7889|1.899|1.7455|||||||5248.7248|5743.4213|108.2222|1.5|9|4.4116|5.1241|||||||
russ2000_2_0608|SYNH|202112|202112|202112|||||||||||||2.6762||39.5226||2.1618|42.59|3.1791|1.3599||0||1.7495||||||8|0.6924||||||||||||||||||||||||101.61|101.61|13307.9913|535401.8333|49.3825|1814071|19.8563|17.5973|1.8447|1.715|1.4323|1403.2208|3.3339|-2.1263|1.48|1373.384|5244.7668|5739.3588|107.1111|1.7|9|4.485|5.1246|||||||
russ2000_2_0608|SYNH|202201|202112|202112|||||||||||||2.3533||34.753||1.8087|36.1004|2.6947|1.1527||0||1.7327||||||9|1.3021||||||||||||||||||||||||86.28|86.28|11718.3914|544904.3333|10.8285|1796660|17.4605|15.5169|1.6469|1.5135|||||||5694.3585|6204.5777|110.4444|1.7|9|5.2228|5.8362|||||||
russ2000_2_0608|SYNH|202202|202112|202112|||||||||||||2.2015||32.5112||1.6682|33.0502|2.467|1.0553||0|||||||||||||||||||||||||||||||||78.99|78.99|10962.476|587167.1333|6.2265||15.3908|13.4447|1.4429|1.3259|||||||5676.696|6177.2092|105.4444|1.7|9|5.1323|5.8752|||||||
russ2000_2_0608|SYNH|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9562|1326.1108||||||||||||||||||
russ2000_2_0608|SYNH|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1743|1377.2705||||||||||||||||||
russ2000_2_0608|SYNH|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3889|1448.2188||||||||||||||||||
russ2000_2_0608|SYNH|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6123|1509.594||||||||||||||||||