russ2000_2_0537|RILY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0537|RILY|Long Name|1|1|B. Riley Financial Inc Total Current Assets (Quarterly) (USD)|B. Riley Financial Inc Cash and Short Term Investments (Quarterly) (USD)|B. Riley Financial Inc Inventories (Quarterly) (USD)|B. Riley Financial Inc Net PP&E (Quarterly) (USD)|B. Riley Financial Inc Goodwill and Intangibles (Quarterly) (USD)|B. Riley Financial Inc Total Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Current Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Long Term Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Deposits (Quarterly) (USD)|B. Riley Financial Inc Book Value (Quarterly) (USD)|B. Riley Financial Inc Retained Earnings (Quarterly) (USD)|B. Riley Financial Inc Treasury Stock (Quarterly) (USD)|B. Riley Financial Inc EV to Revenues|B. Riley Financial Inc EV to Earnings|B. Riley Financial Inc EV to Free Cash Flow|B. Riley Financial Inc EV to Assets (Quarterly)|B. Riley Financial Inc PS Ratio|B. Riley Financial Inc PE Ratio|B. Riley Financial Inc Price to Book Value|B. Riley Financial Inc PEG Ratio|B. Riley Financial Inc Debt to Equity Ratio|B. Riley Financial Inc Dividend Yield|B. Riley Financial Inc Shareholder Yield (TTM)|B. Riley Financial Inc Percent of Shares Outstanding Short|B. Riley Financial Inc Total Receivables (Quarterly) (USD)|B. Riley Financial Inc Total Payables (Quarterly) (USD)|B. Riley Financial Inc Total Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Return on Invested Capital|B. Riley Financial Inc Quality Ratio Score|B. Riley Financial Inc Momentum Score|B. Riley Financial Inc Beta (1Y)|B. Riley Financial Inc Sustainable Growth Rate (TTM)|B. Riley Financial Inc Institutional Investor Ownership Percentage|B. Riley Financial Inc Average Diluted Shares Outstanding (Quarterly)|B. Riley Financial Inc Total Employees (Annual)|B. Riley Financial Inc EPS Diluted (Quarterly) (USD)|B. Riley Financial Inc SG&A Expense (Quarterly) (USD)|B. Riley Financial Inc Shares Outstanding|B. Riley Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Ordinary Shares Number (Quarterly)|B. Riley Financial Inc Payout Ratio|B. Riley Financial Inc Quick Ratio (Quarterly)|B. Riley Financial Inc Normalized Diluted EPS (Quarterly) (USD)|B. Riley Financial Inc Stock Buybacks (Quarterly) (USD)|B. Riley Financial Inc Effective Tax Rate (TTM)|B. Riley Financial Inc Return on Equity|B. Riley Financial Inc Net Income (TTM) (USD)|B. Riley Financial Inc Revenue (TTM) (USD)|B. Riley Financial Inc Dividend Per Share (Quarterly) (USD)|B. Riley Financial Inc Revenue (Quarterly) (USD)|B. Riley Financial Inc Gross Profit (Quarterly) (USD)|B. Riley Financial Inc Pre-Tax Income (Quarterly) (USD)|B. Riley Financial Inc Net Income (Quarterly) (USD)|B. Riley Financial Inc Net Interest Income (Quarterly) (USD)|B. Riley Financial Inc Price (USD)|B. Riley Financial Inc Total Return Price (USD)|B. Riley Financial Inc Enterprise Value (USD)|B. Riley Financial Inc 30-Day Average Daily Volume|B. Riley Financial Inc 1 Year Price Returns (Daily)|B. Riley Financial Inc Short Interest|B. Riley Financial Inc PE Ratio (Forward)|B. Riley Financial Inc PE Ratio (Forward 1y)|B. Riley Financial Inc PS Ratio (Forward)|B. Riley Financial Inc PS Ratio (Forward 1y)|B. Riley Financial Inc Quarterly EPS Estimates (USD)|B. Riley Financial Inc Quarterly Revenue Estimates (USD)|B. Riley Financial Inc Quarterly EPS Surprise|B. Riley Financial Inc Quarterly Revenue Surprise|B. Riley Financial Inc Quarterly Actual EPS (USD)|B. Riley Financial Inc Quarterly Actual Revenue (USD)|B. Riley Financial Inc Revenue Estimates for Current Fiscal Year (USD)|B. Riley Financial Inc Revenue Estimates for Next Fiscal Year (USD)|B. Riley Financial Inc Price Target (USD)|B. Riley Financial Inc Consensus Recommendation|B. Riley Financial Inc Price Target Num Estimates|B. Riley Financial Inc EPS Estimates for Current Fiscal Year (USD)|B. Riley Financial Inc EPS Estimates for Next Fiscal Year (USD)|B. Riley Financial Inc Research and Development Expense (Quarterly) (USD)|B. Riley Financial Inc Reconciled Depreciation (Quarterly) (USD)|B. Riley Financial Inc Non-Operating Interest Expense (Quarterly) (USD)|B. Riley Financial Inc Land and Improvements (Quarterly) (USD)|B. Riley Financial Inc Buildings and Improvements (Quarterly) (USD)|B. Riley Financial Inc Other Properties (Quarterly) (USD)|B. Riley Financial Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0537|RILY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0537|RILY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0537|RILY||5|5|91.3275862069|91.3275862069|91.4|91.2941176471|91.2941176471|91.3275862069|91.3275862069|91.3214285714|0|91.3275862069|91.3275862069|0|7.08529411765|91.3333333333|7.08529411765|91.3333333333|7.06451612903|7.08529411765|7.10619469027|6.75812274368|91.32|7.04320987654|91.3043478261|15.2356687898|91.2941176471|91.3076923077|91.3275862069|91.2978723404|91.2978723404|31.4126984127|30.4545454545|91.2978723404|30.5|91.3275862069|330.230769231|91.3275862069|91.3275862069|34.4921875|91.3125|91.3275862069|91.2978723404|91.32|91.3275862069|91.3275862069|91.320754717|91.2978723404|91.3090909091|91.2978723404|91.2962962963|91.32|91.32|91.3214285714|91.3275862069|91.32|7.08529411765|7.08529411765|7.06451612903|7.05487804878|7.01374570447|15.2356687898|0|0|0|0|0|0|0|0|639|0|67.1|67.1|67.1|74.5555555556|67.1|67.1|67.1|0|91.32|91.32|0|0|91.3235294118|91.3125
russ2000_2_0537|RILY||6|6|58|58|10|51|51|58|58|56|0|58|58|0|340|24|340|24|341|340|339|277|50|324|23|157|51|52|58|47|47|63|66|47|14|58|13|58|58|128|16|58|47|50|58|58|53|47|55|47|27|50|50|56|58|50|340|340|341|328|291|157|0|0|0|0|0|0|0|0|1|0|10|10|10|9|10|10|10|0|50|50|0|0|34|48
russ2000_2_0537|RILY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0537|RILY|200703|200703|200703|0.18|0.18||||0.1885|0.1885|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||-0.0019|0.001|||1.5011|||-0.0019|-0.025|||||||||-0.001|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200706|200706|200706|0.1252|0.1252||||0.191|0.191|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||0|0|||1.5011|||0|0|||||||||0|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200709|200709|200709|405.4054|1.6734||||122.2871|1.5596|120.7275||283.1182|1.5342||||||||||||||||0.0039|||||||1.5255||1|0.1302|||1.5011|||1|-418.625||||||||2.8317|1.5352|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200712|200712|200712|5.2434|1.1476||||123.1539|2.2694|120.8845||285.0379|3.712||||||||||||||||0.0039|||||||0.528||4.1246|0.2656|||1.5011|||4.1246|0|||3.712|||||-9.4478|2.1778|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200803|200803|200803|3.1692|2.1357||||123.5248|2.1226|121.4021||286.0713|5.2631||||||||||||||||0.0039|||||||1.9665||0.6|0.2273|||1.5011|||0.6||||5.2641|||||2.3506|1.5511|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200806|200806|200806|2.5183|0.7063||||122.4508|0.6128|121.838||285.4736|5.1012||||||||||||||||0.0039|||||||1.9665||-0.4|1.6602|||1.5011|||-0.4||-80.2784||5.1022|||||-0.2453|-0.1619|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200809|200809|200809|1.5186|1.321||||122.7146|0.5557|122.159||286.0005|5.9491|||||||||||||||0.5554|0.0039|||||||1.9665||0.2|0.2647|||1.5011|||0.2||-45.7697||4.4149|||||1.2923|0.8479|||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200812|200812|200812|48.024|16.965||1.087|6.232|41.33|37.113|4.217||14.501|16.143||||||||||||||4.703|16.805|0.001|||||||0.528||-3.7388|19.5438|||1.5011|||0.1797||0||0.263|||||-1.0656|-1.9741|||||||||||||||||||||||||||||||2.217
russ2000_2_0537|RILY|200903|200903|200903|113.087|58.399||1.054|6.192|91.276|87.099|4.177||29.553|||||||||||0.7903||||2.986|51.47|30.93|||||||0.528|126|28|14.105|||1.5011||0.7048|28.0341||-5.4137||13.4979|||41.888|34.799|14.786|14.786|-5.926|||||||||||||||||||||||||0.142|5.93||||2.282
russ2000_2_0537|RILY|200906|200906|200906|71.553|34.721||1.134|6.151|49.08|45.944|3.136||30.38|||||||||||0.5011||||3.668|18.285||||||||0.528||5|4.733|||1.5011||0.8356|5.4867||-4.0475||16.3388|||15.04|8.679|2.679|2.679|-1.01|||||||||||||||||||||||||0.151|1.014||||2.467
russ2000_2_0537|RILY|200907|200906|200906|||||||||||||||||||||||||||||||||||126|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|200909|200909|200909|99.119|46.839||1.394|6.111|107.726|63.128|44.598||1.728|4.038||||||||||39.5069||||2.55|13.758|0.003|||||||1.1736||3.4|7.246|1.5011||1.5011||0.7824|3.5889||-68.0441||19.5239|||15.036|6.393|-3.51|4.033|-2.316|||||||||||||||||||||||||0.172|2.328||||
russ2000_2_0537|RILY|200910|200909|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.5|100|155|1|1|13.2|11.4|||||||
russ2000_2_0537|RILY|200911|200909|200909||||||||||||||||||||||||||||||||||||||1.4981|||||||||||||||||||||||||||||||||89.555|89.555|130||1|9.2|9.2|||||||
russ2000_2_0537|RILY|200912|200912|200912|66.704|37.989||1.411|6.07|79.673|35.11|44.563||-1|-0.754||||||||||-67.322||||3.728|9.638|0.003|28.8822|5|||-112.4039||1.5011|143|-3.0257|9.659|1.5011||1.5011|199.652|1.1882|-2.8619||-214.6485|112.7964|16.956|83.421||11.457|3.39|-8.521|-4.542|-1.989|||||||||||||||||||||||||0.169|2.001||||2.242
russ2000_2_0537|RILY|201003|201003|201003|61.435|28.297||1.385|6.03|76.441|22.485|53.956||-3.61|-3.734||||||||||-18.6488||||6.183|6.364|0.003|-1.3566|3|||-303.7896||1.395||-2.2|8.516|1.5159||1.5159|-4179.3827|1.5335|-2.2||95.1956|-7.0989|-0.81|53.6||12.067|5.319|-4.552|-2.98|-0.943|||||||||||||||||60.95|72|80|1|1|-3.4|1.6||0.18|1.033||||
russ2000_2_0537|RILY|201004|201003|201003||||||||||||||||||||||||||||||||||||||1.5159||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201005|201003|201003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.367|72|80|1|1|-3.8|2.4|||||||
russ2000_2_0537|RILY|201006|201006|201006|59.793|26.493||1.484|5.99|89.22|35.27|53.95||-9.217|-10.341||||||||||-7.3041||||5.472|10.409|0.003|-16.6196|3|||-1181.9375||1.3999||-4.8|8.083|1.5159||1.5159|-328.0309|0.9063|-4.8||63.7417|-276.1337|-10.096|43.775||5.215|-1.66|-10.87|-6.607|-0.672|||||||||||||||||||||||||0.195|0.759||||
russ2000_2_0537|RILY|201007|201006|201006||||||||||||||||||||||||||||||||||||||1.5159||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201008|201006|201006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.282|62|60|1|1|-13.2|-1.4|||||||
russ2000_2_0537|RILY|201009|201009|201009|48.701|21.018||1.474|5.95|78.155|25.935|52.22||-7.961|-9.886||||||||||-8.2399||||8.523|9.555|0.004|-21.6517|3|||||1.4565||0.4|8.018|1.528||1.528|0.9434|1.139|0.4||39.8487||-13.674|42.597||13.858|10.445|1.335|0.455|-0.691|||||||||||||||||||||||||0.205|0.848||||
russ2000_2_0537|RILY|201011|201009|201009||||||||||||||||||||||||||||||||||||||1.528|||||||||||||||||||||||||||||||||62|72|30|1|1|0.8|1.2|||||||
russ2000_2_0537|RILY|201012|201012|201012|52.48|20.08||1.369|5.909|81.177|28.966|52.211||-8.903|-11.792||||||||||-7.4028||||9.017|12.343|0.004|-18.2278|4|||||1.412|139|-1.2|6.796|1.528||1.528|0|1.0045|-1.2||31.6278||-11.038|42.145||11.005|5.95|-2.057|-1.906|-0.839|||||||||||||||||||||||||0.212|1.027||||2.685
russ2000_2_0537|RILY|201103|201103|201103|52.028|21.902|12.896|1.225|5.868|80.263|28.059|52.204||-9.181|-12.318||||||||||-7.145||||5.236|11.436|0.004|-14.6547|4|||||1.418||-0.4|7.791|1.5371||1.5371|0|0.9672|-0.3982||24.7941||-8.584|43.894||13.816|8.096|0.178|-0.526|-0.191|||||||||||||||||||||||||0.221|0.328||||
russ2000_2_0537|RILY|201104|201103|201103||||||||||||||||||||||||||||||||||||||1.5371|||||||||||||||||||||||||||||||||53.011|61.4|30|1|1|0.6|1.6|||||||
russ2000_2_0537|RILY|201105|201103|201103||||||||||||||||||||||||||||||||||||||1.54|||||||||||||||||||||||||||||||||56.366|61.4|30|1|1|2|2.8|||||||
russ2000_2_0537|RILY|201106|201106|201106|45.876|17.39||1.241|5.828|79.571|27.373|52.198||-11.495|-14.567||||||||||-5.9059||||8.108|8.988|0.004|-7.3996|5|||||1.423||-1.6|8.16|1.54||1.54|0|0.9315|-1.5969||-15.7491||-4.226|48.51||9.831|5.947|-3.107|-2.249|-0.472|||||||||||||||||||||||||0.218|0.625||||
russ2000_2_0537|RILY|201108|201106|201106||||||||||||||||||||||||||||||||||||||1.54|||||||||||||||||||||||||||||||||52.347|61.4|30|1|1|-0.2|2.4|||||||
russ2000_2_0537|RILY|201109|201109|201109|74.134|16.42|12.907|1.059|5.828|99.162|46.933|52.229||-7.442|-10.536||||||||||-10.2627||||15.615|19.304|0.004|-1.0966|5|||||1.476||2.8|10.897|1.5501||1.5501|151.8462|0.6826|2.8014||161.1477||-0.65|63.164||28.512|19.925|6.049|4.031|-2.802|||||||||||||||||||||||||0.186|2.921||||
russ2000_2_0537|RILY|201111|201109|201109||||||||||||||||||||||||||||||||||||||1.5501||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201112|201112|201112|58.446|15.034|0|0.916|5.828|84.614|28.986|55.628||-8.256|-11.19||||||||||-8.1672||||19.632|13.736|0.004|1.0103|6|||||1.4777|150|-0.4|6.098|1.5501||1.5501|0|1.196|-0.4057||77.3854||0.602|63.526||11.367|6.418|-0.458|-0.654|-0.944|||||||||||||||||||||||||0.356|1.011||||2.907
russ2000_2_0537|RILY|201203|201203|201203|61.506|20.806|12.467|0.827|5.828|85.794|33.581|52.213||-6.978|-10.123||||||||||-9.6009||||17.05|16.026|0.004|3.647|5|||||1.4767||0.8|8.519|1.5001||1.5001|0|1.1273|0.8||48.4258||2.195|69.03||19.32|10.919|1.772|1.067|-0.548|||||||||||||||||||||||||0.201|0.627||||
russ2000_2_0537|RILY|201204|201203|201203||||||||||||||||||||||||||||||||||||||1.5501||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201205|201203|201203||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201206|201206|201206|57.27|23.435|2.331|0.96|5.828|80.47|28.263|52.207||-6.402|-9.504||||||||||-10.2393||||10.345|12.328|0.004|8.3111|6|||||1.48||0.4|9.758|1.5001||1.5001|0|1.1952|-0.4888||33.4984||5.063|78.85||19.651|10.522|1.521|0.619|-0.569|||||||||||||||||||||||||0.209|0.646||||
russ2000_2_0537|RILY|201208|201206|201206||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201209|201209|201209|55.184|18.987|13.312|0.897|5.828|79.131|28.648|50.483||-7.001|-10.051||||||||||-9.0227||||7.365|13.126|0.004|0.7948|5|||||1.4341||-0.4|7.878|1.5001||1.5001|0|0.9199|-0.4||34.4359||0.485|64.573||14.235|7.219|-1.142|-0.547|-0.648|||||||||||||||||||||||||0.201|0.678||||
russ2000_2_0537|RILY|201211|201209|201209||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201212|201212|201212|63.958|18.721|2.216|0.97|5.828|84.758|31.419|53.339||-5.103|-7.669||||||||||-12.5689||||17.202|17.75|0.004|5.945|6|||||1.4828|170|1.58|13.679|1.5001||1.5001|0|1.1434|1.58||30.8477||3.521|83.936||30.73|18.615|4.125|2.382|-0.646|||||||||||||||||||||||||0.224|0.661||||3.409
russ2000_2_0537|RILY|201303|201303|201303|61.203|31.093|2.638|1.036|5.828|81.237|28.219|53.018||-4.169|-6.38||||||||||-14.9659||||9.838|16.304|0.004|6.3289|6|||||1.4828||0.8|10.937|1.5001||1.5001|0|1.4505|0.8||32.3146||3.743|85.57||20.954|13.282|1.713|1.289|-0.632|||||||||||||||||||||||||0.707|0.634|||1.036|
russ2000_2_0537|RILY|201304|201303|201303||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201305|201303|201303||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201306|201306|201306|50.685|20.597|1.968|1.335|5.828|72.846|19.713|53.133||-5.571|-7.911||||||||||-11.025||||9.392|8.776|0.004|2.7277|7|||||1.4341||-1.07|10.026|1.5001||1.5001|0|1.5213|-1.07|0|45.6481||1.593|81.158||15.239|8.091|-2.582|-1.531|-0.632|||||||||||||||||||||||||0.69|0.637|||1.335|
russ2000_2_0537|RILY|201308|201306|201306||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201309|201309|201309|43.122|13.969|0|1.066|5.828|70.857|19.266|51.591||-5.268|-7.545||||||||||-11.1752||||14.208|9.154|0.004|4.3892|6|||||1.4945||0.24|7.085|1.5001||1.5001|0|1.4625|0.24|0|35.9333||2.506|88.674||21.751|7.867|0.103|0.366|-0.536|||||||||||||||||||||||||0.32|0.567|||1.066|
russ2000_2_0537|RILY|201311|201309|201309||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201312|201312|201312|56.692|18.867||1.09|5.828|77.828|26.246|51.582||-4.163|-6.611||||||||||-15.2251||||17.66|11.623|0|1.838|7|||||1.4977|176|0.63|8.334|1.5001||1.5001|0|1.3917|0.63||55||1.058|76.132||18.188|11.24|2.046|0.934|-0.841|||||||||||||||||||||||||0.146|0.829||||3.743
russ2000_2_0537|RILY|201403|201403|201403|45.748|16.904||0.995|5.828|68.149|16.777|51.372||-5.52|-7.945||||||||||-10.2207||||18.277|9.118|0.004|-2.8045|5|||||1.4341||-0.93|7.788|1.5001||1.5001|0|2.097|-0.93||38.3254||-1.565|76.831||21.653|6.53|-1.884|-1.334|-0.626|||||||||||||||||||||||||0.131|0.628|||0.995|
russ2000_2_0537|RILY|201404|201403|201403||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201405|201403|201403||||||||||||||||||||||||||||||||||||||1.5001||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201406|201406|201406|75.829|43.043||0.956|30.747|30.631|21.144|9.487||90.076|-8.722||||||||||0.1||||22.358|12.137|0.002|-1.2692|6|||-5.83||4.9722||-0.16|10.196|15.9775||15.9775|0|3.0931|-0.16|-51.24|40.0485|-5.83|-0.811|76.539||14.947|9.14|-1.501|-0.777|-0.445|||||||||||||||||||||||||0.133|0.449|||0.956|
russ2000_2_0537|RILY|201408|201406|201406||||||||||||||||||||||||||||||||||||||15.9775||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201409|201409|201409|57.153|25.542||0.862|30.504|26.423|20.789|5.634||89.239|-9.59||||||||||0.0784||||19.604|13.794|0.002|-2.8441|6|||-6.2209||15.9115||-0.05|12.497|15.9775||15.9775|0|2.1716|0.0626|0.007|28.3497|-6.2209|-2.045|75.462||20.674|13.792|-1.303|-0.868|-0.05|||||||||||||||||||||||||0.187|0.053|||0.862|
russ2000_2_0537|RILY|201411|201409|201409||||||||||||||||||||||||||||||||||||||15.9775||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201412|201412|201412|63.57|21.6||0.776|30.356|41.911|31.673|10.238||97.061|-12.891||||||||||0.2589||||10.098|1.982|0.002|-6.7741|6|||-11.7738||15.9686|225|-0.1767|13.972|15.9686||15.9686|-8.2572|1.0008|-0.1767|0|33.245|-10.8758|-5.801|77.116|0.03|19.842|10.108|-3.993|-2.822|-0.129|||||||||||||||||||||||||0.195|0.132||||3.819
russ2000_2_0537|RILY|201503|201503|201503|64.974|10.331||0.803|39.636|30.808|25.743|5.065||104.321|-10.209||||||||||0.104||||15.36|13.717|0.002|-1.8406|5|||-3.0172||16.1623||0.17|12.901|16.3019||16.3019|-26.8347|0.998|0.17||18.7264|-2.3789|-1.785|81.494|0|26.031|18.363|5.211|2.682|-0.251|||||||||||||||||||||||||0.195|0.253|||0.803|
russ2000_2_0537|RILY|201504|201503|201503||||||||||||||||||||||||||||||||||||||16.3019||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201505|201503|201503||||||||||||||||||||||||||||||||||||||16.3019||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0537|RILY|201506|201506|201506|76.21|42.128||0.729|39.52|34.174|22.393|11.781||112.494|-2.523||||||||||0.0011||||24.521|21.071|0.002|6.998|7|||6.2846||16.3108||0.53|20.072|16.3052||16.3052|19.0308|2.9763|0.53|0|42.2189|7.7617|7.656|112.008|0.06|45.461|34.741|14.254|8.664|-0.415|||||||||||||||||||||||||0.226|0.418|||0.729|
russ2000_2_0537|RILY|201507|201506|201506|||||||||||||1.014||15.073||1.3645|20.0728|1.377|||||0|||||||||||||||||||||||||||||||9.5|6.2573|113.5754|||0||||||||||||||||||||||||
russ2000_2_0537|RILY|201508|201506|201506|||||||||||||1.083||16.0984||1.432|21.0658|1.4456|||||0.0062||||||||||||||16.3115|||||||||||||||||9.97|6.6981|121.3017|||1005||||||||||||||||||||||||
russ2000_2_0537|RILY|201509|201509|201509|68.642|45.922||0.651|39.409|29.37|18.839|10.531||111.167|-4.323||1.0513|11.5213|15.6282|0.8082|1.4008|20.6069|1.4141||0.0006|||0.0025|13.772|17.551|0.002|8.9033|6|||5.1207||16.3446||0.09|12.782|16.3115||16.3115|47.2614|3.1686|0.09||37.2873|9.7097|9.987|112.606|0.2|21.272|16.059|3.218|1.463|-0.059|9.7528|6.5522|117.7588|||407|||||||||||||||||||0.213|0.064|||0.651|
russ2000_2_0537|RILY|201510|201509|201509|||||||||||||1.0359||4.4111||1.4168|16.0612|1.4453|||||0.0002|||||||||||||||||||||||||||||||9.85|6.6175|116.6483|1212.3667||37||||||||||||||||||||||||
russ2000_2_0537|RILY|201511|201509|201509|||||||||||||1.015||4.4426||1.4232|16.1346|1.4528|||3.2323||0.0097||||||||||||||16.3215|||||||||||||||||9.895|6.69|114.2986|5037.8667||1579||||||||||||||||||||||||
russ2000_2_0537|RILY|201512|201512|201512|47.409|30.012||0.592|39.296|23.1|18.243|4.857||109.438|-6.305||1.0585|11.2646|4.5074|1.0042|1.4383|16.3058|1.4682||0.0025|3.2|4.0581|0.0119|9.881|3.814|0.002|10.281|7|||6.1611||16.2844|220|-0.06|12.567|16.4481||16.4481|44.2101|2.1868|-0.06||36.1533|11.0434|11.805|112.525|0.06|19.761|11.241|-1.418|-1.004|-0.092|10|6.7609|119.195|5470.2333||1954|||||||||||||||||||0.214|0.099||||3.948
russ2000_2_0537|RILY|201601|201512|201512|||||||||||||1.0575||3.7859||1.309|12.3973|1.3602|||3.5359||0.0126|||||||||||||||||||||||||||||||9.05|6.1187|118.9973|5920.1333||2075||||||||||||||||||||||||
russ2000_2_0537|RILY|201602|201512|201512|||||||||||||1.1204||4.0109||1.3712|12.9863|1.4248|||3.3755||0.0076|||||||||||||||||||||||||||||||9.48|6.4094|126.07|2089.2667||1252||||||||||||||||||||||||
russ2000_2_0537|RILY|201603|201603|201603|39.887|26.786||0.519|39.184|14.955|11.248|3.707||110.188|-6.057||1.3968|15.8653|11.3008|1.1786|1.6152|18.4211|1.5833||0|3.0476|5.9288|0.0185|9.82|1.468|0.002|8.3209|6|||3.791||16.554||0.01|11.596|16.6148||16.6148|55.6931|3.2544|0.01||34.5594|8.5563|9.371|106.44|0|19.946|13.261|1.536|0.248|-0.129|10.5|7.099|148.6734|2071.7333||3067|||||||||||||||||||0.203|0.132|||0.519|
russ2000_2_0537|RILY|201604|201603|201603|||||||||||||1.4046||11.364||1.6229|18.5088|1.5908|||3.0332||0.0083||||||||||||||16.6148|||||||||||||||||10.55|7.1328|149.5041|11124.9333||1373||||||||||||||||||||||||
russ2000_2_0537|RILY|201605|201603|201603|||||||||||||1.5283||12.3649||1.5229|17.3684|1.7103|||3.2323||0.0161||||||||||||||19.0358|||||||||||||||||9.9|6.6933|162.6724|16376.5667||3056||||||||||||||||||||||||
russ2000_2_0537|RILY|201606|201606|201606|84.635|48.123||0.475|39.073|35.136|26.692|8.444||133.324|-6.158||1.6665|223.4124|26.8414|0.7986|1.9787|319.3333|1.3683||0|3.3403|-8.0766|1.1333|10.252|17.077|0.002|0.521|6|||-3.152||17.9353||-0.01|14.521|19.0431||19.0431|699.835|2.187|-0.01|-22.999|10.1418|0.5255|0.606|81.24|0|20.261|14.701|-0.092|-0.101|-0.272|9.58|6.477|135.3879|45014.6||215806|||||||||-0.01||||||||||0.196|0.275|||0.475|
russ2000_2_0537|RILY|201607|201606|201606|||||||||||||1.5212||24.5006||1.8506|298.6667|1.2798|||3.5714||0.9972|||||||-0.0225||||||||||||||||||||||||8.96|6.0578|123.5812|66243.8|-6.8708|189905||||||||||||||||||||||||
russ2000_2_0537|RILY|201608|201606|201606|||||||||||||1.7392||28.0117||2.0427|329.6667|1.4126|||0.91||1.0147||||||5|0.2768|||||||19.0431|||||||||||||||||9.89|6.7079|141.2913|23440.1667|1.4014|193238||||||||||||||||||||||||
russ2000_2_0537|RILY|201609|201609|201609|139.312|26.474||5.765|93.547|117.76|109.056|8.704||142.503|2.21||2.3791|35.8642|38.3186|1.1091|2.6066|420.6667|1.8026||0.4268|0.7132|-13.1376|1.3614|15.843|15.469|0.002|6.0074|6|4|-0.1099|5.3848||19.191||0.47|22.727|19.0431||19.0431|19.166|0.388|0.5821|0|40.1298|6.6615|8.082|116.934|0.03|56.966|41.734|14.457|8.939|-0.965|12.62|8.5596|193.2789|33500.7667|30|259246|||||||||||||||||||1.982|0.991|||5.765|
russ2000_2_0537|RILY|201610|201609|201609|||||||||||||2.3306||17.8553||1.8623|30.3659|1.6637|||0.7229||1.4877||||||9|0.3044||||||||||||||||||||||||12.45|8.4443|272.5256|23716.7667|25.1282|283312||||||||||||||||||||||||
russ2000_2_0537|RILY|201611|201609|201609|||||||||||||3.0797||23.5946||2.5504|41.5854|2.2784|||0.6452||1.2702||||||9|1.1446|||||||19.0431|||||||||||||||||17.05|11.7363|360.1239|13060.5333|70.202|241880||||||||||||||||||||||||
russ2000_2_0537|RILY|201612|201612|201612|143.566|112.105||5.785|90.069|114.226|80.419|33.807||149.347|9.887||3.3077|12.5327|25.3413|1.0195|2.8794|45|2.4655||0.1855|0.5962|-6.492|1.1134|21.998|23.121|0.002|14.5901|8|9|1.1055|12.5558||19.5399|388|0.64|33.283|19.1403||19.1403|24.7793|1.6676|0.6514|0.24|30.4398|16.692|21.526|190.351|0.08|93.178|65.043|31.146|12.44|-0.312|18.45|12.7|386.7842|21753.3|94.4444|212022|||||||||||||||||||1.925|0.598||||8.48
russ2000_2_0537|RILY|201701|201612|201612|||||||||||||1.6184||3.8725||2.0002|18.4234|2.6209|0.3262||0.5836||1.2365||||||9|0.965||||||||||||||||||||||||20.45|14.0767|308.0591|18732.2|92.7403|236678||||||||||||||||||||||||
russ2000_2_0537|RILY|201702|201612|201612|||||||||||||1.1646||2.7868||1.5242|14.2342|2.0426|0.2665||0.7143||1.0051||||||9|-0.172|||||||19.307|||||||||||||||||15.8|10.8759|221.6906|15774.9667|55.5556|194058||||||||||||||||||||||||
russ2000_2_0537|RILY|201703|201703|201703|99.414|71.541||5.409|88.142|92.928|57.087|35.841||161.051|18.888||1.1051|6.9909|5.9366|0.968|1.4088|8.2873|1.7982|0.2613|0.1723|1.2583|-6.1565|1.6322|22.289|28.724|0.002|21.5801|7|8|-0.5458|17.9096||19.6266||0.71|24.152|19.307||19.307|29.3323|1.6436|0.7214||18.5483|25.3434|35.299|223.302|0.08|52.897|35.237|10.052|14.021|-0.659|15|10.5002|246.772|31440.4667|53.7678|315137|||||||||||||||||||2.042|0.791|||5.409|
russ2000_2_0537|RILY|201704|201703|201703|||||||||||||1.0965||5.8901||1.2769|8.232|1.7862|0.0381||1.2667||2.1152||||||9|-0.6187|||||||19.4655|||||||||||||||||14.9|10.4302|244.8413|33293.0667|49.2537|411727||||||||||||||||||||||||
russ2000_2_0537|RILY|201705|201703|201703|||||||||||||1.1375||6.1109||1.2855|8.4254|1.8432|0.0387||1.7705||4.305||||||9|-0.5069|||||||19.4655|||||||||||||||||15.25|10.7982|254.0159|57839.3|48.6355|837999||||||||||||||||||||||||
russ2000_2_0537|RILY|201706|201706|201706|194.66|104.67||13.45|112.368|1101.341|69.881|1031.46||239.018|19.054||1.797|35.3385|9.6535|1.019|1.5759|10.1105|2.7576|0.0465|4.2603|1.4754|-41.2098|1.5718|32.381|3.577|0.002|9.842|7|9|-1.2504|15.1265||22.1191||0.15|37.722|24.3778||24.3778|35.455|1.9612|0.3186||13.8549|23.4355|38.68|269.717|0.08|66.676|46.496|0.816|3.28|-1.744|18.3|12.9578|401.2787|151113.8333|91.623|383178|||||||||||||||||||2.248|1.894|||13.45|
russ2000_2_0537|RILY|201707|201706|201706|||||||||||||5.2883||-103.1183||1.4546|9.8985|2.1406|0.0015||1.3846||1.1575||||||10|-0.4905|||||||26.2384|||||||||||||||||19.5|13.8075|1426.3328|111800.5667|117.8771|303715||||||||||||||||||||||||
russ2000_2_0537|RILY|201708|201706|201706|||||||||||||4.9877||-97.2572||1.2159|8.2741|1.8014|0.0012||1.9632||2.1512||||||10|0.1678|||||||26.4158|||||||||||||||||16.3|11.6374|1345.2615|115124.7333|71.0388|568250||||||||||||||||||||||||
russ2000_2_0537|RILY|201709|201709|201709|184.937|102.409||13.105|160.575|951.44|67.425|884.015||274.684|15.956||5.0562|39.6843|-98.594|0.9745|1.2681|8.6294|1.8788|0.0013|3.0804|1.8824|-32.7634|3.4699|47.586|5.29|0.002|5.1008|5|9|1.8919|6.1313||27.6399||0.01|70.962|26.4616|0|26.4616|60.633|2.2246|0.1163|0|0.9417|15.5746|30.109|305.177|0.08|92.426|77.214|-1.235|0.368|-2.434|17|12.1372|1363.7526|163891.4333|30.7692|916613|||||||||||||||||||3.415|2.51|||13.105|
russ2000_2_0537|RILY|201710|201709|201709|||||||||||||3.8893||457.7381||1.2202|11.0927|1.6136|0.0411||1.9104||3.7543||||||8|1.3346||||||||||||||||||||||||16.75|11.9587|1186.9148|144211.5667|37.2951|993451||||||||||||||||||||||||
russ2000_2_0537|RILY|201711|201709|201709|||||||||||||4.0544||477.1707||1.3586|12.351|1.797|0.0459||1.7158||2.8578||||||8|-2.0384|||||||26.4676|||||||||||||||||18.65|13.4043|1237.3037|90912.4|10.6825|756402||||||||||||||||||||||||
russ2000_2_0537|RILY|201712|201712|201712|237.53|132.823||11.977|155.719|1121.058|79.054|1042.004||266.03|6.582||4.0154|117.4399|471.5567|0.9785|1.3258|12.053|1.7537|0.045|3.7937|1.7582|-35.7409|4.0762|57.183|4.228|0.002|1.4366|6|6|-2.1575|-2.3846||27.0086|833|-0.23|95.048|26.5695|0|26.5695|144.9896|2.4035|-0.2102|0|41.6239|5.3003|11.556|322.176|0.08|110.177|110.155|10.812|-6.113|-3.125|18.2|13.0809|1225.3933|95818.5333|-5.4545|1078865|||||||||||||||||||3.435|3.187||||12.162
russ2000_2_0537|RILY|201801|201712|201712|||||||||||||4.266||-16.7006||1.4025|29.2969|1.8726|||1.7067||4.9149||||||4|-0.6707|||||||26.5695|||||||||||||||||18.75|13.4762|1374.4061|48412.5333|-0.5305|1305859||||||||||||||||||||||||
russ2000_2_0537|RILY|201802|201712|201712|||||||||||||4.2491||-16.7006||1.3838|28.9062|1.8521|||1.7297||4.5982||||||3|0.7844|||||||26.6333|||||||||||||||||18.5|13.2965|1368.944|48633.3|20.1299|1224661||||||||||||||||||||||||
russ2000_2_0537|RILY|201803|201803|201803|224.167|74.339||11.467|153.559|1158.664|66.823|1091.841||271.543|10.882||4.3551|742.6699|-15.3947|1.0582|1.4773|30.8594|1.9805||3.9315|1.6203|-37.0558|4.6131|79.294|5.558|0.002|0.1966|5||0.3563|-4.7331||27.2718||0.17|68.098|26.6774|0|26.6774|663.1011|2.2991|0.1766|0|82.2732|0.8405|2.038|365.057|0.08|95.778|78.917|5.831|4.503|-4.099|19.75|14.313|1403.1066|69684.6667|30.7947|1230657|||||||||0.17|95.778|||||||||3.337|4.227|||11.467|
russ2000_2_0537|RILY|201804|201803|201803|||||||||||||4.2411||-15.7067||1.482|208|2.0435|||1.5385||4.4765||||||8|0.3202||||||||||||||||||||||||20.8|15.0739|1548.2419|74078.4|38.6667|1194216||||||||||||||||||||||||
russ2000_2_0537|RILY|201805|201803|201803|||||||||||||4.2299||-15.5617||1.5247|214|2.0284|||1.4953||3.8434||||||9|0.3198|||||||25.9928|||||||||||||||||21.4|15.5985|1544.1366|43769.9667|40.3279|999010||||||||||||||||||||||||
russ2000_2_0537|RILY|201806|201806|201806|510.375|191.274||11.195|151.849|1612.893|87.774|1525.119||263.422|20.408||4.2588|120.6449|-15.9061|1.0126|1.5354|215.5|2.0673||5.7068|1.4849|-44.899|3.3584|76.395|11.188|0.002|1.1651|5|9|0.4512|-0.8249||26.3975||0.64|76.723|26.0702|-17.338|26.0702|113.7671|3.0495|0.6866|17.338|55.1288|5.9919|15.755|423.882|0.08|125.501|106.803|23.178|16.997|-10.193|21.55|15.7078|1554.7209|61682.5667|17.7596|874859|||||||||||||||||||3.333|10.359|||11.195|
russ2000_2_0537|RILY|201807|201806|201806|||||||||||||4.4749||-8.9726||1.431|37.9661|2.2169|||1.4286||3.8874||||||8|0.2241|||||||26.127|||||||||||||||||22.4|16.3274|1896.8505|57836.4333|14.8718|1015670||||||||||||||||||||||||
russ2000_2_0537|RILY|201808|201806|201806|||||||||||||4.5057||-9.0783||1.4598|38.7288|2.2663|||1.4004||2.451||||||7|0.0548||||||||||||||||||||||||22.85|16.878|1909.88|51658.2333|40.184|640367||||||||||||||||||||||||
russ2000_2_0537|RILY|201809|201809|201809|446.901|233.918||11.143|171.14|1651.755|94.812|1556.943||268.384|14.842||4.481|102.2212|-9.0596|0.9686|1.4342|38.0508|2.2267||5.5624|1.4254|-9.8211|3.7958|140.917|3.706|0.002|1.2527|4|9|0.0953|-1.106||26.8543||0.1|71.782|26.5264|0|26.5264|116.3343|3.9535|0.1116|0|55.3388|6.7709|18.201|431.137|0.08|99.681|85.048|4.768|2.814|-8.898|22.45|16.5825|1899.4292|38278.6667|32.0588|991736|||||||||||||||||||3.098|9.34|||11.143|
russ2000_2_0537|RILY|201810|201809|201809|||||||||||||4.0705||-15.4413||1.1641|27.4559|1.8453|||1.714||3.0651||||||9|1.0926||||||||||||||||||||||||18.67|13.7905|1754.9539|35213.9333|11.4627|813049||||||||||||||||||||||||
russ2000_2_0537|RILY|201811|201809|201809|||||||||||||4.0409||-15.0076||1.133|26.7206|1.7978|||1.7611||2.526||||||9|0.9193|||||||26.5542|||||||||||||||||18.17|13.545|1742.1958|33253.3333|0.9444|670750||||||||||||||||||||||||
russ2000_2_0537|RILY|201812|201812|201812|380.139|179.44||15.523|314.726|1699.05|185.802|1513.248||258.058|1.579||3.7989|107.6744|-14.3142|0.853|0.8879|20.9412|1.4089||5.7002|2.2472|-22.9191|2.2187|120.384|8.074|0.002|0.9849|5|7|1.4752|-2.7026||26.731|1071|-0.34|93.905|26.6034|-1.365|26.6034|146.2635|1.6137|-0.1717|1.365|23.0155|5.8417|15.509|422.991|0.08|102.031|93.63|-12.474|-8.805|-8.877|14.24|10.6153|1637.8378|80769.2|-22.1858|590251|||||||||||||||||||4.041|9.467||||23.795
russ2000_2_0537|RILY|201901|201812|201812|||||||||||||3.9372||-15.6753||0.8894|24.614|1.4464|||2.2808||1.6978||||||5|1.4525||||||||||||||||||||||||14.03|10.4588|1665.3997|112346.7|-20.7477|451664||||||||||||||||||||||||
russ2000_2_0537|RILY|201902|201812|201812|||||||||||||4.1114||-16.2835||1.065|29.4737|1.7319|||1.9048||1.6604||||||4|1.6258|||||||26.646|||||||||||||||||16.8|12.5237|1739.0911|93482.7|-8.4656|442429||||||||||||||||||||||||
russ2000_2_0537|RILY|201903|201903|201903|380.701|163.462||66.73|311.722|1654.061|167.525|1486.536||263.367|7.468||4.1033|87.2356|-16.1724|0.8655|1.058|29.2807|1.7186||5.2406|1.9173|-7.9814|1.9552|121.806|6.645|0.002|1.1543|4|5|1.7682|-1.6916||26.6875||0.3|94.964|26.5252|-2.65|26.5252|123.5535|1.7028|0.304|2.65|26.4282|7.182|19.029|469.341|0.08|142.128|120.089|11.083|8.023|-10.133|16.69|12.5001|1735.6607|85438.6667|-16.0697|519554|||||||||||||||||||4.913|10.77|||66.73|
russ2000_2_0537|RILY|201904|201903|201903|||||||||||||3.6284||-37.2476||1.0404|26.1571|1.8441|0.0435||1.7477||2.0383||||||5|1.8337|||||||26.5259|||||||||||||||||18.31|13.7134|1702.9764|69534.1333|-12.7924|540687||||||||||||||||||||||||
russ2000_2_0537|RILY|201905|201903|201903|||||||||||||3.7624||-38.2812||1.175|29.5429|2.0829|0.0477||1.5474||1.6675||||||5|1.2654||||||||||||||||||||||||20.68|15.5536|1765.8556|53398.7667|-3.8369|442312||||||||||||||||||||||||
russ2000_2_0537|RILY|201906|201906|201906|544.917|55.609||64.94|302.946|1701.805|165.628|1536.177||276.468|22.424||3.7268|79.8028|-38.1477|0.9754|1.1392|28.6429|2.0194|0.0472|5.1496|1.596|-8.8895|1.9409|340.534|3.699|0.003|1.4056|5|7|1.209|0.3997||26.8966||0.82|91.907|26.9199|-0.602|26.9199|95.6054|2.3918|0.8607|0.602|31.2509|9.0957|24.189|508.524|0.08|164.684|137.714|31.598|22.157|-11.257|20.05|15.0798|1749.1443|46544.3667|-9.4977|514838|||||||||||||||||||4.831|11.588|||64.94|
russ2000_2_0537|RILY|201907|201906|201906|||||||||||||3.7013||18.4222||1.0032|21.6364|1.8571|0.436||1.6807||1.4244||||||5|1.2459|||||||26.9653|||||||||||||||||19.04|14.3202|1882.2203|35893.6333|-13.8813|384084||||||||||||||||||||||||
russ2000_2_0537|RILY|201908|201906|201906|||||||||||||3.7947||18.8482||1.0959|23.6364|2.0287|0.4732||1.9952||1.2792||||||5|1.1034||||||||||||||||||||||||20.8|16.0338|1929.6792|45121.3667|-10.022|344931||||||||||||||||||||||||
russ2000_2_0537|RILY|201909|201909|201909|661.164|170.587||62.813|300.05|1807.487|192.5|1614.987||298.852|41.957||3.9909|35.6257|19.8616|0.9415|1.2908|27.8409|2.3896|0.5618|5.0784|1.6939|3.9058|1.1166|377.797|9.053|0.003|3.2169|5|6|1.1453|9.4702||28.2334||1.21|101.092|26.9215|-1.021|26.9215|53.5607|2.8487|1.21|1.021|29.5747|20.3926|55.677|588.906|0.175|180.063|160.943|48.553|34.302|-12.411|24.5|18.886|2029.4508|62769.6667|7.5221|300593|||||||||||||||||||4.473|12.772|||62.813|
russ2000_2_0537|RILY|201910|201909|201909|||||||||||||3.4025||118.7833||1.123|12.2462|2.1953|0.0642||1.7029||0.9909||||||8|0.9571|||||||26.9279|||||||||||||||||24.37|18.7858|2003.725|52335.1667|28.5491|266827||||||||||||||||||||||||
russ2000_2_0537|RILY|201911|201909|201909|||||||||||||3.6101||125.8934||1.332|14.5251|2.6045|0.0759||1.7644||0.7149||||||9|0.9781||||||||||||||||||||||||28.905|22.7948|2125.999|66692.5|68.5003|192513||||||||||||||||||||||||
russ2000_2_0537|RILY|201912|201912|201912|559.354|104.268||60.536|444.222|1927.927|204.062|1723.865||360.66|39.536||3.4049|27.2072|120.1167|0.9578|1.0636|8.6233|1.8831|0.0664|4.4804|2.0254|2.1987|0.7624|345.46|6.227|0.003|4.586|6|10|-0.3679|13.7947||28.3611|982|0.59|97.256|26.9723|0|26.9723|50.7309|2.2039|0.59|-0.063|29.7139|27.9987|81.611|652.112|0.175|165.237|134.823|25.358|17.129|-14.827|25.18|19.8572|2220.4035|60569.7667|78.2913|205634|||||||||||||||||||4.831|15.075|||47.809|19.178
russ2000_2_0537|RILY|202001|201912|201912|||||||||||||3.4475||-74.8662||1.1071|8.976|1.96|0.0232||1.9458||0.7323||||||10|-0.5563|||||||26.97|||||||||||||||||26.21|20.6695|2248.1247|51972.5667|88.4097|197507||||||||||||||||||||||||
russ2000_2_0537|RILY|202002|201912|201912|||||||||||||3.3784||-70.5357||1.0365|8.4041|1.8351|0.0198||2.0782||0.785||||||10|0.3646|||||||26.1276|||||||||||||||||24.54|19.3525|2203.0848|53844.9|37.4566|205104||||||||||||||||||||||||
russ2000_2_0537|RILY|202003|202003|202003|638.528|124.231||58.436|436.197|1867.875|190.206|1677.669||235.035|-70.232||3.8878|-79.0325|-65.8657|0.9301|0.7641||1.3105|0.0152|6.8051|3.759|8.5651|1.6108|388.019|13.045|0.003|-1.3884|4|9|1.0518|-25.9823||26.0286||-3.83|87.744|25.9886|-24.068|25.9886|-197.2325|2.6931|-3.7184|24.068|19.179|-8.7414|-25.077|509.778|0.25|-0.206|-29.4|-136.788|-98.665|-15.408|18.42|14.7759|1981.898|123178.6667|7.6471|418633|||||||||||||||||||4.956|15.654|||58.436|
russ2000_2_0537|RILY|202004|202003|202003|||||||||||||3.9016||-54.2373||0.9394||1.931|||3.8879||1.7455||||||9|0.838|||||||25.9487|||||||||||||||||18.72|15.0166|1988.9477|134594.6|9.7077|452926||||||||||||||||||||||||
russ2000_2_0537|RILY|202005|202003|202003|||||||||||||3.9128||-53.8325||1.0221||2.0912|||3.5733||3.3405||||||9|0.9899|||||||25.8273|||||||||||||||||19.03|15.2653|1994.6815|122746.6|-6.1896|862773||||||||||||||||||||||||
russ2000_2_0537|RILY|202006|202006|202006|611.576|106.253||56.923|427.037|1959.053|182.466|1776.587||310.009|5.927||3.5775|59.7671|-54.4221|0.9532|0.9751|20.9231|1.8155||5.5001|3.9062|1.6039|4.3028|398.127|4.918|0.003|1.9414|6|7|1.0453|-4.8737||26.9928||3.07|106.562|25.8644|-3.711|25.8644|139.4362|2.7642|3.2964|3.711|32.6263|12.3583|36.606|611.562|0.25|266.468|246.402|114.737|83.84|-16.285|21.76|17.6831|2187.8343|132518.2667|0.9975|1112881|||||||||||||||||||4.923|16.509|||56.923|
russ2000_2_0537|RILY|202007|202006|202006|||||||||||||3.6123||-140.6927||1.0284|22.0673|1.8843|1.3607||3.7037||3.752||||||8|1.1542|||||||25.4528|||||||||||||||||22.95|18.6501|2209.1668|93303.8|35.1366|955000||||||||||||||||||||||||
russ2000_2_0537|RILY|202008|202006|202006|||||||||||||3.768||-142.7817||1.196|25.6635|2.1913|1.4311||3.6531||2.5515||||||9|1.2035||||||||||||||||||||||||26.69|21.9743|2304.3602|99166.6667|29.2308|649419||||||||||||||||||||||||
russ2000_2_0537|RILY|202009|202009|202009|672.894|169.676||55.5|421.562|1900.101|202.604|1697.497||373.859|43.938||3.7097|41.0963|-138.9179|0.9056|1.1332|24.3173|2.0764|1.301|4.2506|3.8553|-20.2582|2.8125|413.348|5.003|0.003|2.6082|5|8|1.2256|1.6719||27.0504||1.75|97.143|25.4316|-10.569|25.4316|89.5863|2.8777|1.7916|-164.431|29.9281|16.055|50.683|657.752|0.3|226.253|182.201|67.603|48.379|-16.307|25.29|20.8217|2268.7263|104744.5333|1.4286|715257|||||||||||||||||||4.886|16.374|||55.5|
russ2000_2_0537|RILY|202010|202009|202009|||||||||||||3.1864||170.5595||1.0538|16.1835|1.7394|||3.8131||2.3808||||||7|1.1346|||||||25.4316|||||||||||||||||25.57|21.0522|2095.852|80829.6667|3.9803|605478||||||||||||||||||||||||
russ2000_2_0537|RILY|202011|202009|202009|||||||||||||3.5668||191.7867||1.4594|22.4114|2.4088|||3.3183||2.3729||||||7|1.5456||68.2993||||||||||||||||||||||35.41|29.5352|2346.099|122939.7667|25.7045|603459||||||||||||||||||||||||
russ2000_2_0537|RILY|202012|202012|202012|637.581|103.602||60.484|417.791|2123.77|253.85|1869.92||512.586|203.08||3.909|13.7596|207.6969|1.0601|1.8241|28.0127|3.0108||3.4337|2.6548|2.9759|2.3947|445.282|16.721|0.003|10.0582|8|8|1.6422|45.0984|68.3181|25.9645|996|6.55|137.088|25.7778|-9.9|25.7778|21.2052|2.1622|6.55|184.9|26.9952|57.2352|205.148|902.721|0.375|410.206|388.156|233.905|171.594|-16.685|44.26|36.9169|2571.1686|130171.1333|76.4027|617297|||||||||||||||||||4.604|16.712|||48.799|19.778
russ2000_2_0537|RILY|202101|202012|202012|||||||||||||3.3398||54.1826||1.4386|6.4973|2.5987|0.0411||2.3984||2.1602||||||9|1.6206||65.4884|||||27.1908|||||||||||||||||48.99|40.8622|3014.9383|193267.5333|85.3575|587389||||||||||||||||||||||||
russ2000_2_0537|RILY|202102|202012|202012|||||||||||||3.5748||57.9942||1.6677|7.5318|3.0125|0.0476||2.069||2.4238||||||8|1.5824||65.9664|||||27.1911|||||||||||||||||56.79|47.3681|3227.0265|204196.7667|111.0368|659055||||||||||||||||||||||||
russ2000_2_0537|RILY|202103|202103|202103|1113.648|237.59||75.813|439.246|3345.991|344.669|3001.322||731.997|352.91||3.5594|6.9177|57.7452|0.9396|1.6527|2.7939|2.8815|0.0472|3.4616|2.532|-6.6801|2.531|774.514|8.99|0.003|24.2991|8|9|1.0883|99.076|73.6788|28.7104||8.81|191.344|27.1949|0|27.1949|23.2367|2.9365|8.81|-64.713|27.3245|129.0669|558.469|1503.086|0.5|600.159|564.322|354.116|254.656|-19.737|56.28|49.9129|3213.1761|256549.8333|211.1111|688290|||||||||||||||||||6.759|19.786|||75.813|
russ2000_2_0537|RILY|202104|202103|202103|||||||||||||2.859||356.8348||1.3081|3.5401|2.7288|||1.9699||4.2676||||||9|1.8872||80.746|||||27.1949|||||||||||||||||72.34|64.156|4297.3621|542744.8667|313.6078|1160568||||||||||||||||||||||||
russ2000_2_0537|RILY|202105|202103|202103|||||||||||||2.8395||354.396||1.2886|3.5689|2.741|||2.3505||4.5739|||||||2.0621||81.2483||||||||||||||||||||||71.26|65.7777|4267.9916|627681.7|297.9504|1243863||||||||||||||||||||||||
russ2000_2_0537|RILY|202106|202106|202106|1172.162|297.396||75.38|436.309|3344.98|295.332|3049.648||724.169|338.26||2.8914|8.0535|360.8769|1.0792|1.3405|3.8344|2.7541||3.6033|2.2595|-2.2554|4.767|753.831|6.331|0.003|21.1652|9|9|2.1011|64.3943|89.0899|28.6685||2.58|199.922|27.5803|0|27.5803|37.9204|3.5595|2.4004|0|26.4034|103.7286|550.305|1573.388|0.5|336.77|310.067|95.002|75.676|-20.8|74.13|68.4269|4346.0409|324023.6667|251.4936|1314764|||||||||||||||||||6.165|20.856|||75.38|
russ2000_2_0537|RILY|202107|202106|202106|||||||||||||2.638||-39.1845||1.1454|3.3941|2.487|0.0018||2.5651||4.626||||||9|2.1618||85.3656|||||27.5803|||||||||||||||||65.3|60.2763|4150.5446|312361.0667|184.0365|1275872||||||||||||||||||||||||
russ2000_2_0537|RILY|202108|202106|202106|||||||||||||2.6422||-39.247||1.1496|3.353|2.4961|0.0019||2.8608||5.0077||||||9|2.5229||84.1347||||||||||||||||||||||65.54|62.3118|4157.1639|232109.3333|144.7349|1381143||||||||||||||||||||||||
russ2000_2_0537|RILY|202109|202109|202109|1785.786|378.205||73.455|434.658|4299.644|430.1|3869.544||706.695|309.55||2.537|7.8394|-37.6848|0.8582|1.0444|3.0076|2.2676|0.0017|4.3045|3.1491|-15.0591|5.1119|1045.795|4.204|0.003|18.7304|7|9|2.5807|48.5365|82.0485|28.7941||1.69|244.218|27.5547|-2.656|27.5547|46.4221|3.3109|1.6476|-342.344|26.6939|90.5904|552.476|1728.657|0.5|381.522|340.964|74.351|50.55|-25.302|59.54|56.6074|3991.6821|252138.7667|136.2698|1408558|||||||||||||||||||6.142|25.372|||73.455|
russ2000_2_0537|RILY|202110|202109|202109|||||||||||||2.5632||-22.3842||1.0162|3.1533|2.4432|0.0028||2.9923||5.7854||||||9|2.8216||82.9326|||||27.0597|||||||||||||||||62.66|59.5737|4430.8405|173843.4667|146.2083|1565515||||||||||||||||||||||||
russ2000_2_0537|RILY|202111|202109|202109|||||||||||||2.7993||-24.4461||1.2557|4.0912|3.0207|0.0035||3.2287||5.4611||||||10|2.0003||81.4893|||||27.5696|||||||||||||||||77.43|77.43|4838.9771|190723.1|114.2501|1505589||||||||||||||||||||||||
russ2000_2_0537|RILY|202112|202112|202112|||||||||||||2.939||-25.6662||1.3978|4.5364|3.3624|0.0038||2.9006||5.5761||||||10|1.8726||81.7061||||||||||||||||||||||89.05|89.05|5159.3359|181139.4667|94.4282|1537318||||||||||||||||||||||||
russ2000_2_0537|RILY|202201|202112|202112|||||||||||||2.4966||-21.8026||0.9479|2.9491|2.2803|0.0026||4.2772||6.397||||||10|3.1473||71.8819||||||||||||||||||||||57.89|57.89|4300.2671|305966.6667|16.1566|1774872||||||||||||||||||||||||
russ2000_2_0537|RILY|202202|202112|202112|||||||||||||2.5961||-22.6717||1.0491|3.2955|2.5237|0.0029||3.8646|||||||||||||||||||||||||||||||||64.69|64.69|4487.7404|309508.5|22.7514|||||||||||||||||||||||||