russ2000_2_0548|RUN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0548|RUN|Long Name|1|1|Sunrun Inc Total Current Assets (Quarterly) (USD)|Sunrun Inc Cash and Short Term Investments (Quarterly) (USD)|Sunrun Inc Inventories (Quarterly) (USD)|Sunrun Inc Net PP&E (Quarterly) (USD)|Sunrun Inc Goodwill and Intangibles (Quarterly) (USD)|Sunrun Inc Total Liabilities (Quarterly) (USD)|Sunrun Inc Total Current Liabilities (Quarterly) (USD)|Sunrun Inc Total Long Term Liabilities (Quarterly) (USD)|Sunrun Inc Total Deposits (Quarterly) (USD)|Sunrun Inc Book Value (Quarterly) (USD)|Sunrun Inc Retained Earnings (Quarterly) (USD)|Sunrun Inc Treasury Stock (Quarterly) (USD)|Sunrun Inc EV to Revenues|Sunrun Inc EV to Earnings|Sunrun Inc EV to Free Cash Flow|Sunrun Inc EV to Assets (Quarterly)|Sunrun Inc PS Ratio|Sunrun Inc PE Ratio|Sunrun Inc Price to Book Value|Sunrun Inc PEG Ratio|Sunrun Inc Debt to Equity Ratio|Sunrun Inc Dividend Yield|Sunrun Inc Shareholder Yield (TTM)|Sunrun Inc Percent of Shares Outstanding Short|Sunrun Inc Total Receivables (Quarterly) (USD)|Sunrun Inc Total Payables (Quarterly) (USD)|Sunrun Inc Total Capital Stock (Quarterly) (USD)|Sunrun Inc Return on Invested Capital|Sunrun Inc Quality Ratio Score|Sunrun Inc Momentum Score|Sunrun Inc Beta (1Y)|Sunrun Inc Sustainable Growth Rate (TTM)|Sunrun Inc Institutional Investor Ownership Percentage|Sunrun Inc Average Diluted Shares Outstanding (Quarterly)|Sunrun Inc Total Employees (Annual)|Sunrun Inc EPS Diluted (Quarterly) (USD)|Sunrun Inc SG&A Expense (Quarterly) (USD)|Sunrun Inc Shares Outstanding|Sunrun Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunrun Inc Ordinary Shares Number (Quarterly)|Sunrun Inc Payout Ratio|Sunrun Inc Quick Ratio (Quarterly)|Sunrun Inc Normalized Diluted EPS (Quarterly) (USD)|Sunrun Inc Stock Buybacks (Quarterly) (USD)|Sunrun Inc Effective Tax Rate (TTM)|Sunrun Inc Return on Equity|Sunrun Inc Net Income (TTM) (USD)|Sunrun Inc Revenue (TTM) (USD)|Sunrun Inc Dividend Per Share (Quarterly) (USD)|Sunrun Inc Revenue (Quarterly) (USD)|Sunrun Inc Gross Profit (Quarterly) (USD)|Sunrun Inc Pre-Tax Income (Quarterly) (USD)|Sunrun Inc Net Income (Quarterly) (USD)|Sunrun Inc Net Interest Income (Quarterly) (USD)|Sunrun Inc Price (USD)|Sunrun Inc Total Return Price (USD)|Sunrun Inc Enterprise Value (USD)|Sunrun Inc 30-Day Average Daily Volume|Sunrun Inc 1 Year Price Returns (Daily)|Sunrun Inc Short Interest|Sunrun Inc PE Ratio (Forward)|Sunrun Inc PE Ratio (Forward 1y)|Sunrun Inc PS Ratio (Forward)|Sunrun Inc PS Ratio (Forward 1y)|Sunrun Inc Quarterly EPS Estimates (USD)|Sunrun Inc Quarterly Revenue Estimates (USD)|Sunrun Inc Quarterly EPS Surprise|Sunrun Inc Quarterly Revenue Surprise|Sunrun Inc Quarterly Actual EPS (USD)|Sunrun Inc Quarterly Actual Revenue (USD)|Sunrun Inc Revenue Estimates for Current Fiscal Year (USD)|Sunrun Inc Revenue Estimates for Next Fiscal Year (USD)|Sunrun Inc Price Target (USD)|Sunrun Inc Consensus Recommendation|Sunrun Inc Price Target Num Estimates|Sunrun Inc EPS Estimates for Current Fiscal Year (USD)|Sunrun Inc EPS Estimates for Next Fiscal Year (USD)|Sunrun Inc Research and Development Expense (Quarterly) (USD)|Sunrun Inc Reconciled Depreciation (Quarterly) (USD)|Sunrun Inc Non-Operating Interest Expense (Quarterly) (USD)|Sunrun Inc Land and Improvements (Quarterly) (USD)|Sunrun Inc Buildings and Improvements (Quarterly) (USD)|Sunrun Inc Other Properties (Quarterly) (USD)|Sunrun Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0548|RUN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0548|RUN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0548|RUN||5|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|0|7.00586510264|91.3333333333|7.00586510264|91.3333333333|7.00586510264|6.99099099099|6.98538011696|6.94285714286|91.2962962963|1.44963592233|91.3333333333|15.2387096774|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.435483871|30.4461538462|91.36|0|91.3333333333|350.333333333|91.3333333333|91.3333333333|33.7352941176|0|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3214285714|91.2962962963|91.36|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00586510264|7.00586510264|7.00586510264|7.00597014925|7.02430555556|15.2387096774|1.44712430427|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|9.37190082645|10.6304347826|10.8855421687|6.21160409556|10.8855421687|12.0555555556|14.9693877551|91.3333333333|91.3333333333|91.3333333333|0|0|91.2962962963|91.3333333333
russ2000_2_0548|RUN||6|6|27|27|27|27|27|27|27|27|0|27|27|0|341|24|341|24|341|222|342|210|27|1648|24|155|27|27|27|25|25|62|65|25|0|30|6|30|30|68|0|27|27|27|30|28|27|25|27|27|0|30|30|30|30|30|341|341|341|335|288|155|539|0|539|539|12|12|8|8|8|8|121|138|166|293|166|90|98|30|30|30|0|0|27|24
russ2000_2_0548|RUN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0548|RUN|201403|201403|201403||||||||||||||||||||||||||||||||||79.268||-0.1479|25.239||||||-0.1479|||||||30.403|5.032|-28.719|-11.721|-5.662||||||||||||||||||||||||1.927|10.534|5.662||||
russ2000_2_0548|RUN|201406|201406|201406||||||||||||||||||||||||||||||||||79.268||-0.2174|37.21||||||-0.2174|||||||51.939|9.247|-38.665|-17.231|-6.662||||||||||||||||||||||||1.999|11.959|6.662||||
russ2000_2_0548|RUN|201409|201409|201409||||||||||||||||||||||||||||||||||79.268||-0.1919|41.145||||||-0.1919|0||||||56.076|6.729|-45.117|-15.214|-7.433||||||||||||||||||||||||2.036|12.95|7.433||||
russ2000_2_0548|RUN|201412|201412|201412|236.534|152.154|23.914|1506.446|64.897|1515.965|150.883|1365.082||324.859|-59.003||||||||||0.7365||||52.297|57.93|0.007|||||||79.268||-0.3367|43.227|||96.9739|0|1.355|-0.2818|0|5.9946||-70.852|198.557||60.139|3.849|-55.032|-26.686|-7.764||||||||||||||||||||||||2.424|14.098|7.764|||1570.695|26.404
russ2000_2_0548|RUN|201503|201503|201503|208.893|105.473|35.451|1612.13|64.355|1603.584|187.235|1416.349||309.368|-76.998||||||||||0.7748||||51.301|78.944|0.007|||||||79.268|1700|-0.227|45.232|||96.9739|0|0.8373|-0.227||3.0925||-77.126|217.831||49.677|2.97|-52.52|-17.995|-7.13||||||||||||||||||||||||2.287|15.429|7.13|||1696.6|35.49
russ2000_2_0548|RUN|201506|201506|201506|229.054|116.61|37.804|1722.957|112.363|1770.155|193.866|1576.289||343.859|-69.458||||||||||0.9821||||49.619|76.029|0.007|-7.4203|1|||-16.0584||96.9739||0|53.653|||96.9739|0|0.8574|0.0817||2.9773|-16.0584|-52.355|238.582||72.69|10.999|-56.08|7.54|-8.433||||||||||||||||||||||||2.492|17.244|8.433|||1834.872|
russ2000_2_0548|RUN|201507|201506|201506||||||||||||||||||||||||||||||||||||||96.9739||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0548|RUN|201508|201506|201506|||||||||||||5.8396||-2.4433||3.7816||3.0401|||0||0.4136||||||||||||||96.9739|||||||||||||||||10.78|10.78|1393.2266|||401096||||||||||||||||||||||||
russ2000_2_0548|RUN|201509|201509|201509|398.911|263.006|51.907|1871.79|111.311|1936.783|231.386|1705.397||561.606|-72.226||5.0388|-33.4715|-2.135|0.5172|3.161||1.8614||0.8348|0|-30.3533|1.7086|62.915|105.132|0.01|-4.9396|1|||-10.368||67.732||-0.41|66.868|100.807||100.807|0|1.4086|-0.41|-223.541|2.261|-10.368|-39.909|265.106||82.6|7.409|-71.312|-2.768|-8.475|10.37|10.37|1335.8156|618350.8667||1722392||||||||||||||||||2.24|18.386|8.475|||1978.797|
russ2000_2_0548|RUN|201510|201509|201509|||||||||||||4.6776||-1.9819||2.8714||1.6909|||0||3.2073|||||||||||||||||||||||||||||||9.42|9.42|1240.0489|476062.3||3233210||||||||||||||||||||||||
russ2000_2_0548|RUN|201511|201509|201509|||||||||||||3.6693||-1.5547||2.0576||1.2149|||0||5.1587||||||||||||||101.082|||||||||||||||||6.75|6.75|972.7505|507770.9667||5214513||||||||||||||||||||||||
russ2000_2_0548|RUN|201512|201512|201512|359.715|203.864|71.258|2036.887|110.248|2075.032|252.481|1822.551||554.069|-87.249||5.5643|-57.6535|-2.3576|0.5955|3.5725||2.1095||0.9652|0|-27.6012|7.496|70.237|112.277|0.01|-3.1909|1|||-6.7453||101.282|3380|-0.1483|64.166|101.282||101.282|0|1.0856|-0.1483|1.463|2.0845|-6.7453|-28.246|304.606||99.639|2.693|-74.293|-15.023|-9.198|11.72|11.72|1475.128|1034428.6333||7592086||||||||||||||||||2.638|20.314|9.198|||2091.585|55.739
russ2000_2_0548|RUN|201601|201512|201512|||||||||||||4.2057||-1.7963||2.3632||1.5245|||0||5.5884|||||||||||||||||||||||||||||||8.34|8.34|1281.0829|1369908.9333||5660044||||||||||||||||||||||||
russ2000_2_0548|RUN|201602|201512|201512|||||||||||||3.1151||-1.3447||1.4338||0.925|||0||6.9961||||||||||||||101.4926|||||||||||||||||5.06|5.06|959.0061|933104.9333||7100492||||||||||||||||||||||||
russ2000_2_0548|RUN|201603|201603|201603|382.918|208.313|94.682|2188.912|109.196|2206.409|256.135|1950.274||565.793|-74.115||3.5905|434.2967|-1.5236|0.4256|1.8334||1.1863||1.1184|0|-45.6964|10.8355|56.774|101.069|0.01|0.2805|1|||0.6174||104.219||0.13|66.436|101.578||101.578|0|1.035|0.13||1.896|0.6174|2.883|353.672||98.743|3.131|-77.803|13.134|-11.515|6.47|6.47|1086.583|1086274.0667||11006489||||||||||||||||||2.463|21.596|11.515|||2323.139|
russ2000_2_0548|RUN|201604|201603|201603|||||||||||||4.0888||-1.6685||2.1956||1.5063|||0||11.3301|||||||||||||||||||||||||||||||8.39|8.39|1376.0026|805939.7667||11508900||||||||||||||||||||||||
russ2000_2_0548|RUN|201605|201603|201603|||||||||||||3.4925||-1.504||1.646||1.1335|||0||11.6307||||||||||||||101.963|||||||||||||||||6.29|6.29|1240.2974|1083595.1||11859052||||||||||||||||||||||||
russ2000_2_0548|RUN|201606|201606|201606|374.416|207.22|88.207|2336.077|108.145|2408.19|256.379|2151.811||606.858|-41.472||3.308|45.7021|-1.3989|0.4077|1.4785||1.0182||1.2436|0|-53.3123|13.4926|56.572|102.196|0.01|2.3443|1|||5.3161||104.768||0.31|67.33|102.826||102.826|0|1.0289|0.31||-1.4481|5.3161|27.986|403.52||122.538|22.33|-61.517|32.643|-13.063|5.65|5.65|1153.6289|1026357.7667||13873917||||||||||||||||||2.373|24.968|13.063|||2512.715|
russ2000_2_0548|RUN|201607|201606|201606|||||||||||||2.9989||-1.4099||1.2318||0.8913|||0||14.3946|||||||||||||||||||||||||||||||5.26|5.26|1191.6181|970469.3||14801389||||||||||||||||||||||||
russ2000_2_0548|RUN|201608|201606|201606|||||||||||||3.2116||-1.5248||1.4239||1.0327|||0||15.4358|||||||-1.1812|||||||103.0727|||||||||||||||||6.08|6.08|1288.7289|1077800.5667|-44.8052|15910110||||||||||||||||||||||||
russ2000_2_0548|RUN|201609|201609|201609|368.982|207.477|85.941|2514.367|107.094|2510.87|266.653|2244.217||630.939|-24.594||3.2499|30.9459|-1.5431|0.4392|1.459|13.9482|1.0581||1.2925|0|-14.4381|16.5249|51.031|98.486|0.01|3.4913|1|2|-1.6172|8.1582||105.092||0.16|61.523|103.438||103.438|0|0.9695|0.16||-4.7225|8.1582|47.632|432.953||112.033|13.999|-65.032|16.878|-13.957|6.23|6.23|1304.1898|932496.4667|-39.2478|17093025||||||||||||||||||2.458|27.006|13.957|||2699.655|
russ2000_2_0548|RUN|201610|201609|201609|||||||||||||3.2206||-1.6156||1.3263|11.4685|0.9066|||0||17.5792||||||2|0.3849||||||||||||||||||||||||5.53|5.53|1440.9142|1403500.7333|-45.0106|18183622||||||||||||||||||||||||
russ2000_2_0548|RUN|201611|201609|201609|||||||||||||3.1223||-1.5029||1.2232|11.8227|0.8392|||0||17.478||||||2|0.221|||||||103.8165|||||||||||||||||5.1|5.1|1340.3993|1563301.3333|-20.8889|18145027||||||||||||||||||||||||
russ2000_2_0548|RUN|201612|201612|201612|369.345|206.364|67.326|2677.837|106.042|2648.632|244.784|2403.848||672.961|4.438||3.2039|19.9234|-1.575|0.4189|1.3047|11.7563|0.8951||1.3344|0|-15.4964|15.2616|77.478|79.371|0.01|4.9896|1|3|2.2567|12.395||105.762|3020|0.12|65.864|104.321||104.321|0|1.1596|0.12||-21.2653|12.395|75.129|477.107||143.793|44.022|-60.224|12.474|-34.805|5.44|5.44|1404.7656|1202443.9333|-54.6928|15844044||||||||||||||||||2.905|24.923|34.805|||2837.454|72.831
russ2000_2_0548|RUN|201701|201612|201612|||||||||||||3.2335||-1.6777||1.265|7.7083|0.8914|||0||15.2733||||||1|2.1566||||||||||||||||||||||||5.75|5.75|1494.7421|1012014.7667|-33.4532|15933292||||||||||||||||||||||||
russ2000_2_0548|RUN|201702|201612|201612|||||||||||||3.251||-1.7245||1.2826|8.125|0.9038|||0||15.0218||||||1|1.1872||||||||||||||||||||||||5.83|5.83|1536.4705|940412.8667|15.6126|15670876||||||||||||||2||||||||||
russ2000_2_0548|RUN|201703|201703|201703|341.074|203.791|59.603|2835.349|104.991|2312.494|238.897|2073.597||693.303|20.161||3.1299|22.5912|-1.6549|0.4892|1.1572|7.9412|0.8179||1.3692|0|-14.6711|16.3598|54.065|76.677|0.01|4.3351|1|4|0.0149|11.3376||106.469||0.09|57.74|104.643||104.643|0|1.0794|0.09||-24.0375|11.3376|71.877|483.473||105.109|13.065|-69.755|9.882|-20.558|5.26|5.26|1474.4516|1225790.9667|-16.6667|17119402|||||||||||||9.1667|1.8|9|||2.996|29.948|20.558|||3083.84|
russ2000_2_0548|RUN|201704|201703|201703|||||||||||||3.3413||-1.927||1.1611|7.75|0.803|||0||15.2628||||||2|0.6769||||||||||||||||||||||||5.32|5.32|1625.8801|934754.2|-33.3755|15971465||||||||||||||1.8||||||||||
russ2000_2_0548|RUN|201705|201703|201703|||||||||||||3.289||-1.8822||1.0717|7.3824|0.7665|||0||18.5584||||||2|0.8865|||||||105.4448|||||||||||||||||5.04|5.04|1588.0479|1068216.7667|-21.6849|19568826|||||||||||||9.1111|1.8|9|||||||||
russ2000_2_0548|RUN|201706|201706|201706|356.342|211.321|52.744|2993.034|103.94|2438.896|500.75|1938.146||721.227|45.282||3.7383|32.9834|-2.1159|0.5443|1.5867|10.1324|1.0798||1.4243|0|-10.4587|18.0925|64.03|88.548|0.011|3.199|1|2|-0.2317|8.6579||107.347||0.17|60.284|105.94||105.94|0|0.5499|0.17||-26.8515|8.6579|57.58|491.557||130.622|24.395|-62.829|18.346|-21.971|7.1|7.1|1785.2297|1355541.7333|31.9923|19167221|||||||||||||9.2143|1.875|7|||3.71|31.706|21.971|||3257.12|
russ2000_2_0548|RUN|201707|201706|201706|||||||||||||3.9024||-2.2689||1.5918|13.5185|1.0723|||0||18.1246||||||6|1.0855||||||||||||||||||||||||7.3|7.3|1918.252|1358268.1|43.7008|19201249|||||||||||||9.25|1.875|7|||||||||
russ2000_2_0548|RUN|201708|201706|201706|||||||||||||3.7947||-2.2063||1.4471|12.5556|0.9989|||0||16.9311||||||9|2.1357|||||||106.2582|||||||||||||||||6.78|6.78|1865.3206|1022368.2667|12.812|17990675|||||||||||||9.5714|1.875|7|||||||||
russ2000_2_0548|RUN|201709|201709|201709|391.524|216.142|63.323|3186.202|102.888|2604.112|544.091|2060.021||753.936|73.064||3.5461|26.9457|-2.0617|0.498|1.1944|10.4259|0.8295||1.48|0|-12.1984|14.9919|84.116|123.474|0.011|3.5251|1|6|1.9143|9.8937||109.598||0.26|67.846|106.677||106.677|0|0.5519|0.26||-28.2701|9.8937|68.709|524.07||144.546|27.659|-68.298|28.007|-23.217|5.63|5.63|1743.1237|1223585.1333|-8.6039|15930090||||||||||||||||||3.936|32.423|23.217|||3467.038|
russ2000_2_0548|RUN|201710|201709|201709|||||||||||||3.5063||-2.1583||1.1137|8.4688|0.7669|0.2144||0||16.0173||||||3|-0.499||||||||||||||||||||||||5.42|5.42|1837.5473|1104215.8|-9.3645|17086733|||||||||||||9.3333|1.8571|6|||||||||
russ2000_2_0548|RUN|201711|201709|201709|||||||||||||3.536||-2.1765||1.2141|8.6875|0.7875|0.2278||0||15.0886||||||5|-0.4331|||||||106.7868|||||||||||||||||5.56|5.56|1853.0926|1009635|11.4228|16112592|||||||||||||9.3333|1.5714|6|||||||||
russ2000_2_0548|RUN|201712|201712|201712|416.863|202.525|94.427|3223.437|101.837|2722.62|311.145|2411.475||881.582|202.734||3.5991|16.6128|-2.2154|0.526|1.2079|9.1719|0.8314|0.2188|1.4689|0|-15.1405|14.6781|71.444|128.776|0.011|5.9079|1|5|-0.6261|16.8532||109.145|3260|0.54|67.956|107.35||107.35|0|0.8805|0.54||-4.4877|16.8532|125.489|532.542||152.265|26.857|-74.38|69.254|-26.509|5.87|5.87|1886.1965|875219.3333|4.6346|15674326||||||||||||||1.5714||||4.437|34.61|26.509|||3467.262|78.022
russ2000_2_0548|RUN|201801|201712|201712|||||||||||||4.0013||-2.4397||1.2854|5.9717|0.7708|0.1333||0||15.0386||||||5|0.4012||||||||||||||||||||||||6.33|6.33|2130.8795|1042469.8333|19.6597|16143949||||||||||||||1.5714||||||||||
russ2000_2_0548|RUN|201802|201712|201712|||||||||||||4.0739||-2.4839||1.394|6.3113|0.8146|0.1348||0||15.1553||||||5|-0.3544||||||||||||||||||||||||6.69|6.69|2169.5255|1670326.8|17.5747|16269220||||||||||||821.3415|10.1429|1.625|7||1.62|||||||
russ2000_2_0548|RUN|201803|201803|201803|459.815|203.189|87.902|3343.546|100.786|2810.003|300.288|2509.715||934.679|230.766||4.4833|17.4598|-2.7335|0.6115|1.7057|8.4245|1.0913|0.175|1.4808|0|-10.0154|15.3214|122.097|114.829|0.011|6.2597|1||-2.1409|18.0237||110.781||0.25|76.972|108.681||108.681|0|1.0832|0.25||-5.2493|18.0237|143.639|571.796||144.363|25.208|-83.217|28.032|-28.198|8.69|8.69|2387.5294|2602769.7333|71.063|16505809||||||||||||818.6577|10|1.7778|9||1.5375|3.896|36.186|28.198|||3685.261|
russ2000_2_0548|RUN|201804|201803|201803|||||||||||||4.3991||-2.8453||1.7611|7.4426|1.0568|0.0917||0||14.2708||||||9|-2.1072|||||||108.787|||||||||||||||||8.99|8.99|2515.3841|2660371.8667|65.8672|15524767||||||||||||818.6391|11|2.1111|9||1.3071|||||||
russ2000_2_0548|RUN|201805|201803|201803|||||||||||||4.8809||-3.1569||2.1011|9.918|1.4111|0.1135||0||13.4059||||||10|-1.549|||||||108.9986|||||||||||||||||11.5|11.5|2790.8729|2396154.9333|129.0837|14612259||||||||||||818.2058|11.7778|2.1111|9||1.1405|||||||
russ2000_2_0548|RUN|201806|201806|201806|484.007|215.706|81.304|3492.258|99.734|3054.047|322.493|2731.554||958.416|238.175||5.1859|22.7707|-3.3542|0.7028|2.5786|10.6967|1.5218|0.1393|1.5626|0|-7.5481|11.8134|123.334|100.167|0.011|5.4118|1|10|-1.2944|15.6126||117.067||0.06|77.367|110.487||110.487|0|1.0513|0.06||-2.9849|15.6126|132.702|611.712||170.538|48.501|-67.349|7.409|-31.872|13.1|13.1|2965.2707|2344349.2667|90.1306|12876431||||||||||||817.4109|12.8889|2.1111|9||1.1882|5.052|37.794|31.872|||3863.315|
russ2000_2_0548|RUN|201807|201806|201806|||||||||||||5.3155||-3.6647||2.5808|13.7207|1.7557|0.1207||0||8.6666||||||10|-1.1464||||||||||||||||||||||||15.23|15.23|3251.525|2059362.4|108.6301|9575503|||||||||||||14.6667|2.2222|9||1.0662|||||||
russ2000_2_0548|RUN|201808|201806|201806|||||||||||||4.9398||-3.4057||2.4439|11.8018|1.516|0.1143||0||10.3204||||||10|-1.7027|||||||110.9094|||||||||||||||||13.1|13.1|3021.7211|2172967.9|93.2153|11446302||||||||||||789.3037|16.6667|2.2222|9||0.9876|||||||
russ2000_2_0548|RUN|201809|201809|201809|446.016|242.936|95.978|3672.224|98.683|3249.182|383.861|2865.321||966.792|235.279||4.753|29.7433|-3.277|0.6679|2.2851|10.8739|1.3968|0.1069|1.6183|0|-7.7377|10.5543|65.354|151.451|0.011|3.9058|1|10|-1.3584|11.3226||120.396||-0.03|83.478|111.652||111.652|0|0.8031|-0.03||4.2204|11.3226|101.799|672.126||204.96|65.586|-53.512|-2.896|-34.482|12.07|12.07|2907.4845|1671255.5667|114.3872|11705754||||||||||||793.0605|16.7778|2|9||1.0707|4.604|39.731|34.482|||4050.869|
russ2000_2_0548|RUN|201810|201809|201809|||||||||||||4.4085||-3.4453||2.0347|14.4634|1.3697|0.5186||0||10.7436||||||10|-0.2101||||||||||||||||||||||||11.86|11.86|2963.0797|1454695.4667|118.8192|11995453||||||||||||793.0605|16.7222|2|9||1.0732|||||||
russ2000_2_0548|RUN|201811|201809|201809|||||||||||||4.8764||-3.8109||2.4005|17.8659|1.6949|0.6118||0||10.7739||||||10|0.1029|||||||111.8524|||||||||||||||||14.65|14.65|3277.5247|1371727.8333|161.6071|12050878||||||||||||781.9531|16.7778|2|9||1.0213|||||||
russ2000_2_0548|RUN|201812|201812|201812|461.413|226.625|79.467|3875.167|97.631|3467.005|372.191|3094.814||948.707|229.391||4.2024|115.8632|-3.2842|0.6503|1.8986|12.9268|1.2264||1.8435|0|-10.2764|11.4491|69.132|147.125|0.011|0.9635|2|10|1.4953|2.8418||120.292|4400|-0.05|86.074|113.149||113.149|0|0.7946|-0.05||-3.716|2.8418|26.657|759.981||240.12|85.763|-46.786|-5.888|-37.219|10.6|10.6|2824.5224|1720094.5333|74.6293|12954592||||||||||||||2||||5.292|42.296|37.219|||4240.164|94.749
russ2000_2_0548|RUN|201901|201812|201812|||||||||||||4.2576||-3.7031||1.9112|53|1.4539|||0||10.0878||||||10|1.794||||||||||||||||||||||||12.19|12.19|3235.6583|1459861.5|92.575|11414217|||||||||||784.0412|828.5334|16.5556|2|9|||||||||
russ2000_2_0548|RUN|201902|201812|201812|||||||||||||4.798||-4.1731||2.4028|68.7826|1.8868|||0||9.0761||||||10|1.9053|||||||113.8998|||||||||||||||||15.82|15.82|3646.3892|1040196.4333|136.4723|10337717|||||||||||785.0464||17.125|2.125|8|||||||||
russ2000_2_0548|RUN|201903|201903|201903|463.06|245.604|76.184|4049.836|96.738|3637.571|336.802|3300.769||924.54|216.269||4.5536|-234.26|-3.9606|0.7226|2.1932|61.1304|1.6911||1.9731|0|-6.5617|9.4666|67.522|121.605|0.011|-0.5282|1|10|2.2565|-1.6096||113.912||-0.12|85.016|114.739||114.739|0|0.9297|-0.12||0.8693|-1.6096|-15.237|810.122||194.504|47.212|-90.267|-13.862|-41.34|14.06|14.06|3460.6869|1270371.7333|57.4468|10801872|||||||||||810.5075|892.9704|18.5625|2.125|8|0.8475|0.6333|5.474|43.661|41.34|||4501.536|
russ2000_2_0548|RUN|201904|201903|201903|||||||||||||4.842||-4.597||2.4613||2.1269|||0||9.7762||||||10|2.2062|||||||114.7946|||||||||||||||||17.13|17.13|3922.6205|876408.2|85.1892|11222549|||||||||||798.4717|916.4129|19.4375|2.125|8|0.8213|0.5913|||||||
russ2000_2_0548|RUN|201905|201903|201903|||||||||||||4.616||-4.3825||2.2677||1.9289|||0||10.8198||||||10|1.719|||||||115.1304|||||||||||||||||15.49|15.49|3739.5589|1127772.7667|41.9798|12456830|||||||||||838.4916|915.5075|20.0556|2.1111|9|0.4023|0.8241|||||||
russ2000_2_0548|RUN|201906|201906|201906|530.086|299.537|89.829|4236.242|95.925|3998.293|637.89|3360.403||915.545|214.976||5.0154|-173.6012|-4.7616|0.7981|2.6753||2.2788||2.1443|0|-5.2683|11.4529|77.846|169.65|0.011|-0.8021|2|10|1.8233|-2.5391||115.765||-0.01|103.082|117.199||117.199|0|0.5916|-0.01||2.8715|-2.5391|-23.939|844.179||204.595|47.653|-106.495|-1.293|-42.309|18.3|18.3|4063.0753|1272238.4|36.0595|13185732||||||||||||915.9129|20.6111|2|9|||6.555|45.358|42.309|||4697.57|
russ2000_2_0548|RUN|201907|201906|201906|||||||||||||4.9729||-4.5368||2.6536||2.4476|||0||10.688||||||9|1.83||||||||||||||||||||||||19.12|19.12|4198.0319|2071889.9|38.0505|12526229|||||||||||828.0198|920.0174|21.3889|2|9|0.4023|0.8241|||||||
russ2000_2_0548|RUN|201908|201906|201906|||||||||||||4.3859||-4.0013||2.0644||1.9063|||0||11.5844||||||9|2.0815|||||||117.6075|||||||||||||||||14.84|14.84|3702.4823|2176103.0667|6.2276|13624097|||||||||||840.4489|907.6996|22.4|1.9|10|0.0478|0.7468|||||||
russ2000_2_0548|RUN|201909|201909|201909|567.24|324.698|109.777|4426.589|116.161|4226.416|429.012|3797.404||926.829|243.966||4.6422|504.5054|-4.2351|0.7327|2.3583||2.1427||2.2068|0|-5.5606|14.3595|75.352|186.701|0.012|0.2569|1|9|2.0983|0.8486||125.151||0.23|108.537|117.924||117.924|0|0.9325|0.23|0|-0.7486|0.8486|7.947|854.761||215.542|56.152|-107.365|28.99|-43.911|16.68|16.68|3918.8801|1700856.3|33.3333|16933353|||||||||||829.7325|||1.9||0.0482|0.6816|6.435|49.601|43.911|||4895.059|
russ2000_2_0548|RUN|201910|201909|201909|||||||||||||4.5892||-4.0018||2.204|319.4|2.0319|||0||12.6722||||||9|2.3613||||||||||||||||||||||||15.97|15.97|3922.6303|1633746.7|38.8696|14943564|||||||||||834.1731|908.1288||1.9||0.0482||||||||
russ2000_2_0548|RUN|201911|201909|201909|||||||||||||4.2906||-3.7414||1.9441|275.8|1.7565|||0||12.4487||||||9|2.1617|||||||118.0576|||||||||||||||||13.79|13.79|3667.3983|1795698.2667|5.8327|14696642|||||||||||842.2427|893.145|20.4|1.9|10|0.3428|0.7545|||||||
russ2000_2_0548|RUN|201912|201912|201912|733.83|269.577|260.571|4584.001|114.637|4474.909|530.094|3944.815||964.731|251.466||4.6447|151.4286|-3.8161|0.6868|2.0219|69.05|1.6956||2.3374|0|-8.1347|13.3217|77.728|239.418|0.012|0.8124|2|4|1.8527|2.8134||124.569|4800|0.1|103.536|118.451||118.451|0|0.6552|0.1|5|2.0584|2.8134|26.335|858.578||243.937|61.732|-95.113|12.5|-46.686|13.81|13.81|3987.8723|1488547.3333|26.8136|15779687|70.6647||1.8086|1.034|0.1984|225.7817|-49.6044|8.0411|0.1|243.937|835.2794|||1.9||0.3182|0.7517|5.099|48.543|46.686|||5016.826|108.899
russ2000_2_0548|RUN|202001|201912|201912|||||||||||||5.0793||-4.1731||2.44|84.8|2.0824|||0||14.179||||||7|1.0276||||||||||||||||||||||||16.96|16.96|4360.993|1576874.0667|38.5621|16795215|87.1412||2.2303|1.275|||||||892.3815|956.6376|20.2727|1.9091|11|0.71|1.0608|||||||
russ2000_2_0548|RUN|202002|201912|201912|||||||||||||5.6317||-4.627||2.8295|104|2.574|||0||15.2717||||||9|-0.0277|||||||119.3882|||||||||||||||||20.8|20.8|4835.2824|3268127.2|32.3997|18232169|98.9613||2.5528|1.4594|||||||902.5301|1019.9203|23.65|2.0909|10|0.4876|0.7508|||||||
russ2000_2_0548|RUN|202003|202003|202003|707.816|286.418|257.614|4729.419|113.154|4739.843|474.757|4265.086||872.473|222.279||4.2196|301.628|-3.1219|0.6216|1.7281|112.2222|1.3906||2.7947|0|-10.9522|15.6661|73.289|177.557|0.012|0.3639|1|9|1.7324|1.329||119.22||-0.23|98.344|120.123||120.123|0|0.7577|-0.23||1.9435|1.329|12.238|874.805||210.731|40.856|-112.891|-27.959|-49.924|10.1|10.1|3691.3233|3647073.8|-28.165|18818600|51.6809||1.3414|0.7669|0.0005|195.2414|-43496.2264|7.9335|-0.23|210.731|882.0161|1029.2367|22.15|2.0909|10|0.4269|0.7572|4.046|51.021|49.924|||5250.707|
russ2000_2_0548|RUN|202004|202003|202003|||||||||||||4.7127||-3.4868||1.9434|152.1111|1.885|||0||15.377||||||5|2.1322|||||||120.1346|||||||||||||||||13.69|13.69|4122.7237|2687280.5|-19.9415|18473120|71.7904||1.8635|1.0654|||||||802.0716|983.3878|19.4|2.0909|10|0.0986|0.657|||||||
russ2000_2_0548|RUN|202005|202003|202003|||||||||||||5.0789||-3.7577||2.2759|181.4444|2.2522|||0||15.156||||||6|2.4302|||||||120.3302|||||||||||||||||16.33|16.33|4443.0732|2067717.4|4.4118|18237281|85.4526||2.2218|1.2702|||||||805.5581|973.9019|19.55|2.0909|10|-0.0756|0.6391|||||||
russ2000_2_0548|RUN|202006|202006|202006|638.24|269.569|210.507|4852.779|111.986|4763.537|517.299|4246.238||888.167|208.717||5.7771|-158684.0013|-4.4611|0.8192|2.7537||2.7156||2.7287|0|-4.7624|15.3175|60|117.646|0.012|-0.0009|2|8|2.4324|-0.0034||120.279||-0.11|111.457|122.307||122.307|0|0.6371|-0.11||1.3515|-0.0034|-0.031|851.504||181.294|34.126|-134.338|-13.562|-50.721|19.72|19.72|4919.204|1564407.9667|5.1173|18734399|100.9057||2.6667|1.5245|0.034|187.0097|-423.9105|-3.0564|-0.11|181.294|807.621|974.7669|22|2.0909|10|-0.0722|0.6407|4.971|51.994|50.721|||5415.937|
russ2000_2_0548|RUN|202007|202006|202006|||||||||||||8.7584||-6.7633||5.2671||5.5739|||0||14.1294||||||8|3.129|||||||122.356|||||||||||||||||40.46|40.46|7457.8338|4656544.9333|115.5567|17288134|187.7399||4.9635|2.8376|||||||816.123|1016.4016|35.3333|1.7778|9|-0.0421|0.6968|||||||
russ2000_2_0548|RUN|202008|202006|202006|||||||||||||10.2916||-7.9472||7.4833||7.0438|||0||12.5799||||||9|3.2526|||||||126.8942|||||||||||||||||50.79|50.79|8763.353|5335553.1|246.4529|15963143|289.3875||7.9346|4.5361|||||||818.7963|1029.9263|50.6111|1.7778|9|-0.1544|0.8175|||||||
russ2000_2_0548|RUN|202009|202009|202009|645.739|276.052|177.967|5052.672|110.819|4886.294|596.24|4290.054||1033.545|246.164||13.7935|1474.751|-10.6514|1.9703|8.7085||10.4011||2.4042|0|-1.7735|15.0967|70.654|169.965|0.013|0.233|1|10|2.8702|0.8991||134.548||0.28|112.549|127.552||127.552|0|0.5815|0.28|-75|8.4697|0.8991|8.426|845.722||209.76|56.731|-112.694|37.447|-51.368|72.8|72.8|11745.2078|4372954.6667|351.0533|19256086|394.3612||10.8689|6.2136|0.0198|209.3765|1317.004|0.1832|0.28|209.76||1045.0881|57.1111|1.8889|9|-0.1544||5.205|53.242|51.368|||5632.355|
russ2000_2_0548|RUN|202010|202009|202009|||||||||||||15.8033||-12.0218||7.9976|1356.5|9.9166|||0||9.8423||||||10|3.206|||||||197.0245|||||||||||||||||54.66|54.66|13365.1782|7582488.1|258.6614|19391739|266.1823||11.3319|6.4783|||||||932.4072|1482.7339|62.4|2.1818|5|-0.1608|0.841|||||||
russ2000_2_0548|RUN|202011|202009|202009|||||||||||||18.564||-14.1219||9.8385|1668.75|12.7572|||0||9.7858||||||10|2.94|||||||197.5304|||||||||||||||||66.34|66.34|15699.9857|6290540.6667|391.7717|19329844|327.8923||13.9949|8.0007|||||||903.6603|1391.5561|65.25|2.25|12|0.1254|1.0155|||||||
russ2000_2_0548|RUN|202012|202012|202012|1137.729|519.965|283.045|8346.486|4298.431|7654.033|901.356|6752.677||6077.911|76.844||17.9637|-109.0045|-13.6653|1.3141|10.0051|1685|12.9732||0.7891|0|-4.4739|10.6277|95.141|236.068|0.02|-3.2941|1|10|2.9302|-8.8135||192.985|8500|-0.88|296.695|201.406||201.406|0|0.6824|-0.88|0|8.8103|-8.8135|-173.394|922.191||320.406|46.952|-327.598|-169.32|-78.588|63.77|63.77|15192.3326|5068718.9333|350.3531|21404744|||8.8324|7.6464|0.1725|302.3681|-540.4451|5.9655|-0.7599|320.406|904.4537|1398.035|68.0769|2.3077|13|0.1954|0.7887|5.326|86.685|78.588|||8804.728|115.102
russ2000_2_0548|RUN|202101|202012|202012|||||||||||||20.4714||-14.6613||10.6481||2.5088|||0||11.2018||||||10|3.0037||||||||||||||||||||||||69.27|69.27|18878.5726|6097691.9667|350.9232|22561165|||8.8184|7.6342|||||||1402.8115|1595.4847|83.5714|2.2857|14|0.8763|0.6913|||||||
russ2000_2_0548|RUN|202102|202012|202012|||||||||||||19.0903||-13.6721||9.6197||2.0109|||0||13.6923||||||10|3.5089|||||||202.5837|||||||||||||||||62.58|62.58|17604.8669|5788070.3667|174.8519|27738400|||8.0133|6.9373|||||||1381.4025|1599.8171|84.5|2.2143|14|0.3895|0.6246|||||||
russ2000_2_0548|RUN|202103|202103|202103|1268.654|649.493|289.772|8595.374|4297.278|8029.659|798.835|7230.824||6165.56|53.055||17.8849|-104.1631|-12.8088|1.1841|8.7758||1.9306||0.8554|0|-5.514|13.202|125.499|239.956|0.02|-2.427|1|9|2.7685|-5.6267||202.562||-0.12|211.743|203.562||203.562|0|0.9702|-0.12||8.9975|-5.6267|-169.224|1046.254||334.794|40.435|-218.448|-23.789|-74.27|57.09|57.09|16493.2705|6368787.4333|407.9256|26874301|||7.7818|6.7368|-0.0365|323.9861|-228.3174|3.3359|-0.12|334.794|1375.2273|1590.1514|81.1667|1.7333|15|0.3773|0.6284|5.872|91.955|74.27|||9177.968|
russ2000_2_0548|RUN|202104|202103|202103|||||||||||||16.1543||-11.2452||8.8348||1.8547|||0||13.9731||||||9|2.5909|||||||203.9297|||||||||||||||||56.85|56.85|16901.4642|5750746.9667|339.3354|28495206|||6.3161|5.468|||||||1388.0685|1583.3413|80.1563|1.625|16|0.0042|0.1378|||||||
russ2000_2_0548|RUN|202105|202103|202103|||||||||||||13.8224||-9.6219||6.9699||1.454|||0||16.3026|||||||2.7845||||||||||||||||||||||||44.85|44.85|14461.721|6817201.8|182.7869|33245861|||5.7644|4.9903|||||||1466.9051|1663.3286|77.5|1.625|16|-0.28|-0.118|||||||
russ2000_2_0548|RUN|202106|202106|202106|1396.652|679.588|341.423|8913.671|4295.743|8536.043|1119.109|7416.934||6156.457|11.811||16.173|-86.9555|-11.2583|1.1097|8.8441||1.8823||0.9112|0|-6.1912|16.5319|162.969|311.196|0.021|-2.2515|1|9|2.7802|-4.8447||204.378||-0.2|207.515|205.374||205.374|0|0.7529|-0.2||9.749|-4.8447|-196.906|1266.126||401.166|72.239|-228.321|-41.244|-74.999|56.91|56.91|16921.1132|8365683.1667|191.5471|33952326|||7.241|6.2686|-0.081|366.0402|-146.8222|9.5962|-0.2|401.166|1469.6258|1675.1873|78.0588|1.5882|17|-0.3322|-0.1849|5.15|95.19|74.999|||9512.637|
russ2000_2_0548|RUN|202107|202106|202106|||||||||||||12.5191||-8.4143||7.1917||1.6543|-0.0059||0||15.1853||||||9|1.7881||||||||||||||||||||||||49.59|49.59|15850.8027|8288117.3|16.6824|31186578|||6.8762|5.9528|||||||1472.088|1684.631|76.5556|1.5556|18|-0.3345|-0.186|||||||
russ2000_2_0548|RUN|202108|202106|202106|||||||||||||11.6725||-7.8453||6.4173||1.4802|-0.0053||0||17.3515||||||6|0.522|||||||205.9329|||||||||||||||||44.25|44.25|14778.8368|4245417.2667|-21.7576|35732349|||5.7599|4.9864|||||||1558.3061|1781.8192|76.5278|1.5556|18|-0.2465|-0.1134|||||||
russ2000_2_0548|RUN|202109|202109|202109|1594.66|717.593|444.519|9277.18|4294.402|9148.16|1283.626|7864.534||6223.11|35.94||11.461|-72.4971|-7.7031|0.9472|6.2288||1.4367|-0.005|0.9861|0|-8.1583|18.16|177.826|380.418|0.021|-1.978|1|2|1.7507|-4.0969||213.016||0.11|222.752|206.887||206.887|0|0.6976|0.11|0|4.8927|-4.0969|-210.224|1495.131||438.765|91.77|-231.353|24.129|-89.096|42.95|42.95|14511.1241|5574414.8667|-40.3306|37570699|||5.7538|4.9812|0.0239|413.7353|361.0226|6.0497|0.11|438.765|1557.9378|1795.4002|75.625|1.6|20|-0.2629|-0.1203|5.602|98.856|89.096|||9910.995|
russ2000_2_0548|RUN|202110|202109|202109|||||||||||||11.3808||-7.6191||7.1473||1.748|||0||17.4246||||||2|1.6553||||||||||||||||||||||||52.58|52.58|17015.7305|5646969.9667|-6.6075|36049322|||7.5428|6.5299|||||||1560.885|1801.4707|75.975|1.6|20|-0.2572||||||||
russ2000_2_0548|RUN|202111|202109|202109|||||||||||||10.4794||-7.0157||6.2583||1.5315|||0||15.0904||||||4|1.4071|||||||207.0049|||||||||||||||||46.04|46.04|15668.1176|4401665.7667|-28.1523|31237818|||6.024|5.2151|||||||1582.1651|1819.8081|75.725|1.6|20|-0.2796|-0.0072|||||||
russ2000_2_0548|RUN|202112|202112|202112|||||||||||||8.7114||-5.832||4.5224||1.1067|||0||16.839||||||2|0.7332||||||||||||||||||||||||33.27|33.27|13024.665|5609704.8|-50.987|34857532|||3.8975|3.4015|-0.1457|408.9585|27.0855|6.4238|-0.1062|435.229|1579.4214|1821.7492|70.575|1.9048|20|-0.3452|-0.1474|||||||
russ2000_2_0548|RUN|202201|202112|202112|||||||||||||7.7436||-5.1841||3.5723||0.8742|||0||16.0836||||||2|1.5173||||||||||||||||||||||||26.28|26.28|11577.7008|6826853.9333|-66.5691|33293811|||2.9665|2.6385|||||||1822.5152|2074.9998|63.3|1.8571|20|-0.1483|-0.1127|||||||
russ2000_2_0548|RUN|202202|202112|202112|||||||||||||7.0901||-4.7466||2.9307||0.7172|||0|||||||||||||||||||||||||||||||||21.56|21.56|10600.6376|8105568.4333|-67.8641||32.2924||2.3955|2.1675|||||||1863.0879|2059.1098|52.3158|1.95|19|0.6676|-0.0319|||||||
russ2000_2_0548|RUN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0139|404.4616||||||||||||||||||
russ2000_2_0548|RUN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0348|461.203||||||||||||||||||
russ2000_2_0548|RUN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0814|483.5616||||||||||||||||||
russ2000_2_0548|RUN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0193|476.0711||||||||||||||||||