russ2000_2_0589|SONO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0589|SONO|Long Name|1|1|Sonos Inc Total Current Assets (Quarterly) (USD)|Sonos Inc Cash and Short Term Investments (Quarterly) (USD)|Sonos Inc Inventories (Quarterly) (USD)|Sonos Inc Net PP&E (Quarterly) (USD)|Sonos Inc Goodwill and Intangibles (Quarterly) (USD)|Sonos Inc Total Liabilities (Quarterly) (USD)|Sonos Inc Total Current Liabilities (Quarterly) (USD)|Sonos Inc Total Long Term Liabilities (Quarterly) (USD)|Sonos Inc Total Deposits (Quarterly) (USD)|Sonos Inc Book Value (Quarterly) (USD)|Sonos Inc Retained Earnings (Quarterly) (USD)|Sonos Inc Treasury Stock (Quarterly) (USD)|Sonos Inc EV to Revenues|Sonos Inc EV to Earnings|Sonos Inc EV to Free Cash Flow|Sonos Inc EV to Assets (Quarterly)|Sonos Inc PS Ratio|Sonos Inc PE Ratio|Sonos Inc Price to Book Value|Sonos Inc PEG Ratio|Sonos Inc Debt to Equity Ratio|Sonos Inc Dividend Yield|Sonos Inc Shareholder Yield (TTM)|Sonos Inc Percent of Shares Outstanding Short|Sonos Inc Total Receivables (Quarterly) (USD)|Sonos Inc Total Payables (Quarterly) (USD)|Sonos Inc Total Capital Stock (Quarterly) (USD)|Sonos Inc Return on Invested Capital|Sonos Inc Quality Ratio Score|Sonos Inc Momentum Score|Sonos Inc Beta (1Y)|Sonos Inc Sustainable Growth Rate (TTM)|Sonos Inc Institutional Investor Ownership Percentage|Sonos Inc Average Diluted Shares Outstanding (Quarterly)|Sonos Inc Total Employees (Annual)|Sonos Inc EPS Diluted (Quarterly) (USD)|Sonos Inc SG&A Expense (Quarterly) (USD)|Sonos Inc Shares Outstanding|Sonos Inc Repurchase of Capital Stock (Quarterly) (USD)|Sonos Inc Ordinary Shares Number (Quarterly)|Sonos Inc Payout Ratio|Sonos Inc Quick Ratio (Quarterly)|Sonos Inc Normalized Diluted EPS (Quarterly) (USD)|Sonos Inc Stock Buybacks (Quarterly) (USD)|Sonos Inc Effective Tax Rate (TTM)|Sonos Inc Return on Equity|Sonos Inc Net Income (TTM) (USD)|Sonos Inc Revenue (TTM) (USD)|Sonos Inc Dividend Per Share (Quarterly) (USD)|Sonos Inc Revenue (Quarterly) (USD)|Sonos Inc Gross Profit (Quarterly) (USD)|Sonos Inc Pre-Tax Income (Quarterly) (USD)|Sonos Inc Net Income (Quarterly) (USD)|Sonos Inc Net Interest Income (Quarterly) (USD)|Sonos Inc Price (USD)|Sonos Inc Total Return Price (USD)|Sonos Inc Enterprise Value (USD)|Sonos Inc 30-Day Average Daily Volume|Sonos Inc 1 Year Price Returns (Daily)|Sonos Inc Short Interest|Sonos Inc PE Ratio (Forward)|Sonos Inc PE Ratio (Forward 1y)|Sonos Inc PS Ratio (Forward)|Sonos Inc PS Ratio (Forward 1y)|Sonos Inc Quarterly EPS Estimates (USD)|Sonos Inc Quarterly Revenue Estimates (USD)|Sonos Inc Quarterly EPS Surprise|Sonos Inc Quarterly Revenue Surprise|Sonos Inc Quarterly Actual EPS (USD)|Sonos Inc Quarterly Actual Revenue (USD)|Sonos Inc Revenue Estimates for Current Fiscal Year (USD)|Sonos Inc Revenue Estimates for Next Fiscal Year (USD)|Sonos Inc Price Target (USD)|Sonos Inc Consensus Recommendation|Sonos Inc Price Target Num Estimates|Sonos Inc EPS Estimates for Current Fiscal Year (USD)|Sonos Inc EPS Estimates for Next Fiscal Year (USD)|Sonos Inc Research and Development Expense (Quarterly) (USD)|Sonos Inc Reconciled Depreciation (Quarterly) (USD)|Sonos Inc Non-Operating Interest Expense (Quarterly) (USD)|Sonos Inc Land and Improvements (Quarterly) (USD)|Sonos Inc Buildings and Improvements (Quarterly) (USD)|Sonos Inc Other Properties (Quarterly) (USD)|Sonos Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0589|SONO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0589|SONO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0589|SONO||5|5|97.0625|97.0625|97.0625|97.0625|91.4444444444|97.0625|97.0625|97.0625|0|97.0625|97.0625|97.0625|6.96774193548|91.3846153846|6.98870056497|91.3846153846|6.96774193548|6.94078947368|6.96774193548|1.44571428571|91.3529411765|1.44966442953|91.3846153846|15.2409638554|97.0625|97.0625|97.0625|91.4285714286|91.3846153846|31.6296296296|30.4827586207|91.4285714286|0|91.3888888889|320.25|91.3888888889|91.3888888889|33.8421052632|91.3125|97.0625|91.4|91.3529411765|91.3888888889|91.3125|91.4|91.4285714286|91.4|91.4|0|91.3888888889|91.3888888889|91.3888888889|91.3888888889|91.3888888889|6.96774193548|6.96774193548|6.96774193548|6.96666666667|6.8962962963|15.2409638554|1.44571428571|1.44571428571|1.44571428571|1.44571428571|100.4|91.2727272727|91.375|91.375|91.375|91.375|19.5238095238|21.5454545455|19.734375|9.64122137405|19.734375|32.48|37.65625|91.3888888889|91.3888888889|91.3888888889|0|0|97.0625|97.4
russ2000_2_0589|SONO||6|6|16|16|16|16|9|16|16|16|0|16|16|16|186|13|177|13|186|152|186|350|17|894|13|83|16|16|16|14|13|27|29|14|0|18|4|18|18|38|16|16|15|17|18|16|15|14|15|15|0|18|18|18|18|18|186|186|186|180|135|83|350|350|350|350|10|11|8|8|8|8|42|55|64|131|64|25|32|18|18|18|0|0|16|15
russ2000_2_0589|SONO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0589|SONO|201706|201706|201706||||||||||||||||||||||||||||||||||105.8483||-0.1586|90.074||||||-0.1374|||||||223.078|107.288|-14.343|-14.539|-1.185||||||||||||||||||||||||33.347|8.901|1.185||||
russ2000_2_0589|SONO|201709|201709|201709|301.469|130.595|113.856|95.13||399.993|223.266|176.727||0.027|-188.007|10.161|||||||||1466.6667||||47.363|133.478|0.059|||||||105.8483||-0.1551|85.024|||98.3846||0.7971|-0.1408|||||||214.095|102.891|-15.366|-14.905|-1.073||||||||||||||||||||||||33.474|10.567|1.193|||55.855|95.136
russ2000_2_0589|SONO|201712|201712|201712||||||||||||||||||||||||||||||||||105.8483||0.2337|116.399||-0.655||||0.4317|0.655||||||468.95|196.201|45.729|45.697|-1.166||||||||||||||||||||||||33.529|9.546|1.166||||
russ2000_2_0589|SONO|201803|201803|201803|253.37|117.804|87.809|92.215||315.62|135.603|180.017||36.123|-174.902|10.953|||||||||1.0978||||36.368|77.944|0.06|||||||105.8483|1478|-0.3555|79.818||-0.137|98.3846|0|1.1369|-0.3079|0.137|-2.3042||-16.339|1092.843||186.72|81.341|-31.991|-32.592|-1.085||||||||||||||||||||||||35.237|9.341|1.085|||92.215|
russ2000_2_0589|SONO|201806|201806|201806|304.981|124.432|113.411|89.6||380.445|201.021|179.424||20.9|-201.891|11.072|||||||||1.8989||||53.095|117.222|0.061|-49.0724|9|||-151.383||98.3846||-0.2743|81.679||-0.119|98.3846|0|0.8831|-0.2743|0.119|-2.3683|-151.383|-28.788|1078.163||208.398|95.489|-26.494|-26.988|-1.116||||||||||||||||||||||||35.444|9.76|1.116|||89.6|
russ2000_2_0589|SONO|201807|201806|201806||||||||||||||||||||||||||||||||||||||98.3846||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0589|SONO|201808|201806|201806|||||||||||||1.6442||||1.8209||90.4762|||0||3.5715||||||||||||||100.0329|||||||||||||||||18.88|18.88|1772.7552|||3572626|||||||||||||22.8333|2.5|6|||||||||
russ2000_2_0589|SONO|201809|201809|201809|497.6|220.93|193.193|85.371||379.14|296.357|82.783||208.358|-203.611|11.072|1.2584|-91.2527|-275.0272|2.4235|1.3898||68.5393||0.1908|0|-6.0813|9.0992|73.214|206.442|0.101|-14.7158|8|||-23.5155||100.0612|1352|-0.0172|78.175|100.0612|0|100.0612|0|0.9925|-0.0172|-90.562|-7.2666|-23.5155|-15.603|1137.007||272.939|116.276|-1.79|-1.72|-1.144|14.41|14.41|1356.7281|2455222.7||9102178|||||||||||||22.8333|2.5|6|||37.9|10.711|1.875|||40.265|103.378
russ2000_2_0589|SONO|201810|201809|201809|||||||||||||0.9434||-197.5218||1.13||6.1038|||0||9.0421|||||||||||||||||||||||||||||||12.53|12.53|1072.6008|1359711.3333||9047638||||||||||||||2.5|||0.27|||||||
russ2000_2_0589|SONO|201811|201809|201809|||||||||||||0.9222||-189.5827||1.1074||5.753|||0||8.925||||||||||||||100.1409|||||||||||||||||12.28|12.28|1048.5643|1026282.6333||8937592||||||||||||1388.4215|21.5|2.5|6||0.455|||||||
russ2000_2_0589|SONO|201812|201812|201812|552.26|307.373|109.85|79.327||355.758|271.59|84.168||280.028|-141.944|11.072|0.6941|1953.2731|27.6307|1.1275|0.8738||4.8687||0.1421|0|-9.177|7.6253|121.654|149.199|0.101|0.2084|9|||0.3364||112.0887||0.55|89.675|100.2487|0|100.2487|0|1.5797|0.55|0|90.4601|0.3364|0.367|1164.428||496.371|195.289|64.122|61.667|-0.398|9.69|9.69|789.1993|1202214.7||7644236||||||||||||||||||37.095|9.867|0.671|||79.327|
russ2000_2_0589|SONO|201901|201812|201812|||||||||||||0.7176||33.06||0.9816||4.2746|||0||7.3327||||||||||||||100.8431|||||||||||||||||10.98|10.98|835.6036|792422.2333||7394474||||||||||||1379.5329|19|2.3333|6||0.5167|||||||
russ2000_2_0589|SONO|201902|201812|201812|||||||||||||0.7376||31.8593||0.9986||3.72|||0||10.0494|||||||||||||||||||||||||||||||11.17|11.17|858.8264|2126924.7333||10134078||||||||||||1382.061|15.6|2.4|5||0.65|||||||
russ2000_2_0589|SONO|201903|201903|201903|478.799|295.276|103.725|71.559||267.471|185.793|81.678||286.869|-164.768|11.638|0.6613|81.2273|27.9334|1.4851|0.9199|267.2727|3.666||0.1387|0|-9.0698|10.617|64.13|94.874|0.106|4.9153|8|||6.0887||102.3315||-0.22|73.271|104.8313|-0.566|104.8313|0|1.9344|-0.22|0.566|20.8265|6.0887|10.135|1187.881||210.173|90.413|-23.037|-22.824|0.611|10.29|10.29|770.0845|1356237.9||10706536||||||||||||1381.981|15.4|2.4|5||0.65|40.08|9.097|0.616|||71.559|
russ2000_2_0589|SONO|201904|201903|201903|||||||||||||0.7601||12.865||0.9601|287.013|3.9101|||0||9.1928|||||||||||||||||||||||||||||||11.05|11.05|902.9109|970180.4667||9636881||||||||||||1379.1852|16.1667|2.1667|6||0.5833|||||||
russ2000_2_0589|SONO|201905|201903|201903|||||||||||||0.7025||12.0721||0.9019|269.6104|3.7848|||0||8.7984||||||||||||||105.0042|||||||||||||||||10.38|10.38|834.4686|977384.4||9238667||||||||||||1383.9628|16.1667|2.1667|6||0.65|||||||
russ2000_2_0589|SONO|201906|201906|201906|566.399|338.292|121.225|72.856||355.493|275.502|79.991||288.425|-178.777|11.904|0.7476|39.6677|12.8468|1.4239|0.9462|282.8571|4.0776||0.1381|0|-7.3858|9.4045|91.333|163.849|0.107|9.0047|9|||10.6557||105.5223||-0.13|88.065|107.1737|-0.266|107.1737|0|1.5594|-0.13|0.266|11.505|10.6557|23.114|1239.602||260.119|117.37|-13.176|-14.009|0.806|10.89|10.89|888.0207|893251||9875091||||||||||||||||||44.355|8.439|0.626|||72.856|
russ2000_2_0589|SONO|201907|201906|201906|||||||||||||0.6873||8.3688||0.9165|59.1868|3.9611|||0||10.517||||||||||||||106.3248|||||||||||||||||10.82|10.82|851.9633|932696||11182159||||||||||||1386.2444|16.1667|2.1667|6|||||||||
russ2000_2_0589|SONO|201908|201906|201906|||||||||||||0.8734||10.6352||1.1003|71.057|5.3526|||0||8.1548|||||||1.65||||||||||||||||||||||||12.99|12.99|1082.6882|1415252.3333|-33.3993|8670591||||||||||||1373.5515|16.1667|2|6||0.5033|||||||
russ2000_2_0589|SONO|201909|201909|201909|679.109|338.641|219.784|78.139|1.018|480.677|402.474|78.203||280.928|-208.377|13.498|1.0158|-241.4798|12.369|1.5111|1.2409|80.1374|4.9803||0.1181|0|0.256|7.7977|102.743|262.403|0.11|-1.5505|8|4|1.6154|-1.7723||107.1301|1446|-0.29|99.457|108.6026|-1.594|108.6026|0|1.0967|-0.29|1.594|-343.3488|-1.7723|-4.766|1260.823||294.16|124.271|-28.984|-29.6|0.831|14.65|14.65|1259.1873|1939144.2333|4.1963|8468545|||||||||||||16.8333|2|6|||49.644|9.012|0.585|||45.672|111.905
russ2000_2_0589|SONO|201910|201909|201909|||||||||||||0.918||11.8813||1.1407||4.9522|||0||7.2203||||||4|1.3364||||||||||||||||||||||||13.47|13.47|1157.409|1222508.8|11.9701|7841468||||||||||||||||||||||||
russ2000_2_0589|SONO|201911|201909|201909|||||||||||||1.0235||13.2471||1.2465||5.3451|||0||7.995||||||7|1.3629|||||||108.4184|||||||||||||||||14.72|14.72|1290.4508|1863028.9|26.7873|8668061|||||||||||1382.1856|1517.2407|17.4286|2|7|0.2967|0.62|||||||
russ2000_2_0589|SONO|201912|201912|201912|688.607|408.419|113.117|141.481|40.539|506.65|375.12|131.53||367.279|-137.602|18.576|1.0099|308.5384|11.7865|1.5329|1.2758||5.7928||0.0888|0|0.5206|8.8164|135.902|212.037|0.111|1.2856|9|7|0.8137|1.4439||118.416||0.6|107.632|109.8247|-5.078|109.8247|0|1.4511|0.6|5.078|39.9779|1.4439|4.342|1326.535||562.083|227.62|72.431|70.775|0.545|15.62|15.62|1339.6738|2014962.8667|59.0631|9682574|||||0.58|545.4872|22.2741|3.0424|0.7092|562.083||||2||||52.526|9.105|0.453|||141.481|
russ2000_2_0589|SONO|202001|201912|201912|||||||||||||0.8611||10.0494||1.1272||4.1092|||0||8.146||||||9|0.423|||||||110.0019|||||||||||||||||13.8|13.8|1142.2382|1238894.4333|25.5687|8960751|||||||||||||17.5714|2|7|||||||||
russ2000_2_0589|SONO|202002|201912|201912|||||||||||||0.7334||8.559||1.0014||3.4563|||0||8.5579||||||8|1.2019||||||||||||||||||||||||12.26|12.26|972.8353|2359817.9667|9.5621|9413798|||||||||||1388.2851|1523.2693|17.75|2.125|8|0.4125|0.63|||||||
russ2000_2_0589|SONO|202003|202003|202003|464.025|283.25|112.476|129.123|42.688|339.371|213.199|126.172||299.804|-189.922|51.31|0.4722|-26.6227|13.403|1.0477|0.7441||2.7285||0.0997|0|4.5126|3.4421|40.172|87.267|0.113|-7.4043|8|8|1.6386|-8.2564||109.515||-0.48|76.623|108.8491|-32.734|108.8491|0|1.517|-0.48|32.734|-5.4277|-8.2564|-25.154|1291.46||175.098|73.009|-54.13|-52.32|0.5|9.11|9.11|626.3293|2662130.8|-17.5899|3746734||||||175.1||-0.0011|-0.3445|175.098|1357.8867|1512.8178|16.375|2.125|8|0.4125||49.593|9.726|0.374|||129.123|
russ2000_2_0589|SONO|202004|202003|202003|||||||||||||0.6449||15.5577||0.8503||3.6232|||0||3.1749||||||6|1.626|||||||108.9533|||||||||||||||||9.97|9.97|832.8924|1494648.2333|-11.6713|3459127|||||||||||1219.6525|1456.4672|14.4375|2.375|8|-0.185|0.3525|||||||
russ2000_2_0589|SONO|202005|202003|202003|||||||||||||0.7251||17.9782||0.9313||3.9685|||0||4.25||||||6|1.6612||||||||||||||||||||||||10.92|10.92|936.398|1628099.3|1.7324|4630470|||||||||||1175.544|1339.9213|11.925|2.375|8|0.09|0.3933|||||||
russ2000_2_0589|SONO|202006|202006|202006|487.027|329.122|88.441|108.165|42.327|383.429|257.694|125.735||261.199|-246.902|53.317|0.9655|-19.2728|24.3972|2.0368|1.1744||5.0042||0.1081|0|2.7095|6.6368|50.358|120.664|0.115|-20.5027|9|8|1.7447|-22.7442||109.4776||-0.52|108.935|110.3111|-2.007|110.3111|0|1.4726|-0.52|2.007|-0.9095|-22.7442|-68.125|1280.651||249.31|109.791|-56.828|-56.98|-0.279|13.77|13.77|1246.9149|6045566.6667|29.0123|7321184|||||-0.08|234.3791|-32.875|6.3704|-0.1063|249.31|||12.675|2.375|8|||57.77|8.861|0.36|||108.165|
russ2000_2_0589|SONO|202007|202006|202006|||||||||||||1.1246||28.2224||1.3659||6.6661|||0||5.3686||||||9|1.7228|||||||110.6205|||||||||||||||||15.74|15.74|1440.2747|7720052.7|54.3152|5938723|||||||||||1253.4659|1340.0352|13.8571|2.625|7|0.1967|0.3967|||||||
russ2000_2_0589|SONO|202008|202006|202006|||||||||||||0.9631||22.8163||1.2036||5.8741|||0||6.45||||||9|1.6622||||||||||||||||||||||||13.87|13.87|1233.4143|5191019.5667|3.5206|7135050|||||||||||1278.1333|1351.9493|16|2.625|7|0.4267|0.52|||||||
russ2000_2_0589|SONO|202009|202009|202009|660.377|407.1|180.83|103.126|41.939|518.212|393.015|125.197||297.839|-228.492|20.886|0.9779|-64.4843|24.6046|1.5894|1.2837||5.638|-0.4243|0.0837|0|3.8128|5.0022|54.935|261.042|0.114|-6.0735|8|5|1.5054|-6.6733||111.2513||0.17|91.327||-21.225|112.3441|0|1.1756|0.17|21.225|-0.1544|-6.6733|-20.114|1326.328||339.837|161.536|18.444|18.411|-0.256|15.18|15.18|1297.0372|2931703.9667|8.7343|5533441|8.4216|8.2054|0.9789|0.8484|0.15|298.6397|120|13.795|0.33|339.837|1285.3218|1372.5835|16.3571|2.625|7|0.4575|0.545|54.782|8.734|0.3|||91.267|121.532
russ2000_2_0589|SONO|202010|202009|202009|||||||||||||1.0087||11.1238||1.2947||5.7749|-0.4081||0||5.8854||||||7|1.5192||||1427|||112.3441|||||||||||||||||15.31|15.31|1337.8062|3681894.2667|26.2295|6611936|8.0999|7.8919|0.9562|0.8287|||||||1373.0404||16.4286|2.375|7|0.5525||||||||
russ2000_2_0589|SONO|202011|202009|202009|||||||||||||1.5292||15.7639||1.8064||8.0931|-0.6216||0||4.6734||||||7|2.0521|||||||112.8481|||||||||||||||||21.36|21.36|2028.2534|5253664.6|41.4408|5273877|12.3384|12.0216|1.4631|1.268|||||||1457.9761|1583.8722|21.5|2.375|7|1.0925|1.2625|||||||
russ2000_2_0589|SONO|202012|202012|202012|900.918|677.834|88.194|105.632|41.52|556.651|455.764|100.887||510.209|-96.2|26.004|1.7062|51.5206|17.2078|1.9994|1.9823||8.8812||0.0489|0|2.2517|4.4137|113.616|268.682|0.121|11.0295|10|9|2.0244|11.9226||130.6441||1.01|109.695|119.111|-5.118|119.111|0|1.7365|1.01|5.118|15.3278|11.9226|41.403|1409.829||645.584|299.425|141.412|132.292|-0.229|23.44|23.44|2262.9775|6039738.9333|53.5643|5257217|12.9764|12.6432|1.6241|1.4076|0.9933|589.86|17.0074|9.447|1.1623|645.584|1459.2141|1585.2476|23.6429|2.375|7|1.1125|1.2775|52.346|7.982|0.265|||105.632|
russ2000_2_0589|SONO|202101|202012|202012|||||||||||||1.7848||11.3375||2.1699|151.3333|6.2115|||0||5.4738||||||8|1.9379|||||||119.7403|||||||||||||||||26.55|26.55|2516.2438|2645721.5667|93.7411|6533766|14.5076|14.1351|1.8197|1.5771|||||||||25.0714|2.375|7|||||||||
russ2000_2_0589|SONO|202102|202012|202012|||||||||||||2.9724||17.3846||3.3059|215.1667|9.4932|||0||5.8278||||||8|1.8665||||||||||||||||||||||||40.45|40.45|4190.5981|3179985.7333|199.3045|6978166|21.6033|21.0486|2.7182|2.3558|||||||1559.568|1697.3066|40.5|2.2857|6|1.3775|1.51|||||||
russ2000_2_0589|SONO|202103|202103|202103|880.153|638.927|139.581|104.57|40.979|469.018|371.071|97.947||579.268|-78.979|26.023|2.4544|34.6818|16.4182|3.6705|2.9544|204.8889|7.7454||0|0|1.0979|6.8198|69.69|218.46|0.126|26.9768|8|9|1.1438|28.4717||143.0555||0.12|97.011||-14.385|124.4481|0|1.9097|0.12|14.385|2.4299|28.4717|110.944|1567.68||332.949|165.776|10.679|17.221|-0.138|37.47|37.47|3847.742|3277229.0333|341.8632|8165987|20.7878|20.2541|2.6156|2.2669|-0.14|248.4813|322.6786|33.9936|0.3118|332.949|1563.0917|1726.5168|44.1667|2.2857|6|1.3825|1.555|56.37|8.743|0.182|||104.57|
russ2000_2_0589|SONO|202104|202103|202103|||||||||||||2.8964||16.9431||3.2816|54.6538|8.9415|||0||5.2761||||||9|1.2616|||||||124.4481|||||||||||||||||41.24|41.24|4493.3126|2416895.7667|339.9577|6565981|22.208|21.6378|2.9041|2.517|||||||||44.1667|2.2857|6|||||||||
russ2000_2_0589|SONO|202105|202103|202103|||||||||||||2.495||13.7452||2.8795|45.5256|7.8553|||0||5.2465|||||||1.5523|||||||124.5978|||||||||||||||||37.56|37.56|4040.9664|2762519.3|245.5061|6536969|20.527|20|2.6875|2.3292|||||||1662.3928|1807.3849|42.6667|2.2857|6|1.54|1.435|||||||
russ2000_2_0589|SONO|202106|202106|202106|911.694|670.905|146.697|108.327|40.507|496.971|400.919|96.052||587.127|-61.153|48.74|2.1913|20.0198|13.4963|3.4302|2.7462|44.8205|7.4764||0|0|1.9092|5.727|70.329|216.674|0.128|40.1409|10|9|1.7243|41.5429||144.1816||0.12|105.554||-37.103|125.7281|0|1.8488|0.12|37.103|1.8333|41.5429|185.75|1697.042||378.672|177.861|18.684|17.826|-0.043|33.88|33.88|3582.4465|1785069.9|140.8066|7135713|19.5451|19.0432|2.559|2.2178|-0.0625|315.198|519.072|20.1378|0.2619|378.672||||2.2857||||55.578|9.064|0.077|||108.327|
russ2000_2_0589|SONO|202107|202106|202106|||||||||||||2.0769||11.9296||2.6012|22.9789|7.1459|||0||6.4275||||||9|1.8165|||||||125.7713|||||||||||||||||33.95|33.95|3597.564|1465488.3|102.8571|8081184|18.5187|18.0432|2.4466|2.1204||||||||||||||||||||
russ2000_2_0589|SONO|202108|202106|202106|||||||||||||2.6662||15.0389||3.2201|27.9789|8.8492|||0||7.5449||||||9|2.6767||||||||||||||||||||||||40.58|40.58|4432.8944|3798858.0667|198.9146|9489270|22.0416|21.4757|2.913|2.5247|||||||1715.3742|1860.6041|45.8333|2|6|1.81|1.6175|||||||
russ2000_2_0589|SONO|202109|202109|202109|957.514|640.101|185.13|105.182|39.995|569.762|476.13|93.632||569.042|-69.897|50.276|2.0407|21.6265|12.4461|3.0118|2.5622|23.8028|7.0412||0|0|2.5429|6.3623|100.779|237.796|0.129|30.5774|8|9|3.5524|31.1767||143.3553||-0.08|112.692||-41.245|126.9853|0|1.556|-0.08|41.245|-1.0642|31.1767|158.595|1716.745||359.54|166.932|-13.85|-8.744|-0.035|32.36|32.36|3429.8583|2473517.9333|123.7577|8002005|17.4919|14.4626|2.0563|1.8375|0.095|360.2344|-15.7895|-0.193|0.08|359.539|1715.3742|1860.6098||2||1.8025||65.784|8.093|0.067|||91.704|123.791
russ2000_2_0589|SONO|202110|202109|202109|||||||||||||1.9424||16.538||2.5581|27.4274|6.9848|||0||6.1748||||||9|3.1688||||1525|||126.9853|||||||||||||||||32.01|32.01|3424.6985|2068997.2333|93.5683|7841107|17.6324|14.5788|2.0929|1.8701|||||||1860.3349||44.8333|2|6|1.63||||||||
russ2000_2_0589|SONO|202111|202109|202109|||||||||||||2.005||16.2908||2.6243|27.0513|7.1736|||0||4.6679||||||9|1.6523|||||||127.1286|||||||||||||||||32.25|32.25|3459.7964|2873628.9333|50.0467|5934240|17.1081|14.1453|2.0329|1.8165|||||||1946.6526|2183.395|46|2|6|1.8775|2.2825|||||||
russ2000_2_0589|SONO|202112|202112|202112|1160.368|754.417|205.162|102.772|67.588|693.136|599.262|93.874||679.607|53.584|54.875|1.8043|20.3575|15.0177|2.2213|2.4029|25.2735|6.5682|0.0613|0|0|3.706|4.5595|178.257|385.121|0.13|25.3855||8|1.3926|25.6019||142.3224||0.87|123.461|127.6392|-43.247|127.6392|0|1.5564|0.87|43.247|-2.144|25.6019|149.784|1735.642||664.481|317.385|131.127|123.481|-0.065|29.84|29.84|3153.4164|2926020.7667|27.5488|5819656|16.1081|13.3184|1.9218|1.7172|0.9775|637.4925|4.3478|4.2335|1.02|664.481|||45.3333|2|6|||61.33|9.217|0.098|||102.772|
russ2000_2_0589|SONO|202201|202112|202112|||||||||||||1.2313||12.2735||1.8625|21.5534|4.2548|0.0519||0||8.2351||||||7|2.011|||||||127.6086|||||||||||||||||22.95|22.95|2185.836|2535947.3|-17.1439|10550442|13.6324|11.2715|1.626|1.453|||||||1946.6526|2183.395||2||||||||||
russ2000_2_0589|SONO|202202|202112|202112|||||||||||||1.5446||15.0528||2.2215|26.1359|5.0547|0.0553||0|||||||||||||||||||||||||||||||||26.92|26.92|2680.8065|3062540.7|-26.3071||14.5514|12.0313|1.7356|1.5509|||||||1979.2319|2214.9809|42|2|6|1.85|2.2375|||||||
russ2000_2_0589|SONO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1725|351.7817||||||||||||||||||
russ2000_2_0589|SONO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.305|454.5108||||||||||||||||||
russ2000_2_0589|SONO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|507.9952||||||||||||||||||