russ2000_2_0551|RYTM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0551|RYTM|Long Name|1|1|Rhythm Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc EV to Revenues|Rhythm Pharmaceuticals Inc EV to Earnings|Rhythm Pharmaceuticals Inc EV to Free Cash Flow|Rhythm Pharmaceuticals Inc EV to Assets (Quarterly)|Rhythm Pharmaceuticals Inc PS Ratio|Rhythm Pharmaceuticals Inc PE Ratio|Rhythm Pharmaceuticals Inc Price to Book Value|Rhythm Pharmaceuticals Inc PEG Ratio|Rhythm Pharmaceuticals Inc Debt to Equity Ratio|Rhythm Pharmaceuticals Inc Dividend Yield|Rhythm Pharmaceuticals Inc Shareholder Yield (TTM)|Rhythm Pharmaceuticals Inc Percent of Shares Outstanding Short|Rhythm Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Return on Invested Capital|Rhythm Pharmaceuticals Inc Quality Ratio Score|Rhythm Pharmaceuticals Inc Momentum Score|Rhythm Pharmaceuticals Inc Beta (1Y)|Rhythm Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rhythm Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rhythm Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rhythm Pharmaceuticals Inc Total Employees (Annual)|Rhythm Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rhythm Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Shares Outstanding|Rhythm Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rhythm Pharmaceuticals Inc Payout Ratio|Rhythm Pharmaceuticals Inc Quick Ratio (Quarterly)|Rhythm Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Effective Tax Rate (TTM)|Rhythm Pharmaceuticals Inc Return on Equity|Rhythm Pharmaceuticals Inc Net Income (TTM) (USD)|Rhythm Pharmaceuticals Inc Revenue (TTM) (USD)|Rhythm Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Price (USD)|Rhythm Pharmaceuticals Inc Total Return Price (USD)|Rhythm Pharmaceuticals Inc Enterprise Value (USD)|Rhythm Pharmaceuticals Inc 30-Day Average Daily Volume|Rhythm Pharmaceuticals Inc 1 Year Price Returns (Daily)|Rhythm Pharmaceuticals Inc Short Interest|Rhythm Pharmaceuticals Inc PE Ratio (Forward)|Rhythm Pharmaceuticals Inc PE Ratio (Forward 1y)|Rhythm Pharmaceuticals Inc PS Ratio (Forward)|Rhythm Pharmaceuticals Inc PS Ratio (Forward 1y)|Rhythm Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Rhythm Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Rhythm Pharmaceuticals Inc Quarterly EPS Surprise|Rhythm Pharmaceuticals Inc Quarterly Revenue Surprise|Rhythm Pharmaceuticals Inc Quarterly Actual EPS (USD)|Rhythm Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Rhythm Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Rhythm Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Rhythm Pharmaceuticals Inc Price Target (USD)|Rhythm Pharmaceuticals Inc Consensus Recommendation|Rhythm Pharmaceuticals Inc Price Target Num Estimates|Rhythm Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Rhythm Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Rhythm Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0551|RYTM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0551|RYTM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0551|RYTM||5|5|96.3333333333|96.3333333333|0|96.3333333333|91.5|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|0|0|6.98148148148|91.5|0|0|6.98148148148|0|91.5|1.45049954587|0|15.2524271845|0|96.3333333333|96.3333333333|0|0|31.2972972973|30.4615384615|0|0|91.3|108.454545455|91.3|91.3|36.1463414634|0|96.3333333333|0|91.5|91.3|91.3529411765|0|0|91.3529411765|0|0|91.5|91.3333333333|91.3|91.3|91.3|7.00438596491|7.00438596491|7.00438596491|7.00900900901|7|15.2524271845|0|0|1.44712430427|1.44712430427|91.2727272727|91.3333333333|91.2857142857|91.5|91.2857142857|91.2857142857|18.45|24.3559322034|19.6375|10.6870748299|19.6375|21.54|27.8653846154|91.3|91.3|0|0|0|91.4|97.4
russ2000_2_0551|RYTM||6|6|18|18|0|18|2|18|18|18|0|18|18|0|0|0|216|2|0|0|216|0|2|1101|0|103|0|18|18|0|0|37|39|0|0|20|11|20|20|41|0|18|0|2|20|17|0|0|17|0|0|2|6|20|20|20|228|228|228|222|176|103|0|0|539|539|11|12|7|2|7|7|60|59|80|147|80|50|52|20|20|0|0|0|10|15
russ2000_2_0551|RYTM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0551|RYTM|201609|201609|201609||||||||||||||||||||||||||||||||||16.7295||-0.4298|0.982||||||-0.382|||||||||-6.391|-6.391|0.01||||||||||||||||||||||||5.419|0.056|||||
russ2000_2_0551|RYTM|201612|201612|201612|11.175|10.537||0.93||5.042|4.731|0.311||-32.703|-76.543|||||||||||||||2|40.01|||||||16.7295||-0.5483|2.744|||26.074|||-0.5001|||||||||-8.366|-8.366|0.009||||||||||||||||||||||||5.631|0.055|||||0.183
russ2000_2_0551|RYTM|201703|201703|201703||||||||||||||||||||||||||||||||||16.7295||-0.4499|1.516||||||-0.3802|||||||||-6.36|-6.36|0.029||||||||||||||||||||||||4.873|0.054|||||
russ2000_2_0551|RYTM|201706|201706|201706|38.937|38.215||0.822||5.113|4.843|0.27||35.766|-89.705|||||||||||||||1.293|0.019|||||||26.074||-0.3071|1.357|||26.074|||-0.2577|0|||-27.919|||||-6.802|-6.802|0.034||||||||||||||||||||||||5.397|0.054|||||0.183
russ2000_2_0551|RYTM|201709|201709|201709|32.036|30.415||0.845||5.71|5.46|0.25||-51.935|-99.721|||||||||||||||2.271|81.031|||||||26.074|17|-0.4383|2.315|||26.074|||-0.3158|0|||-31.544|||||-10.016|-10.016|0.051||||||||||||||||||||||||5.971|0.055|||||
russ2000_2_0551|RYTM|201710|201709|201709||||||||||||||||||||||0||0.3961|||||||||||15|||26.074|||||||||||||||||22.96|22.96|649.273|||103276|||||||||||||31.25|1.75|4|||||||||
russ2000_2_0551|RYTM|201711|201709|201709||||||||||||||||||||||0||0.9239||||||||||||||27.2841|||||||||||||||||28.87|28.87|838.306|138955.3333||252069|||||||||||||31.25|1.75|4|||||||||
russ2000_2_0551|RYTM|201712|201712|201712|150.671|148.082||0.84||6.948|6.72|0.228||144.788|-110.252|||||||||||0||2.8168||2.427|0.027|||||||27.2841||-0.41|4.33|27.2841||27.2841|||-0.41|-125.658|||-33.709|||||-10.531|-10.531|0.452|29.06|29.06|843.4899|171203.3||768551||||||||||||||||||6.653|0.06|||||0.316
russ2000_2_0551|RYTM|201801|201712|201712|||||||||||||||-24.6007||||6.0283|||0||1.9694|||||||||||||||||||||||||||||||31.87|31.87|721.4623|97588.6667||537344||||||||||||||1.75||||||||||
russ2000_2_0551|RYTM|201802|201712|201712|||||||||||||||-19.5625||||5.0031|||0||3.0722|||||||||||||||||||||||||||||||27.61|27.61|605.232|69510.2333||838225|||||||||||||31.25|1.75|4||-3.08|||||||
russ2000_2_0551|RYTM|201803|201803|201803|138.414|136.453||0.779||5.785|5.579|0.206||133.658|-126.711||||-13.5704||||3.7839|||0||2.8193||2.456|0.027|||||||27.2841|25|-0.6|4.715|27.2841||27.2841|||-0.6||||-43.808|||||-16.459|-16.459|0.542|20.9|20.9|422.1557|85737.7667||769212||||||||||||0.2141|31.25|1.75|4||-3.275|12.286|0.061|||||
russ2000_2_0551|RYTM|201804|201803|201803|||||||||||||||-14.3833||||4.69|||0||2.5922||||||||||||||27.5177|||||||||||||||||23.71|23.71|515.9917|111090.9667||713314||||||||||||0|34|1.3333|3||-3.37|||||||
russ2000_2_0551|RYTM|201805|201803|201803|||||||||||||||-20.6737||||6.2946|||0||2.7717||||||||||||||27.5302|||||||||||||||||30.56|30.56|704.8699|129942.0667||763059||||||||||||0.679|35.6667|1.3333|3||-3.37|||||||
russ2000_2_0551|RYTM|201806|201806|201806|290.771|287.554||0.728||7.432|7.247|0.185||284.317|-141.123||||-31.2257||||8.9863|||0||3.4658||3.312|0.034|||||||27.9607|43|-0.52|6.437|34.1731||34.1731|||-0.52|-163.034|||-51.418|||||-14.412|-14.412|0.609|35.2|35.2|1064.6414|360420.8667||1182591||||||||||||0.679|39|1.3333|3||-2.16|8.584|0.061|||||
russ2000_2_0551|RYTM|201807|201806|201806|||||||||||||||-19.0551||||3.7308|||0||1.9241|||||||||||||||||||||||||||||||31.04|31.04|773.179|412808.0667||657516||||||||||||||||||||||||
russ2000_2_0551|RYTM|201808|201806|201806|||||||||||||||-19.8567||||3.8452|||0||2.2921||||||||||||||34.1751|||||||||||||||||31.99|31.99|805.7074|124623.4667||783316||||||||||||0|39|1.3333|3||-3.13|||||||
russ2000_2_0551|RYTM|201809|201809|201809|276.538|272.386||0.939||8.091|7.803|0.288||269.637|-159.095||||-15.6455||||3.2442|||0||3.9544||0.208|0.034|||||||34.2565|43|-0.52|8.539|34.3825||34.3825|||-0.52|0.135|||-59.088|||||-17.686|-17.686|1.558|26.99|26.99|634.8319|190339.2||1351415||||||||||||0.0501|38.2|1.8|5|||10.705|0.106|||||
russ2000_2_0551|RYTM|201810|201809|201809|||||||||||||||-13.0504||||3.3982|||0||3.6742|||||||2.3084||||||||||||||||||||||||26.65|26.65|643.9076|225563.6667|25.7404|1263298||||||||||||||||||||||||
russ2000_2_0551|RYTM|201811|201809|201809|||||||||||||||-14.1885||||3.6065|||0||4.3274||||||8|2.2312|||||||34.4107|||||||||||||||||28.26|28.26|700.0604|120618.6|3.324|1489100||||||||||||0.0501|38.2|1.8|5||-3.19|||||||
russ2000_2_0551|RYTM|201812|201812|201812|258.689|252.061||1.12||13.954|13.582|0.372||246.256|-184.602||||-13.3795||||3.4585|||0||4.0161||7.64|0.034|||7|1.786|||34.4382||-0.74|8.389|34.4107||34.4107|||-0.74|0.021|||-74.064|||||-25.507|-25.507|1.644|27.1|27.1|660.144|151961.8|-7.5265|1381954|||||||||||||38.2|1.8|5|||18.762|0.214|||||0.826
russ2000_2_0551|RYTM|201901|201812|201812|||||||||||||||-10.4994||||3.7002|||0||4.4959||||||6|1.3122||||||||||||||||||||||||26.48|26.48|659.1343|144116.9667|-8.6432|1547083||||||||||||||||||||||||
russ2000_2_0551|RYTM|201902|201812|201812|||||||||||||||-12.0616||||4.0984|||0||4.3058||||||5|1.1307||||||||||||||||||||||||29.33|29.33|757.2048|69852.4|5.6025|1481671|||||||||||0.0626|||||||||||||
russ2000_2_0551|RYTM|201903|201903|201903|230.169|221.523||5.931||16.013|12.567|3.446||220.489|-213.576||||-12.4525||||4.1981|||0||3.8799||3.992|0.034|||8|0.7819|||34.4172|63|-0.84|7.759|34.4306||34.4306|||-0.84||||-86.579|||||-28.974|-28.974|1.546|30.03|30.03|781.7458|77170.8667|37.7387|1335696|||||||||||0.0417|12.4622|38.6667|1.6667|6|-3.2233|-2.9733|22.761|0.245||||5.931|
russ2000_2_0551|RYTM|201904|201903|201903|||||||||||||||-7.7515||||3.9337|||0||4.0289||||||9|0.6716|||||||34.4322|||||||||||||||||25.19|25.19|645.8241|88833.8|11.5186|1387222|||||||||||||38.6667|1.6667|6|||||||||
russ2000_2_0551|RYTM|201905|201903|201903|||||||||||||||-7.768||||3.94|||0||4.5322||||||7|0.3594||||||||||||||||||||||||25.23|25.23|647.2014|104595.4333|-16.6611|1560528|||||||||||0|9.9879|38.3333|1.6667|6|-3.4367|-3.1433|||||||
russ2000_2_0551|RYTM|201906|201906|201906|203.501|195.167||6.986||29.421|26.09|3.331||181.467|-256.372||||-6.2389||||3.3622|||0||3.4973||6.565|0.034|||4|0.1166|||34.4527|72|-1.24|8.841|34.4975||34.4975|||-1.24||||-114.963|||||-42.796|-42.796|1.353|21.53|21.53|519.8023|139305|-36.0239|1204205||||||||||||||1.6667||||35.308|0.207||||6.986|
russ2000_2_0551|RYTM|201907|201906|201906|||||||||||||||-4.7549||||3.6613|||0||4.2245||||||3|0.0811|||||||34.515|||||||||||||||||19.25|19.25|469.2468|226763.1333|-36.1595|1458096|||||||||||0|21.5366|37.8571|1.2857|7|-4.245|-3.53|||||||
russ2000_2_0551|RYTM|201908|201906|201906|||||||||||||||-5.8321||||4.2472|||0||7.4973||||||3|-0.0914||||||||||||||||||||||||22.33|22.33|575.553|284326.7333|-32.2651|2587706||||||||||||22.54|38.1429|1.2857|7|-4.3067|-3.96|||||||
russ2000_2_0551|RYTM|201909|201909|201909|170.877|162.435||5.959||28.418|25.207|3.211||149.115|-292.375||||-6.4616||||4.5895|||0||9.5753||7.745|0.035|||4|-0.0969|||34.5418|70|-1.04|10.535|34.5786||34.5786|||-1.04||||-133.28|||||-36.003|-36.003|1.104|24.13|24.13|637.68|197748.4333|-25.6563|3310984|||||||||||0|22.54|38.1429|1.2857|7|||26.572|0.191||||5.959|
russ2000_2_0551|RYTM|201910|201909|201909|||||||||||||||-6.7173||||6.283|||0||6.5593||||||3|-0.1709|||||||43.9264|||||||||||||||||21.34|21.34|774.4529|284375.8667|-20.0749|2881263|||||||||||||37.7143|1.2857|7|||||||||
russ2000_2_0551|RYTM|201911|201909|201909|||||||||||||||-7.2932||||6.7282|||0||5.9671||||||3|-0.1256||||||||||||||||||||||||22.84|22.84|840.844|282989.9667|-20.526|2621142||||||||||||22.5805|37.2857|1.2857|7|-4.0067|-3.19|||||||
russ2000_2_0551|RYTM|201912|201912|201912|302.404|292.459||5.716||27.503|24.417|3.086||281.02|-325.331||||-7.1674||||6.631|||0||6.7233||10.415|0.044|||3|-0.7326|||42.2768|70|-0.78|9.415|43.9968||43.9968|||-0.78||||-140.729|||||-32.956|-32.956|1.268|22.51|22.51|826.3483|301971.3|-14.5833|2958023|||4626.3638|332.7513|-0.9175|0|14.9864||-0.78|0|0|||1.2857||-4.0225||24.809|0.191||||2.045|1.718
russ2000_2_0551|RYTM|202001|201912|201912|||||||||||||||-3.8622||||2.7743|||0||4.4898||||||3|-0.5945||||||||||||||||||||||||17.72|17.72|487.1643|269893|-29.9962|1975376|||3534.2518|254.2012|||||||19.9613|70.9971|34.875|1.625|8|-3.2675|-2.5|||||||
russ2000_2_0551|RYTM|202002|201912|201912|||||||||||||||-4.014||||2.8424|||0||5.2425||||||3|-0.9824|||||||44.0589|||||||||||||||||18.155|18.155|506.3029|217807.3333|-35.4608|2309779|||3849.9831|276.9101||||||||66.4257|34.5|1.625|8|||||||||
russ2000_2_0551|RYTM|202003|202003|202003|267.86|257.424||5.493||20.655|17.696|2.959||253.101|-359.495||||-2.7637||||2.2812|||0||4.4531||5.932|0.044|||3|0.025|||44.0498|70|-0.78|12.796|44.0884||44.0884|||-0.78|0|||-145.919||||0|-34.164|-34.164|1.136|14.55|14.55|348.598|270067.0667|-44.4728|1963309|||3073.1644|221.0374|-0.8175|0|4.5872||-0.78|0|5.7398|65.2009|34.125|1.625|8|-3.21|-2.2325|22.504|0.167||||5.493|
russ2000_2_0551|RYTM|202004|202003|202003|||||||||||||||-4.4082||||3.282|||0||3.2581||||||3|0.7317|||||||44.0918|||||||||||||||||18.84|18.84|573.2655|268678.2667|-23.1481|1436576|||3804.3944|273.6312|||||||||33.875|1.625|8|||||||||
russ2000_2_0551|RYTM|202005|202003|202003|||||||||||||||-4.7473||||3.4563|||0||3.5512||||||5|0.8352||||||||||||||||||||||||19.84|19.84|617.3573|191382.8|-22.6154|1565770|||3915.4568|281.6193|||||||12.4304|53.6449|32.875|1.625|8|-3.33|-2.66|||||||
russ2000_2_0551|RYTM|202006|202006|202006|237.819|228.626||5.263||17.732|14.904|2.828||225.753|-390.612||||-6.5036||||4.3586|||0||3.9797||4.761|0.044|||4|1.1107|||44.0989||-0.71|8.921|44.1156||44.1156|||-0.71|0|||-134.24||||0|-31.117|-31.117|0.801|25.02|25.02|845.7528|194685.0333|1.3636|1755675|||4505.509|324.0589|-0.82|0|13.4146||-0.71|0||||1.625||||22.997|0.173||||5.263|
russ2000_2_0551|RYTM|202007|202006|202006|||||||||||||||-4.9258||||3.891|||0||4.4444||||||7|0.9215|||||||44.1186|||||||||||||||||19.91|19.91|649.7753|220028.1|6.7534|1960798|||3883.4875|279.3199|||||||12.4304|66.1449||1.625||-3.3625|-2.22|||||||
russ2000_2_0551|RYTM|202008|202006|202006|||||||||||||||-5.9894||||4.5124|||0||4.313||||||6|1.5705||||||||||||||||||||||||23.09|23.09|790.0725|182021.4333|-12.981|1902835|||5962.6283|428.8622|||||||11.9304|49.8949||1.625||-3.1625|-2.12|||||||
russ2000_2_0551|RYTM|202009|202009|202009|209.914|201.784||5.16||18.54|15.848|2.692||196.937|-424.43||||-6.277||||4.6805|||0||4.5523||3.793|0.044|||8|1.7982|||44.1423||-0.77|11.289|44.2047||44.2047|||-0.77|0|||-132.055||||0|-33.818|-33.818|0.466|23.95|23.95|828.0145|402702.9|5.0967|2012312|||4387.0659|315.5398|-0.8|0|3.75||-0.77|0||||1.625||||22.995|0.172||||5.16|
russ2000_2_0551|RYTM|202010|202009|202009|||||||||||||||-5.9754||||4.8237|||0||4.0435||||||6|1.7893|||||||44.2047|||||||||||||||||21.49|21.49|748.175|242368.8667|7.2946|1787405|||4285.8415|308.2593||||||||39.0199|34.25|1.625|8|||||||||
russ2000_2_0551|RYTM|202011|202009|202009|||||||||||||||-8.7221||||6.57|||0||4.6764||||||6|2.1943||||||||||||||||||||||||29.27|29.27|1092.0876|280423.8333|5.5505|2067186|||6265.791|450.6672|||||||10.2183|25.6149|36|1.875|8|-3.1075|-2.2275|||||||
russ2000_2_0551|RYTM|202012|202012|202012|181.668|172.792||5.002||20.545|17.994|2.551||166.528|-459.327||||-8.7715||||6.6014|||0||6.24||4.9|0.044|||8|2.1576|||44.2173|90|-0.79|13.119|44.2359||44.2359|||-0.79|0|||-133.996|||||-34.897|-34.897|0.176|29.41|29.41|1098.2762|485828.3333|30.0261|2760341|||433.2082|50.0094|-0.79|0|0||-0.79|0|0.2183|24.4307|35.625|1.875|8|-3.0725|-2.275|21.954|0.178||||1.807|1.932
russ2000_2_0551|RYTM|202101|202012|202012|||||||||||||||-10.9052||||8.1524|||0||6.7162||||||7|2.0752||||||||||||||||||||||||30.69|30.69|1184.8078|437512.8333|118.0857|2970980|||447.1967|51.6243|||||||48.9102|55.7322|44.125|1.875|8|-1.835|-1.9133|||||||
russ2000_2_0551|RYTM|202102|202012|202012|||||||||||||||-9.5015||||7.8107|||0||5.4511||||||8|2.5202|||||||50.1812|||||||||||||||||25.92|25.92|1127.9047|527170.4333|45.4048|2735436|||428.4527|49.4605|||||||48.9102||46.625|1.875|8|-1.7825||||||||
russ2000_2_0551|RYTM|202103|202103|202103|412.134|404.75||4.747|5|41.262|16.85|24.412||380.947|-415.577||||-6.9348|1.5704|||6.5059||0|0||8.2964||9.147|0.05|||6|3.1825|||48.5017||0.9|14.518|50.2018||50.2018||24.0208|0.9|-161.731|||-56.082|||0.035|0.031|65.756|43.75|0.154|21.59|21.59|910.6201|489417.6|40.2069|4164946|||351.7334|40.604|-0.695|33.3692|32.4029|-99.8951|-0.4698|0.035|44.1657|50.3674|46.25|1.875|8|-2.3233|-2.1675|19.911|0.201||||4.747|
russ2000_2_0551|RYTM|202104|202103|202103|||||||||||||||-5.6436||||2.8217|||0||7.2676||||||4|3.5831|||||||50.2068|||||||||||||||||21.41|21.41|670.1776|471310.7667|9.0771|3648803|||356.5645|41.1617|||||||||46.25|1.875|8|-2.775|-2.1675|||||||
russ2000_2_0551|RYTM|202105|202103|202103|||||||||||||||-4.968||||2.7453|||0||6.8546|||||||3.6755||||||||||||||||||||||||20.83|20.83|641.0576|296705.9333|-1.0934|3441491|||324.315|37.4388|||||||5.0624|41.3969|46.125|1.875|8|-2.325|-2.73|||||||
russ2000_2_0551|RYTM|202106|202106|202106|378.454|368.154||4.722|4.886|36.701|17.459|19.242||351.689|-450.966||||-5.0687|1.5842|||2.6543||0|0||7.5234||5.009|0.05|||2|3.7572|||50.2095||-0.7|15.465|50.2267||50.2267||21.0868|-0.7|0|||-60.354|||0.274|0.137|-40.411|-35.389|0.021|20.14|20.14|606.415|401074.7667|-7.5723|3778783|||323.9472|37.3964|-0.74|0.4515|5.4054|-39.3134|-0.7|0.274||||||||25.104|0.317||||4.722|
russ2000_2_0551|RYTM|202107|202106|202106|||||||||||||||-4.8171||||2.7178|||0||9.4857||||||2|4.1674|||||||50.2275|||||||||||||||||19.03|19.03|587.6753|385900.6|-10.9916|4764419|||286.0641|33.0232|||||||5.0624|41.3969|46.125|1.875|8|||||||||
russ2000_2_0551|RYTM|202108|202106|202106|||||||||||||||-2.3386||||1.8581|||0||8.2164||||||2|3.0852||||||||||||||||||||||||13.01|13.01|285.3058|324745.2667|-55.9132|4126895|||215.2513|24.8485|||||||2.9067|28.6977|37|2.4286|6|-2.575|-3.755|||||||
russ2000_2_0551|RYTM|202109|202109|202109|335.636|328.354||4.554|4.772|33.56|23.467|10.093||322.263|-486.073||||-2.528|0.9222|||1.9238||0|0||7.4072||4.614|0.05|||1|1.9442|||50.2463||-0.7|17.507|50.2683||50.2683||13.9922|-0.7|0|||-61.643|||1.028|0.806|-44.102|-35.107|0.138|13.47|13.47|308.4104|219981.1667|-39.8929|3723477|||216.254|24.9643|-0.83|0.8952|15.6627|14.8385|-0.7|1.028|2.928|29.3481|36.6667|2.2857|6|-2.46|-3.535|27.539|0.315||||4.554|
russ2000_2_0551|RYTM|202110|202109|202109|||||||||||||||-1.6996||||1.7314|||0||7.7785||||||2|1.867|||||||50.2683|||||||||||||||||11.1|11.1|229.6241|291879.0667|-51.3158|3910126|||190.5884|22.0015||||||||||||||||||||
russ2000_2_0551|RYTM|202111|202109|202109|||||||||||||||-0.8997||||1.3961|||0||7.3787||||||2|-0.6786||||||||||||||||||||||||8.95|8.95|121.5473|320818.4333|-71.0824|3709132|||146.6676|20.1219|||||||3.0675|22.3588|30.1667|2.4286|6|-2.0967|-3.5|||||||
russ2000_2_0551|RYTM|202112|202112|202112|||||||||||||||-1.9154||||1.8219|||0||7.754||||||1|-0.3129||||||||||||||||||||||||11.68|11.68|258.7797|403515.3667|-60.2856|3897801|||23.7323|6.9079|-0.93|1.7021|||||3.0238|21.139|30.1429|2.25|7|-2.1233||||||||
russ2000_2_0551|RYTM|202201|202112|202112|||||||||||||||-0.442||||1.2042|||0||8.2426||||||2|0.7834||||||||||||||||||||||||7.72|7.72|59.7173|385214.5667|-80.3011|4143431|||19.4733|5.129|||||||19.1281||26|2.4286|6|-3.65||||||||
russ2000_2_0551|RYTM|202202|202112|202112|||||||||||||||-0.5648||||1.2557|||0|||||||||||||||||||||||||||||||||8.05|8.05|76.3058|530948.1333|-71.0119||||17.4916|4.8448|||||||23.1346|83.5253|24|2.1429|7|-3.65|-3.185|||||||
russ2000_2_0551|RYTM|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.985|1.9162||||||||||||||||||
russ2000_2_0551|RYTM|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.965|3.4874||||||||||||||||||
russ2000_2_0551|RYTM|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.89|5.4834||||||||||||||||||
russ2000_2_0551|RYTM|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.05||||||||||||||||||