russ2000_2_0547|RUBY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0547|RUBY|Long Name|1|1|Rubius Therapeutics Inc Total Current Assets (Quarterly) (USD)|Rubius Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Rubius Therapeutics Inc Inventories (Quarterly) (USD)|Rubius Therapeutics Inc Net PP&E (Quarterly) (USD)|Rubius Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Rubius Therapeutics Inc Total Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Rubius Therapeutics Inc Total Deposits (Quarterly) (USD)|Rubius Therapeutics Inc Book Value (Quarterly) (USD)|Rubius Therapeutics Inc Retained Earnings (Quarterly) (USD)|Rubius Therapeutics Inc Treasury Stock (Quarterly) (USD)|Rubius Therapeutics Inc EV to Revenues|Rubius Therapeutics Inc EV to Earnings|Rubius Therapeutics Inc EV to Free Cash Flow|Rubius Therapeutics Inc EV to Assets (Quarterly)|Rubius Therapeutics Inc PS Ratio|Rubius Therapeutics Inc PE Ratio|Rubius Therapeutics Inc Price to Book Value|Rubius Therapeutics Inc PEG Ratio|Rubius Therapeutics Inc Debt to Equity Ratio|Rubius Therapeutics Inc Dividend Yield|Rubius Therapeutics Inc Shareholder Yield (TTM)|Rubius Therapeutics Inc Percent of Shares Outstanding Short|Rubius Therapeutics Inc Total Receivables (Quarterly) (USD)|Rubius Therapeutics Inc Total Payables (Quarterly) (USD)|Rubius Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Rubius Therapeutics Inc Return on Invested Capital|Rubius Therapeutics Inc Quality Ratio Score|Rubius Therapeutics Inc Momentum Score|Rubius Therapeutics Inc Beta (1Y)|Rubius Therapeutics Inc Sustainable Growth Rate (TTM)|Rubius Therapeutics Inc Institutional Investor Ownership Percentage|Rubius Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Rubius Therapeutics Inc Total Employees (Annual)|Rubius Therapeutics Inc EPS Diluted (Quarterly) (USD)|Rubius Therapeutics Inc SG&A Expense (Quarterly) (USD)|Rubius Therapeutics Inc Shares Outstanding|Rubius Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Rubius Therapeutics Inc Ordinary Shares Number (Quarterly)|Rubius Therapeutics Inc Payout Ratio|Rubius Therapeutics Inc Quick Ratio (Quarterly)|Rubius Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Rubius Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Rubius Therapeutics Inc Effective Tax Rate (TTM)|Rubius Therapeutics Inc Return on Equity|Rubius Therapeutics Inc Net Income (TTM) (USD)|Rubius Therapeutics Inc Revenue (TTM) (USD)|Rubius Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Rubius Therapeutics Inc Revenue (Quarterly) (USD)|Rubius Therapeutics Inc Gross Profit (Quarterly) (USD)|Rubius Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Rubius Therapeutics Inc Net Income (Quarterly) (USD)|Rubius Therapeutics Inc Net Interest Income (Quarterly) (USD)|Rubius Therapeutics Inc Price (USD)|Rubius Therapeutics Inc Total Return Price (USD)|Rubius Therapeutics Inc Enterprise Value (USD)|Rubius Therapeutics Inc 30-Day Average Daily Volume|Rubius Therapeutics Inc 1 Year Price Returns (Daily)|Rubius Therapeutics Inc Short Interest|Rubius Therapeutics Inc PE Ratio (Forward)|Rubius Therapeutics Inc PE Ratio (Forward 1y)|Rubius Therapeutics Inc PS Ratio (Forward)|Rubius Therapeutics Inc PS Ratio (Forward 1y)|Rubius Therapeutics Inc Quarterly EPS Estimates (USD)|Rubius Therapeutics Inc Quarterly Revenue Estimates (USD)|Rubius Therapeutics Inc Quarterly EPS Surprise|Rubius Therapeutics Inc Quarterly Revenue Surprise|Rubius Therapeutics Inc Quarterly Actual EPS (USD)|Rubius Therapeutics Inc Quarterly Actual Revenue (USD)|Rubius Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Rubius Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Rubius Therapeutics Inc Price Target (USD)|Rubius Therapeutics Inc Consensus Recommendation|Rubius Therapeutics Inc Price Target Num Estimates|Rubius Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Rubius Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Rubius Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Rubius Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Rubius Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Rubius Therapeutics Inc Land and Improvements (Quarterly) (USD)|Rubius Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Rubius Therapeutics Inc Other Properties (Quarterly) (USD)|Rubius Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0547|RUBY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0547|RUBY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0547|RUBY||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|0|0|6.97340425532|0|0|0|6.94382022472|0|0|1.44861878453|0|15.2380952381|0|91.2666666667|91.2666666667|0|0|31.5714285714|30.5|0|0|91.3333333333|100.25|91.3333333333|91.3333333333|36.6060606061|91.4|91.2666666667|0|0|91.3333333333|91.3333333333|0|0|91.2666666667|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|6.97340425532|6.97340425532|6.97340425532|6.97802197802|6.95588235294|15.2380952381|0|0|0|1.44117647059|91.3333333333|91.3333333333|91.2857142857|0|91.2857142857|91.2857142857|42.2083333333|41.3|21.6271186441|12.0377358491|21.6271186441|22.6170212766|24.0754716981|91.3333333333|91.3333333333|91.3333333333|91.2666666667|0|91.2666666667|91.2666666667
russ2000_2_0547|RUBY||6|6|15|15|0|15|0|15|15|15|0|15|15|0|0|0|188|0|0|0|178|0|0|905|0|84|0|15|15|0|0|28|30|0|0|18|12|18|18|33|5|15|0|0|18|18|0|0|15|0|0|0|0|18|18|18|188|188|188|182|136|84|0|0|0|34|12|12|7|0|7|7|24|30|59|106|59|47|53|18|18|18|15|0|15|15
russ2000_2_0547|RUBY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0547|RUBY|201703|201703|201703||||||||||||||||||||||||||||||||||8.7274||-0.5996|1.102||||||-0.5538|0||||||||-4.857|-4.857|-0.05||||||||||||||||||||||||3.681|0.048|0.05||||
russ2000_2_0547|RUBY|201706|201706|201706||||||||||||||||||||||||||||||||||8.7274||-1.1268|4.212||||||-1.0382|-0.1||||||||-9.554|-9.554|-0.028||||||||||||||||||||||||4.821|0.061|0.072||||
russ2000_2_0547|RUBY|201709|201709|201709||||||||||||||||||||||||||||||||||8.7274||-1.3657|5.849||||||-1.3589|0||||||||-11.919|-11.919|0.115||||||||||||||||||||||||6.126|0.142|0.09||||
russ2000_2_0547|RUBY|201712|201712|201712|104.988|104.288||2.415||151.374|7.158|144.216||-43.687|-60.979|||||||||||||||2.033|0.015|||||||8.7274||-2.0071|10.875|||76.3818|||-1.9832|0|||-43.847|||||-17.517|-17.517|0.238||||||||||||||||||||||||6.598|0.196|0.097|0||2.751|0.057
russ2000_2_0547|RUBY|201803|201803|201803|193.583|192.623||14.251||23.571|11.307|12.264||186.159|-76.234|||||||||||||||2.91|0.067|||||||8.3553||-1.72|5.097|||76.3818|||-1.7149||||-53.401|||||-14.411|-14.411|0.235||||||||||||||||||||||||9.506|0.227|0.083|||3.515|0.057
russ2000_2_0547|RUBY|201806|201806|201806|182.817|181.73||21.13||278.242|14.908|263.334||-70.709|-105.333|||||||||||||||6.967|0.015|||||||8.7274|83|-2.43|9.023|||76.3818|||-2.2331||||-65.086|||||-21.239|-21.239|0.863||||||||||||||||||||||||11.361|0.275|0.089|||4.636|0.057
russ2000_2_0547|RUBY|201807|201806|201806|||||||||||||||-40.3342|||||||0||0.525||||||||||||||79.0426|||||||||||||||||24.3|24.3|1702.9676|||414982||||||||||||||||||||||||
russ2000_2_0547|RUBY|201808|201806|201806|||||||||||||||-46.9389|||||||0||1.3681|||||||||||||||||||||||||||||||24.87|24.87|1789.5215|445602.2||1081408||||||||||||0|33.75|1.5|4||-1.445|||||||
russ2000_2_0547|RUBY|201809|201809|201809|412.488|408.874||39.208||41.791|16.009|25.782||411.007|-122.899||||-44.2591|||||||0||2.1239||4.542|0.079|||||||62.3111||-0.42|13.191|79.0426|0|79.0426|||-0.4132|-257.866|||-79.529|||||-26.362|-26.362|1.618|23.39|23.39|1672.5384|189729.6667||1678811||||||||||||0|33.75|1.5|4||-1.4453|14.363|0.377|0.087|1.3||6.151|0.139
russ2000_2_0547|RUBY|201810|201809|201809|||||||||||||||-15.0564||||3.2155|||0||2.3193||||||||||||||79.0442|||||||||||||||||16.43|16.43|895.2892|203068.4||1833243|||||||||||||33.75|1.5|4|||||||||
russ2000_2_0547|RUBY|201811|201809|201809|||||||||||||||-20.6362||||3.9868|||0||2.5761|||||||||||||||||||||||||||||||22.97|22.97|1412.2383|110178.1333||2036273||||||||||||0|33.5|1.5|4||-1.4008|||||||
russ2000_2_0547|RUBY|201812|201812|201812|414.41|404.051||62.796||86.101|20.004|66.097||393.008|-150.082||||-13.9305||||3.2419|||0||3.5535||7.886|0.079|||||||79.2349|142|-0.35|12.583|79.2349|0|79.2349|||-0.35|0|||-89.195|||||-27.183|-27.183|1.898|15.76|15.76|842.3296|190064.1333||2815628|||||||||||||32.75|1.5|4|||16.539|0.384|0.205|1.3||7.122|0.276
russ2000_2_0547|RUBY|201901|201812|201812|||||||||||||||-9.5219||||2.8044|||0||4.4623|||||||||||||||||||||||||||||||13.69|13.69|705.0218|258509.2333||3535730|||||||||||||32.75|1.5|4|||||||||
russ2000_2_0547|RUBY|201902|201812|201812|||||||||||||||-13.3273||||3.373|||0||4.3369||||||||||||||79.53|||||||||||||||||15.88|15.88|883.2324|221466.7667||3449115||||||||||||||1.5||||||||||
russ2000_2_0547|RUBY|201903|201903|201903|385.834|378.913||53.763||69.834|20.7|49.134||371.636|-181.863||||-14.8647||||3.5676|||0||7.6163||10.2|0.08|||||||77.5441|174|-0.42|13.535|79.8542||79.8542|||-0.42||||-107.365|||||-32.581|-32.581|1.725|18.02|18.02|1059.1335|431361.7333||6081349|||||||||||0|0|32.75|1.5|4|-1.4008|-1.6689|20.871|0.661|0.583|1.3||39.345|1.265
russ2000_2_0547|RUBY|201904|201903|201903|||||||||||||||-10.8962||||3.7618|||0||7.9067||||||||||||||79.9323|||||||||||||||||17.08|17.08|1009.4277|277380.1667||6320038|||||||||||0|0|32.25|1.5|4|-1.49|-1.8227|||||||
russ2000_2_0547|RUBY|201905|201903|201903|||||||||||||||-10.5319||||3.5833|||0||8.8173|||||||||||||||||||||||||||||||15.81|15.81|909.2477|264668.5667||7047883|||||||||||0|0|30.8|1.4|5|-1.668|-2.1607|||||||
russ2000_2_0547|RUBY|201906|201906|201906|366.648|362.33||69.541||94.388|21.225|73.163||343.644|-221.253||||-8.9623||||3.1402|||0||9.6006||2.344|0.08|||||||78.3967|206|-0.5|13.767|80.0777||80.0777|||-0.5||||-125.516|||||-39.39|-39.39|1.643|14.96|14.96|841.3052|279418.2||7673961|||||||||||0|0|32.3333|1.5|6|-1.7485|-2.228|27.518|0.785|0.539|1.3||39.809|1.378
russ2000_2_0547|RUBY|201907|201906|201906|||||||||||||||-6.1602||||3.3369|||0||9.9968|||||||2.0934|||||||79.6514|||||||||||||||||14.31|14.31|833.0039|196630.7333|-43.6214|7962563||||||||||||||1.5||||||||||
russ2000_2_0547|RUBY|201908|201906|201906|||||||||||||||-3.6623||||2.1602|||0||10.611||||||3|2.0889||||||||||||||||||||||||9.28|9.28|426.257|196736.7|-63.0478|8451804|||||||||||0|0|29.5|1.5|6|-2.0505|-2.6026|||||||
russ2000_2_0547|RUBY|201909|201909|201909|329.762|324.689||100.389||124.929|33.543|91.386||307.343|-268.268||||-3.2088||||2.1092|||0||11.5112||11.679|0.08|||2|2.035|||79.1153|220|-0.59|14.952|79.7777|-0.122|79.7777|||-0.59|0.122|||-146.169|||||-47.015|-47.015|1.167|7.97|7.97|321.9137|294245.6333|-63.959|9183336|||||||||||||25.8571|2|7|||33.53|0.848|0.835|1.3||62.674|2.215
russ2000_2_0547|RUBY|201910|201909|201909|||||||||||||||-3.656||||2.3491|||0||12.1248||||||1|1.7984|||||||79.8009|||||||||||||||||9.46|9.46|479.517|283671.5333|-46.196|9675668|||||||||||||24|2|7|-2.0505||||||||
russ2000_2_0547|RUBY|201911|201909|201909|||||||||||||||-2.4287||||1.9785|||0||11.7875||||||2|1.6023||||||||||||||||||||||||7.7|7.7|339.2869|356321.9|-64.5977|9406497|||||||||||0|0|21.4286|2|7|-2.1539|-2.7407|||||||
russ2000_2_0547|RUBY|201912|201912|201912|289.266|283.287||103.483||120.628|33.76|86.868||274.213|-312.74||||-5.0622||||2.7721|||0||12.244||7.178|0.08|||2|1.6286|||79.6821|223|-0.56|14.928|80.0162|0|80.0162|||-0.56|0|||-163.458|||||-44.472|-44.472|0.869|11.54|11.54|645.7224|461790.2333|-26.7766|9797174|||||-0.6341|0|11.69||-0.56|0|0||20.7143|2|7|||30.5|0.701|0.633|1.3||62.638|2.279
russ2000_2_0547|RUBY|202001|201912|201912|||||||||||||||-2.531||||2.3549|||0||12.8236||||||2|2.8924||||||||||||||||||||||||7.8|7.8|390.4354|455738.9|-43.0241|10260931|||||||||||0|0|19.1429|2.1429|7|-2.7439|-3.0812|||||||
russ2000_2_0547|RUBY|202002|201912|201912|||||||||||||||-2.7216||||2.4045|||0||12.8133||||||2|1.0111|||||||80.322|||||||||||||||||8.37|8.37|436.0446|286416.6667|-47.2922|10252736||||||||||||||||||||||||
russ2000_2_0547|RUBY|202003|202003|202003|245.882|241.391||100.381||113.17|27.35|85.82||235.157|-361.226||||-0.7369||||1.2583|||0||9.3522||7.626|0.08|||2|1.8848|||80.2718|195|-0.6|12.664|80.43||80.43|||-0.6|0|||-179.363|||||-48.486|-48.486|0.064|4.29|4.29|111.3468|576789.9667|-74.5401|7522009|||||-0.5569|0|-7.7393||-0.6|0|0|0|9.8333|2.5714|6|-2.4122|-2.5556|36.186|1.789|0.985|1.3||68.207|33.521
russ2000_2_0547|RUBY|202004|202003|202003|||||||||||||||-2.0556||||2.2745|||0||9.6413||||||2|2.3964|||||||80.4761|||||||||||||||||6.65|6.65|343.1515|482624.5667|-63.7405|7758934||||||||||||||2.5714||-2.1589|-2.2156|||||||
russ2000_2_0547|RUBY|202005|202003|202003|||||||||||||||-2.0334||||2.2587|||0||8.7362||||||2|2.4759||||||||||||||||||||||||6.6|6.6|339.4343|339825.0667|-60.8076|7030573|||||||||||0|0|10|2.5|6|-2.05|-2.05|||||||
russ2000_2_0547|RUBY|202006|202006|202006|244.075|236.538||98.309||138.956|28.931|110.025||205.474|-399.08||||-1.9418||||2.1936|||0||9.4525||9.831|0.08|||2|2.4892|||80.4818|199|-0.47|11.601|80.5455||80.5455|||-0.47|0|||-177.827|||||-37.854|-37.854|-0.418|6.41|6.41|324.1438|268668.8|-53.2458|7613550|||||-0.465|0|-1.0753||-0.47|0||||||||26.096|1.776|0.828|1.3||67.233|33.747
russ2000_2_0547|RUBY|202007|202006|202006|||||||||||||||-1.6432||||2.0149|||0||9.7662||||||2|2.2532|||||||80.7673|||||||||||||||||5.14|5.14|252.2069|245836.2667|-64.7704|7887916||||||||||||||2.5||-2.05||||||||
russ2000_2_0547|RUBY|202008|202006|202006|||||||||||||||-1.5296||||1.93|||0||9.5076||||||2|2.0044||||||||||||||||||||||||4.91|4.91|234.7704|147779.1667|-49.898|7679030|||||||||||0|0|10|2.5|6|-2.03|-2.08|||||||
russ2000_2_0547|RUBY|202009|202009|202009|214.362|207.904||96.118||139.249|29.997|109.252||173.115|-439.932||||-1.8936||||2.342|||0||10.3253||9.135|0.081|||2|1.8307|||80.778|197|-0.51|11.976|80.9238||80.9238|||-0.51|0|||-171.664|||||-40.852|-40.852|-0.951|5.01|5.01|272.3522|210084.7667|-36.1783|8355649|||||-0.4809|0|-6.0401||-0.51|0||||2.5||||28.209|1.611|1.174|1.3||66.378|33.795
russ2000_2_0547|RUBY|202010|202009|202009|||||||||||||||-1.7192||||2.197|||0||10.6454||||||3|1.851|||||||80.9239|||||||||||||||||4.7|4.7|247.2659|216743.2333|-48.3516|8614679|||||||||||0|0|9.4286|2.5714|7|-2.0536|-2.0681|||||||
russ2000_2_0547|RUBY|202011|202009|202009|||||||||||||||-2.7544||||3.0572|||0||11.0721||||||2|2.4055||||||||||||||||||||||||6.54|6.54|396.1663|190678.2667|-19.5572|8960006|||||||||||0|0|9.5714|2.5714|7|-2.1033|-2.0833|||||||
russ2000_2_0547|RUBY|202012|202012|202012|181.511|176.287||94.399||136.234|27.84|108.394||141.56|-480.471||||-3.469||||3.6508|||0||12.729||5.478|0.081|||3|2.4151|||80.9638|204|-0.5|14.1|81.0537||81.0537|||-0.5|0|||-167.731|||||-40.539|-40.539|-1.12|7.81|7.81|498.9397|2053641.5667|-21.665|10317314|||||-0.5233|0|4.458||-0.5|0||||2.5714||-2.1033||25.616|0.515|1.198|1.3||65.868|34.315
russ2000_2_0547|RUBY|202101|202012|202012|||||||||||||||-8.1816||||8.4111|||0||9.3819||||||2|2.1119|||||||81.182|||||||||||||||||14.69|14.69|1089.3359|2152092.9|84.3162|7616414|||||||||||||11.5|2.1667|6||-2.1005|||||||
russ2000_2_0547|RUBY|202102|202012|202012|||||||||||||||-6.0556||||6.4115|||0||9.2358||||||7|2.5263||||||||||||||||||||||||11.18|11.18|806.2718|537115.1|31.5294|7497823|||||||||||0|0|13.25|2.1667|6|-2.161|-2.1963|||||||
russ2000_2_0547|RUBY|202103|202103|202103|336.258|330.65||92.399||129.247|30.669|98.578||300.983|-522.801||||-16.2481||||19.7735|||0||7.1667||4.81|0.089|||5|1.8791|||82.3146|231|-0.51|13.24|89.1875||89.1875|||-0.51|-188|||-161.575|||||-42.33|-42.33|-1.722|25.31|25.31|2697.7917|3242608.0333|468.9977|6391785|||||-0.5236|0|2.59||-0.51|0||0|27.6667|2.1667|6|-2.1839|-2.2586|27.677|1.496|1.748|1.3||65.015|34.409
russ2000_2_0547|RUBY|202104|202103|202103|||||||||||||||-14.5024||||7.4228|||0||5.2217||||||9|1.724|||||||89.3168|||||||||||||||||24.09|24.09|1979.1339|1063736.2667|295.7997|4663811|||||||||||||30|2.1667|6|||||||||
russ2000_2_0547|RUBY|202105|202103|202103|||||||||||||||-15.187||||7.3268|||0||5.4664|||||||2.0615||||||||||||||||||||||||24|24|1950.2188|543621.9333|287.7551|4882395|||||||||||0|0|30.1667|2.1667|6|-2.1457|-2.2386|||||||
russ2000_2_0547|RUBY|202106|202106|202106|304.288|298.242||90.223||131.97|25.1|106.87||264.114|-572.981||||-14.501||||7.5434|||0||7.3738||5.181|0.09|||9|1.9983|||89.5178|248|-0.56|13.851|89.7199||89.7199|||-0.56|0|||-173.901|||||-50.18|-50.18|-1.286|23.76|23.76|2015.4201|598461.1333|275.9494|6615790|||||-0.5074|0|-10.3644||-0.56|0||||2.1667||||36.072|1.516|1.312|1.3||63.779|34.54
russ2000_2_0547|RUBY|202107|202106|202106|||||||||||||||-13.3835||||7.7452|||0||7.4295||||||9|2.7112|||||||89.7739|||||||||||||||||20.68|20.68|1823.0717|512272.3667|272.6126|6669744||||||||||||||||||||||||
russ2000_2_0547|RUBY|202108|202106|202106|||||||||||||||-12.539||||7.138|||0||8.1144||||||10|3.609||||||||||||||||||||||||21.72|21.72|1662.7099|302894.8667|351.0903|7284632|||||||||||0|0|30.1667|2.1667|6|-2.24|-2.3586|||||||
russ2000_2_0547|RUBY|202109|202109|202109|270.468|264.017||89.023||136.859|30.934|105.925||224.205|-621.997||||-10.0049||||7.1664|||0||8.2406||8.492|0.09|||10|4.3057|||89.8074|268|-0.55|12.035|89.8625||89.8625|||-0.55|0|||-182.065|||||-49.016|-49.016|-1.688|18.13|18.13|1418.6535|334870.8333|255.4902|7405238|||||-0.5782|0|4.8772||-0.55|0|0|0|30.1667|2.1667|6|-2.2508|-2.4861|38.014|1.319|1.711|1.3||62.47|34.943
russ2000_2_0547|RUBY|202110|202109|202109|||||||||||||||-7.8013||||5.8397|||0||8.0353||||||10|2.5084|||||||89.8658|||||||||||||||||15.37|15.37|1121.2086|289908|237.0614|7220989|||||||||||||29.6667|2.1667|6|||||||||
russ2000_2_0547|RUBY|202111|202109|202109|||||||||||||||-6.8951||||4.8299|||0||8.1724||||||10|2.1762||||||||||||||||||||||||12.36|12.36|894.7949|300353.9|97.1292|7344187|||||||||||0|0|28.1667|2.1667|6|-2.2272|-2.399|||||||
russ2000_2_0547|RUBY|202112|202112|202112|||||||||||||||-4.9934||||4.1966|||0||10.2162||||||9|1.2916||||||||||||||||||||||||10.23|10.23|752.8069|495482.9|33.5509|9180904||||65.5194|-0.6057|0|||||0|0|25.6667|2.1667|6|-2.2272|-2.399|||||||
russ2000_2_0547|RUBY|202201|202112|202112|||||||||||||||-3.0853||||2.91|||0||10.4415||||||7|3.6135||||||||||||||||||||||||7.26|7.26|464.3377|562767.8|-27.4|9383329||||45.6876||||||||13.277|23.3333|2.1667|6|||||||||
russ2000_2_0547|RUBY|202202|202112|202112|||||||||||||||-1.9379||||2.0642|||0|||||||||||||||||||||||||||||||||5.15|5.15|274.7209|613882.6667|-56.6133|||||34.8579|||||||||21.3333|2.1667|6|-2.4045|-2.5008|||||||
russ2000_2_0547|RUBY|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|0||||||||||||||||||
russ2000_2_0547|RUBY|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6033|0||||||||||||||||||
russ2000_2_0547|RUBY|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5967|0||||||||||||||||||
russ2000_2_0547|RUBY|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.65|0||||||||||||||||||