russ2000_2_0518|QUOT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0518|QUOT|Long Name|1|1|Quotient Technology Inc Total Current Assets (Quarterly) (USD)|Quotient Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Quotient Technology Inc Inventories (Quarterly) (USD)|Quotient Technology Inc Net PP&E (Quarterly) (USD)|Quotient Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Quotient Technology Inc Total Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Current Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Deposits (Quarterly) (USD)|Quotient Technology Inc Book Value (Quarterly) (USD)|Quotient Technology Inc Retained Earnings (Quarterly) (USD)|Quotient Technology Inc Treasury Stock (Quarterly) (USD)|Quotient Technology Inc EV to Revenues|Quotient Technology Inc EV to Earnings|Quotient Technology Inc EV to Free Cash Flow|Quotient Technology Inc EV to Assets (Quarterly)|Quotient Technology Inc PS Ratio|Quotient Technology Inc PE Ratio|Quotient Technology Inc Price to Book Value|Quotient Technology Inc PEG Ratio|Quotient Technology Inc Debt to Equity Ratio|Quotient Technology Inc Dividend Yield|Quotient Technology Inc Shareholder Yield (TTM)|Quotient Technology Inc Percent of Shares Outstanding Short|Quotient Technology Inc Total Receivables (Quarterly) (USD)|Quotient Technology Inc Total Payables (Quarterly) (USD)|Quotient Technology Inc Total Capital Stock (Quarterly) (USD)|Quotient Technology Inc Return on Invested Capital|Quotient Technology Inc Quality Ratio Score|Quotient Technology Inc Momentum Score|Quotient Technology Inc Beta (1Y)|Quotient Technology Inc Sustainable Growth Rate (TTM)|Quotient Technology Inc Institutional Investor Ownership Percentage|Quotient Technology Inc Average Diluted Shares Outstanding (Quarterly)|Quotient Technology Inc Total Employees (Annual)|Quotient Technology Inc EPS Diluted (Quarterly) (USD)|Quotient Technology Inc SG&A Expense (Quarterly) (USD)|Quotient Technology Inc Shares Outstanding|Quotient Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Quotient Technology Inc Ordinary Shares Number (Quarterly)|Quotient Technology Inc Payout Ratio|Quotient Technology Inc Quick Ratio (Quarterly)|Quotient Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Quotient Technology Inc Stock Buybacks (Quarterly) (USD)|Quotient Technology Inc Effective Tax Rate (TTM)|Quotient Technology Inc Return on Equity|Quotient Technology Inc Net Income (TTM) (USD)|Quotient Technology Inc Revenue (TTM) (USD)|Quotient Technology Inc Dividend Per Share (Quarterly) (USD)|Quotient Technology Inc Revenue (Quarterly) (USD)|Quotient Technology Inc Gross Profit (Quarterly) (USD)|Quotient Technology Inc Pre-Tax Income (Quarterly) (USD)|Quotient Technology Inc Net Income (Quarterly) (USD)|Quotient Technology Inc Net Interest Income (Quarterly) (USD)|Quotient Technology Inc Price (USD)|Quotient Technology Inc Total Return Price (USD)|Quotient Technology Inc Enterprise Value (USD)|Quotient Technology Inc 30-Day Average Daily Volume|Quotient Technology Inc 1 Year Price Returns (Daily)|Quotient Technology Inc Short Interest|Quotient Technology Inc PE Ratio (Forward)|Quotient Technology Inc PE Ratio (Forward 1y)|Quotient Technology Inc PS Ratio (Forward)|Quotient Technology Inc PS Ratio (Forward 1y)|Quotient Technology Inc Quarterly EPS Estimates (USD)|Quotient Technology Inc Quarterly Revenue Estimates (USD)|Quotient Technology Inc Quarterly EPS Surprise|Quotient Technology Inc Quarterly Revenue Surprise|Quotient Technology Inc Quarterly Actual EPS (USD)|Quotient Technology Inc Quarterly Actual Revenue (USD)|Quotient Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Quotient Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Price Target (USD)|Quotient Technology Inc Consensus Recommendation|Quotient Technology Inc Price Target Num Estimates|Quotient Technology Inc EPS Estimates for Current Fiscal Year (USD)|Quotient Technology Inc EPS Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Research and Development Expense (Quarterly) (USD)|Quotient Technology Inc Reconciled Depreciation (Quarterly) (USD)|Quotient Technology Inc Non-Operating Interest Expense (Quarterly) (USD)|Quotient Technology Inc Land and Improvements (Quarterly) (USD)|Quotient Technology Inc Buildings and Improvements (Quarterly) (USD)|Quotient Technology Inc Other Properties (Quarterly) (USD)|Quotient Technology Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0518|QUOT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0518|QUOT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0518|QUOT||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.2666666667|7|91.3548387097|7.01690821256|91.3548387097|7|0|7.0097323601|7.00273972603|91.3125|1.4496007984|91.3548387097|15.3191489362|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2405063291|30.4634146341|91.3666666667|0|91.3428571429|365.285714286|91.3428571429|91.3428571429|41.1323529412|91.347826087|91.3125|91.3125|91.3125|91.3428571429|91.3333333333|91.3214285714|91.3666666667|91.3125|91.3125|0|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7.01690821256|7.01690821256|7|6.98536585366|6.99173553719|15.3191489362|0|0|1.44712430427|1.44712430427|91.5|91.3333333333|91.5|91.375|91.2|91.375|22.28|22.890625|32.9056603774|11.335443038|32.9056603774|28.375|25.8|91.3428571429|91.3428571429|91.3428571429|0|0|91.375|91.2903225806
russ2000_2_0518|QUOT||6|6|32|32|0|32|32|32|32|32|0|32|32|15|415|31|414|31|415|0|411|365|32|2004|31|188|32|32|32|30|29|79|82|30|0|35|7|35|35|68|23|32|32|32|35|27|28|30|32|32|0|35|35|35|35|35|414|414|415|410|363|188|0|0|539|539|4|12|4|8|5|8|50|64|53|158|53|24|40|35|35|35|0|0|8|31
russ2000_2_0518|QUOT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0518|QUOT|201303|201303|201303||||||||||||||||||||||||||||||||||61.748||-0.1334|20.799||||||-0.1334|-0.448||||||36.49|23.689|-8.24|-8.24|-0.206||||||||||||||||||||||||10.953|1.685|0.206||||
russ2000_2_0518|QUOT|201306|201306|201306||||||||||||||||||||||||||||||||||61.748||-0.0468|19.169||||||-0.0468|-0.525||||||39.089|26.156|-2.888|-2.888|-0.229||||||||||||||||||||||||9.651|1.703|0.229||||
russ2000_2_0518|QUOT|201309|201309|201309||||||||||||||||||||||||||||||||||61.748||-0.0266|19.518||||||-0.0266|-0.693||||||39.716|27.605|-1.643|-1.643|-0.211||||||||||||||||||||||||9.519|1.675|0.211||||
russ2000_2_0518|QUOT|201312|201312|201312|85.177|38.972||29.942|11.7|336.482|63.757|272.725||-202.246|-168.751|61.935|||||||||-0.1141||||42.185|5.589|0|||||||73.1698|469|0.0208|26.539|||73.1698|0|1.2729|0.0208|-1.995|||-11.249|167.892||52.597|38.362|1.522|1.522|-0.307||||||||||||||||||||||||9.979|1.796|0.307||||22.077
russ2000_2_0518|QUOT|201403|201403|201403|266.335|220.825||29.086|21.699|64.305|61.441|2.864||257.629|-182.793|61.935|9.3677|-100.4859|-64.2538|5.3222|7.7898||7.4173||0.0904|0|-9.8475|1.4617|39.58|6.846|0.001|||||||34.535||-0.41|28.561|77.5222|0|77.5222|0|4.2383|-0.41|-181.461|||-17.051|182.903||51.501|30.982|-14.286|-14.042|-0.302|25.37|25.37|1713.3842|||1133139||||||||||||||||||16.267|3.172|0.302||||44.635
russ2000_2_0518|QUOT|201404|201403|201403|||||||||||||6.2991||-147.8978||5.5018||5.2388|||0||3.3614|||||||||||||||||||||||||||||||17.41|17.41|1152.1235|474657.3667||2605807||||||||||||||||||||||||
russ2000_2_0518|QUOT|201405|201403|201403|||||||||||||8.355||-196.1697||7.0345||6.6984|||0||4.8925||||||||||||||77.5247|||||||||||||||||22.26|22.26|1528.1618|421666.6||3792874||||||||||||||||||||||||
russ2000_2_0518|QUOT|201406|201406|201406|271.84|222.031||27.82|21.477|68.128|65.719|2.409||257.637|-189.69|61.935|9.9106|-87.4867|-232.6929|5.6558|8.1943||7.922||0.0912|0|-9.1594|4.6587|44.06|7.703|0.001|-16.5011|6|||-20.184||77.549||-0.09|26.478|77.5751|0|77.5751|0|4.0489|-0.09|1.905||-20.184|-21.06|195.529||51.715|30.831|-6.897|-6.897|-0.3|26.31|26.31|1812.6775|408419.8667||3614027||||||||||||||||||10.981|3.65|0.3||||45.646
russ2000_2_0518|QUOT|201407|201406|201406|||||||||||||7.7011||-336.2646||6.9384||6.9434|||0||4.9332|||||||||||||||||||||||||||||||23.06|23.06|1505.7929|279006.3333||3826919||||||||||||||||||||||||
russ2000_2_0518|QUOT|201408|201406|201406|||||||||||||4.1452||-180.997||4.1056||3.8322|||0||6.0416||||||||||||||77.6182|||||||||||||||||12.72|12.72|810.5046|373471.5333||4689349||||||||||||||||||||||||
russ2000_2_0518|QUOT|201409|201409|201409|245.359|193.197||25.101|40.146|56.373|49.512|6.861||264.359|-190.472|61.935|3.5792|-37.9836|-146.5021|2.3921|3.673||3.6047||0.0284|0|-19.3197|4.9513|47.601|5.894|0.001|-12.3401|6|||-13.9936||78.065||-0.01|26.447|79.6763|0|79.6763|0|4.8634|-0.0334|-1.052||-13.9936|-20.199|214.357||58.544|35.483|0.269|-0.782|-0.241|11.96|11.96|767.2315|644560.8333||3945036||||||||||||||||||11.351|3.956|0.241||||47.833
russ2000_2_0518|QUOT|201410|201409|201409|||||||||||||4.2334||-173.2789||4.2135||4.1351|||0||6.1008|||||||||||||||||||||||||||||||13.72|13.72|907.4618|481313.6333||4860932||||||||||||||||||||||||
russ2000_2_0518|QUOT|201411|201409|201409|||||||||||||5.0859||-208.1738||4.9014||4.8264|||0||6.5787||||||||||||||79.9438|||||||||||||||||15.96|15.96|1090.206|878422.5667||5259226||||||||||||||||||||||||
russ2000_2_0518|QUOT|201412|201412|201412|256.305|201.075||25.399|41.095|54.919|51.468|3.451||276.888|-192.195|61.935|5.7572|-53.3578|-235.6511|3.77|5.4542||5.3707|-0.1811|0.0271|0|-13.0572|7.6268|51.061|6.358|0.001|-12.4818|6|||-13.7217||80.686|552|-0.02|30.771|81.38|0|81.38|0|4.8989|-0.0436|-6.502|-8.9506|-13.7217|-23.444|221.761||60.001|38.279|-0.604|-1.723|-0.079|17.76|17.76|1234.1049|616520.3333||6206694||||||||||||||||||10.984|3.959|0.079||||49.761
russ2000_2_0518|QUOT|201501|201412|201412|||||||||||||4.65||583.5846||4.5951||4.4233|-0.1508||0||8.72|||||||||||||||||||||||||||||||15.05|15.05|1031.194|827991||7096310||||||||||||||||||||||||
russ2000_2_0518|QUOT|201502|201412|201412|||||||||||||2.8298||355.1495||3.0807||2.9655|-0.1016||0||9.3349|||||||||||||||||||||||||||||||10.09|10.09|627.5492|1391661.2||7596764||||||||||||||||||||||||
russ2000_2_0518|QUOT|201503|201503|201503|255.929|202.414||23.638|40.282|47.582|43.813|3.769||280.956|-196.196|63.987|3.4359|-57.8907|662.6036|2.3617|4.1391||3.4554||0.0267|0|-0.1788|11.3575|47.926|6.393|0.001|-4.7638|5||0.0553|-5.0106||82.166||-0.05|29.575|82.6936|-2.052|82.6936|0|5.7138|-0.0876|0.798|-21.393|-5.0106|-13.403|225.822||55.562|33.695|-3.809|-4.001|-0.08|11.74|11.74|775.9089|746969.1|-54.395|9391923||||||||||||||||||12.942|3.908|0.08||||51.316
russ2000_2_0518|QUOT|201504|201503|201503|||||||||||||3.7947||754.4129||4.4811||3.7438|||0||10.2413||||||2|-0.0774|||||||82.7576|||||||||||||||||12.71|12.71|856.9351|557990.1667|-25.7567|8475463||||||||||||||||||||||||
russ2000_2_0518|QUOT|201505|201503|201503|||||||||||||4.0643||717.2758||4.7349||3.9605|||0||7.7148||||||3|-1.0841|||||||82.8538|||||||||||||||||13.43|13.43|917.8125|493375.1|-39.0377|6391994||||||||||||||||||||||||
russ2000_2_0518|QUOT|201506|201506|201506|264.627|210.035||25.952|39.636|55.51|52.578|2.932||283.103|-205.538|64.017|3.0285|-43.9468|668.455|2.0568|3.7992||3.1755||0.0265|0|-0.7266|8.9995|48.846|10.098|0.001|-5.5943|6|2|-0.8054|-5.8139||82.98||-0.11|29.701|83.3182|-0.03|83.3182|0|4.9238|-0.0864|-2.934|-12.741|-5.8139|-15.848|229.974||55.867|33.745|-9.913|-9.342|-0.082|10.79|10.79|696.4684|416273.0333|-58.989|7498232||||||||||||||||||11.839|3.872|0.082||||52.083
russ2000_2_0518|QUOT|201507|201506|201506|||||||||||||2.793||243.869||3.5703||2.9842|||0||13.0522||||||2|-1.4027||||||||||||||||||||||||10.14|10.14|642.3115|706488.8667|-56.0278|10874897||||||||||||||||||||||||
russ2000_2_0518|QUOT|201508|201506|201506|||||||||||||2.5615||209.0612||3.3485||2.7962|||0||17.067||||||2|-0.2487|||||||83.2391|||||||||||||||||9.51|9.51|589.0688|698256.2|-25.2358|14206385||||||||||||||||||||||||
russ2000_2_0518|QUOT|201509|201509|201509|249.817|189.988||26.451|39.101|49.64|46.818|2.822||274.605|-215.356|71.176|2.3226|-22.4686|194.2295|1.7243|3.1161||2.6021||0|0|0.3196|15.7399|53.299|9.461|0.001|-8.8247|5|3|-0.4568|-9.0165||82.831||-0.12|31.785|83.2329|-6.77|83.2329|0|5.1964|-0.1229|6.332|-3.0265|-9.0165|-24.884|227.897||56.467|33.689|-9.827|-9.818|-0.126|8.85|8.85|534.131|438389.1|-27.1005|13100751||||||||||||||||||11.89|4.099|0.126||||55.432
russ2000_2_0518|QUOT|201510|201509|201509|||||||||||||1.2116||-256.8523||2.019||1.6974|||0||13.3755||||||4|-2.2006||||||||||||||||||||||||5.6|5.6|276.1162|631878.0667|-58.209|11132832||||||||||||||||||||||||
russ2000_2_0518|QUOT|201511|201509|201509|||||||||||||1.8158||-384.9467||2.4336||2.1988|||0||10.7252||||||2|-2.488|||||||89.4527|||||||||||||||||6.75|6.75|413.8177|677051.1667|-57.8125|9594006||||||||||||||||||||||||
russ2000_2_0518|QUOT|201512|201512|201512|228.483|159.947||25.128|58.775|55.581|50.936|4.645||265.49|-218.925|85.427|2.1063|-14.9368|-446.5235|1.2435|2.7004||2.4399||0|0|4.3267|12.1463|63.239|8.187|0.001|-9.5223|6|2|-2.4181|-9.6775||81.223|618|-0.04|36.226|81.9953|-13.843|81.9953|0|4.3817|-0.043|18.499|2.0556|-9.6775|-26.73|237.309||69.413|43.977|-3.742|-3.569|-0.002|7.49|7.49|480.0127|421278.9|-57.8028|9959401||||||||||||||||||11.696|4.621|0.002||||55.995
russ2000_2_0518|QUOT|201601|201512|201512|||||||||||||1.3162||-68.2723||1.9976||1.7789|||0||11.9798||||||2|-2.2918||||||||||||||||||||||||5.76|5.76|312.3459|504644.7|-62.9236|9822883||||||||||||||||||||||||
russ2000_2_0518|QUOT|201602|201512|201512|||||||||||||2.2491||-116.663||2.934||2.6128|||0||12.3003||||||2|-1.6269||||||||||||||||||||||||8.46|8.46|533.7332|684495.4|-10.9019|10085632||||||||||||||||||||||||
russ2000_2_0518|QUOT|201603|201603|201603|215.349|149.259||22.438|57.748|46.124|40.042|6.082||257.672|-227.12|96.39|3.0007|-23.3173|-155.6489|2.3735|3.6761||3.2846||0|0|3.7429|11.8484|57.565|7.951|0.001|-11.2302|6|6|-0.3833|-11.3539||82.518||-0.1|35.75|82.1059|-10.963|82.1059|0|5.1652|-0.1007|9.178|2.2351|-11.3539|-30.924|247.798||66.051|40.839|-8.149|-8.195||10.6|10.6|712.0938|710784.6333|-8.9023|9728219||||||||||||||||||13.532|5.128|||||57.672
russ2000_2_0518|QUOT|201604|201603|201603|||||||||||||3.2246||-233.979||3.8368||3.6802|-0.2651||0||10.8178||||||5|-0.3973|||||||82.1748|||||||||||||||||11.54|11.54|799.0382|375578.1|-10.7692|8889484||||||||||||||||||||||||
russ2000_2_0518|QUOT|201605|201603|201603|||||||||||||3.1322||-227.2808||3.7105||3.5915|-0.2564||0||9.4036||||||5|-0.4281|||||||82.9232|||||||||||||||||11.16|11.16|776.1639|417252.1|-18.8066|7797738||||||||||||||||||||||||
russ2000_2_0518|QUOT|201606|201606|201606|225.619|156.484||20.964|56.686|45.299|39.825|5.474||265.701|-230.626|96.449|3.5037|-38.515|-254.2339|3.107|4.0795||3.9487|-0.2819|0|0|3.3269|9.1015|61.309|5.789|0.001|-9.2639|7|4|-0.6331|-9.3155||83.186||-0.04|33.844|83.7247|-0.059|83.7247|0|5.4688|-0.047|1.844|0.2703|-9.3155|-25.088|259.178||67.247|42.085|-3.438|-3.506||12.27|12.27|868.2087|510541.3333|17.122|7620170||||||||||||||||||12.473|4.98|||||57.478
russ2000_2_0518|QUOT|201607|201606|201606|||||||||||||3.6474||-184.8881||4.1859||4.1468|-0.7577||0||7.7803||||||8|-0.6519||||||||||||||||||||||||13.16|13.16|945.3331|474959.9|23.3779|6513994||||||||||||||||||||||||
russ2000_2_0518|QUOT|201608|201606|201606|||||||||||||3.6713||-186.0961||4.1987||4.1701|-0.76||0||6.2213||||||9|-1.2182|||||||83.9389|||||||||||||||||13.2|13.2|951.5095|476671.8667|38.758|5222111||||||||||||||||||||||||
russ2000_2_0518|QUOT|201609|201609|201609|236.777|161.612||19.282|94.335|46.946|41.59|5.356||304.477|-241.938|96.449|3.6875|-37.8609|-186.917|2.8638|4.2146||4.1859|-12.8806|0|0|2.7241|5.5424|66.972|6.063|0.001|-9.716|6|9|-1.524|-9.716||84.732||-0.13|30.456|87.7559|-0.797|87.7559|0|5.4961|-0.1293|0.797|-0.0753|-9.716|-26.582|269.181||66.47|31.344|-11.233|-11.312||13.25|13.25|955.7064|398484.6|59.3023|4863808||||||||||||||||||12.414|6.144|||||57.563
russ2000_2_0518|QUOT|201610|201609|201609|||||||||||||3.1259||240.8237||3.5207||3.2943|-10.4806||0||5.6005||||||9|2.0985||||||||||||||||||||||||11.43|11.43|841.4379|405154.5|97.193|4914807||||||||||||||||||||||||
russ2000_2_0518|QUOT|201611|201609|201609|||||||||||||3.4708||267.3939||3.8349||3.5992|-11.6129||0||5.7662||||||10|2.3766|||||||88.023|||||||||||||||||12.45|12.45|934.2744|439090.1667|84.438|5075618||||||||||||||||||||||||
russ2000_2_0518|QUOT|201612|201612|201612|253.584|175.346||16.376|91.882|51.007|45.89|5.117||311.749|-238.404|96.574|2.8495|-39.8726|219.5279|2.141|3.2497||3.05|-10.4032|0|0|1.2546|6.1065|71.945|4.968|0.001|-6.9316|7|10|2.0399|-6.9316||86.176|662|0.04|35.95|88.5604|-0.125|88.5604|0|5.3888|-0.0228|0.125|-1.2527|-6.9316|-19.479|275.19||75.422|46.052|3.582|3.534||10.55|10.55|767.0307|550477.6|35.0832|5375084||||||||||||||||||12.084|6.518|||||57.246
russ2000_2_0518|QUOT|201701|201612|201612|||||||||||||2.7902||49.7681||3.2568||3.0254|||0||7.38||||||9|1.5269||||||||||||||||||||||||10.65|10.65|767.8223|437873.5|93.2021|6535733||||||||||||||||||||||||
russ2000_2_0518|QUOT|201702|201612|201612|||||||||||||3.2174||57.3887||3.639||3.4025|||0||6.7798||||||9|2.9382|||||||89.1377|||||||||||||||||11.9|11.9|885.3926|446028.7333|48.4848|6043379||||||||||||||||||||||||
russ2000_2_0518|QUOT|201703|201703|201703|254.222|174.62||16.046|89.482|44.988|39.837|5.151||315.616|-244.459|96.574|2.5696|-49.2495|45.8334|1.9063|3.0274||2.8307||0|0|0.3209|6.0783|71.948|4.388|0.001|-4.7959|6|7|2.9548|-4.7959||87.49||-0.03|35.73|90.2664||90.2664|0|6.1894|-0.0585||-0.7071|-4.7959|-13.958|281.718||72.579|43.367|-2.771|-2.674||9.9|9.9|707.1172|394512.5|-6.6038|5486637||||||||||||||1.7143||||13.12|4.532|||||58.482
russ2000_2_0518|QUOT|201704|201703|201703|||||||||||||2.8741||53.7819||3.3041||3.1187|||0||5.9803||||||3|3.1541|||||||90.3034|||||||||||||||||10.9|10.9|809.6871|401367.5|-5.9792|5400448||||||||||||||1.4286||||||||||
russ2000_2_0518|QUOT|201705|201703|201703|||||||||||||2.9249||54.7329||3.3495||3.164|||0||6.779||||||3|3.2248|||||||90.3732|||||||||||||||||11.05|11.05|824.0039|436669.7667|-1.4337|6126414|||||||||||||15.6|1.5|5|||||||||
russ2000_2_0518|QUOT|201706|201706|201706|253.055|169.976||15.655|132.907|65.223|45.275|19.948||337.286|-250.217|96.574|3.0693|-54.9196|57.4342|2.2117|3.4859||3.2929||0|0|0.087|6.9059|74.552|4.11|0.001|-5.2807|7|5|3.8515|-5.2807||88.985||-0.06|33.42|92.1933||92.1933|0|5.4009|-0.0337||-1.8856|-5.2807|-16.21|288.964||74.493|44.472|-5.488|-5.758||11.5|11.5|864.6718|364062.5667|-5.4605|6366789||||||||||||||1.5||||12.774|4.145|||||58.661
russ2000_2_0518|QUOT|201707|201706|201706|||||||||||||3.1765||35.2837||3.5464||3.2254|||0||6.367||||||3|4.988||||||||||||||||||||||||11.8|11.8|917.9049|295598.4|-10.3343|5869919||||||||||||||1.5||||||||||
russ2000_2_0518|QUOT|201708|201706|201706|||||||||||||4.1259||45.8292||4.433||4.0388|||0||5.8472||||||3|4.151|||||||92.3541|||||||||||||||||14.75|14.75|1192.247|405750.7667|11.7424|5400146|||||||||||||16.25|1.4|4|||||||||
russ2000_2_0518|QUOT|201709|201709|201709|270.277|183.271||15.638|129.952|73.462|68.554|4.908||343.341|-261.044|96.574|4.4775|-80.5916|49.7342|3.0405|4.7636||4.34||0|0|0.0086|5.3643|78.476|4.129|0.001|-4.8761|6|5|4.4133|-4.8761||90.492||-0.12|33.704|92.6884|0|92.6884|0|3.8181|-0.0139|0|-0.7303|-4.8761|-15.725|304.444||81.95|44.449|-10.934|-10.827|0|15.85|15.85|1293.8365|518758.5333|19.6226|4954197|||||||||||||16.75|1.2|4|||12.255|4.603|0||||59.29
russ2000_2_0518|QUOT|201710|201709|201709|||||||||||||4.254||34.8785||4.6253||4.3059|||0||4.1933||||||6|2.2975|||||||92.7844|||||||||||||||||15.95|15.95|1295.109|531464.6333|39.5451|3890709|||||||||||||18.8333|1.4286|6|||||||||
russ2000_2_0518|QUOT|201711|201709|201709|||||||||||||3.04||24.9247||3.4654||3.2294|||0||6.0603||||||8|-2.3899||||||||||||||||||||||||11.95|11.95|925.5026|869525.0667|-4.0161|5623027|||||||||||||18.5|1.4286|6|||||||||
russ2000_2_0518|QUOT|201712|201712|201712|484.463|394.537||16.61|126.996|231.034|80.318|150.716||398.041|-287.285||2.9638|-56.1372|24.3|1.3454|3.3929||3.1618||0.3663|0|-2.6632|5.9754|81.189|6.09|0.001|-4.0708|7|3|-1.9173|-4.4187||91.02|727|0.04|38.103|93.1997|0|93.1997|0|5.923|0.0037|0|4.449|-4.4187|-15.077|322.115||93.093|49.075|3.414|4.182|-1.589|11.7|11.7|902.3065|926226.6333|10.9005|5544265||||||||||||||||||11.86|4.56|1.589||||59.647
russ2000_2_0518|QUOT|201801|201712|201712|||||||||||||2.642||20.2716||3.2785||2.7629|||0||5.4887||||||5|-1.0907||||||||||||||||||||||||11.8|11.8|851.0405|403646.8333|10.7981|5115441||||||||||||||1.4286||||||||||
russ2000_2_0518|QUOT|201802|201712|201712|||||||||||||3.0402||23.3264||3.6536||3.0851|||0||5.6514||||||5|-2.0266|||||||93.3845|||||||||||||||||13.15|13.15|979.2902|534993.1|10.5042|5277578||||||||||||461.5421|18.2857|1.375|7||0.6531|||||||
russ2000_2_0518|QUOT|201803|201803|201803|477.044|381.321||16.149|124.158|227.825|74.305|153.52||390.79|-298.538||3.0402|-42.1534|23.3264|1.619|3.6536||3.0851||0.3793|0|-2.4014|5.9349|85.631|2.942|0.001|-5.7139|6||-1.8363|-6.6552||92.711||-0.12|35.222|94.2473|0|94.2473|0|6.2843|-0.0621|0|2.0731|-6.6552|-23.76|336.302||86.766|46.313|-11.255|-11.357|-3.308|13.15|13.15|979.2902|679936.5333|32.8283|5542300||||||||||||461.5421|18.5714|1.375|7||0.654|12.626|4.417|3.308||||60.248
russ2000_2_0518|QUOT|201804|201803|201803|||||||||||||2.9937||28.0552||3.5505||3.1727|-0.8092||0||5.9696||||||8|-1.804|||||||94.3197|||||||||||||||||13.15|13.15|1006.7872|396397.7|20.6422|5630553||||||||||||461.4443|18.8333|1.4286|6||0.575|||||||
russ2000_2_0518|QUOT|201805|201803|201803|||||||||||||3.0932||28.9874||3.645||3.2583|-0.8308||0||6.2121||||||8|-1.8002||||||||||||||||||||||||13.5|13.5|1040.241|347855.0333|22.1719|5859228||||||||||||455.0714||1.4286|||0.5625|||||||
russ2000_2_0518|QUOT|201806|201806|201806|463.945|358.011||15.205|166.745|258.511|87.95|170.561||388.996|-306.291||2.967|-45.7801|27.8046|1.6023|3.5235||3.1497|-0.8031|0.3874|0|-1.8804|6.9244|95.659|3.978|0.001|-4.9196|6|8|-1.7464|-6.097||93.643||-0.05|32.058|95.021|-6.734|95.021|0|5.1583|-0.05|6.734|2.4661|-6.097|-22.662|351.354||89.545|41.776|-4.46|-4.66|-3.326|13.05|13.05|997.7971|374457.9333|13.4783|6531073||||||||||||455.0652||1.4286|||0.5625|12.122|6.09|3.326||||64.492
russ2000_2_0518|QUOT|201807|201806|201806|||||||||||||3.4396||48.5168||3.9001||3.6397|-1.5326||0||6.5899||||||7|-1.246|||||||95.1094|||||||||||||||||14.9|14.9|1208.5059|332853.8667|26.2712|6267606||||||||||||||1.4286||||||||||
russ2000_2_0518|QUOT|201808|201806|201806|||||||||||||3.3892||47.8061||3.8477||3.5941|-1.512||0||6.5612||||||8|-0.8074||||||||||||||||||||||||14.7|14.7|1190.8012|405848.6333|-0.339|6240333||||||||||||492.582||1.5714|||0.4475|||||||
russ2000_2_0518|QUOT|201809|201809|201809|446.825|328.635||14.349|171.048|246.677|71.273|175.404||386.771|-316.085||3.6463|-66.1428|51.4334|2.0508|4.0964||3.8264|-1.6097|0.3961|0|-1.3339|6.8824|106.217|9.755|0.001|-3.9187|5|5|-0.8726|-5.1469||94.066||-0.08|35.356|95.1281|-4.237|95.1281|0|6.1012|-0.0436|4.237|1.3611|-5.1469|-19.64|372.995||103.591|46.518|-7.61|-7.805|-3.373|15.65|15.65|1281.1551|364957.9667|-1.2618|6545854||||||||||||492.582|19|1.4286|6||0.4657|11.974|6.719|3.373||||63.809
russ2000_2_0518|QUOT|201810|201809|201809|||||||||||||2.886||139.5264||3.2763||3.2368|-2.6633||0||6.941||||||5|0.4673||||||||||||||||||||||||13.16|13.16|1076.4458|475880.3|-17.4922|6602805||||||||||||492.5806||1.4286|||0.4545|||||||
russ2000_2_0518|QUOT|201811|201809|201809|||||||||||||2.6661||128.8967||3.0597||3.0247|-2.4873||0||6.7521||||||4|0.8764|||||||95.1894|||||||||||||||||12.29|12.29|994.4377|565429.8667|3.2773|6427244||||||||||||500.7365|19.3333|1.4286|6||0.3524|||||||
russ2000_2_0518|QUOT|201812|201812|201812|444.918|322.766||15.579|200.545|282.266|92.108|190.158||380.087|-322.093||2.2705|-29.928|109.7724|1.2795|2.6738||2.6433|-2.1736|0.4097|0|-1.6617|6.0706|112.108|17.06|0.001|-5.2472|6|7|1.1035|-7.2809||94.27|877|-0.05|37.255|94.9952|-3.314|94.9952|0|4.7213|-0.0379|3.314|-1.7316|-7.2809|-28.318|386.958||107.056|46.121|-4.511|-4.496|-3.404|10.74|10.74|846.8942|580532.0333|-8.5957|5766810||||||||||||500.2222||1.4286||||10.151|7.815|3.404||||64.03
russ2000_2_0518|QUOT|201901|201812|201812|||||||||||||2.0748||-175.5256||2.4716||2.5518|-0.4451||0||4.8357||||||6|0.7455||||||||||||||||||||||||10.21|10.21|802.854|685796.3667|-14.5607|4593677|||||||||||482.9548|577.5295|16.6667|1.4286|6|0.305|0.44|||||||
russ2000_2_0518|QUOT|201902|201812|201812|||||||||||||2.0674||-174.9025||2.4643||2.5443|-0.4437||0||5.1227||||||5|0.9938|||||||94.0579|||||||||||||||||10.18|10.18|800.0041|984998.2|-21.9923|4818317|||||||||||464.582|548.6972|15|1.4286|6|0.1667|0.2533|||||||
russ2000_2_0518|QUOT|201903|201903|201903|405.712|286.458||15.379|194.906|278.005|103.074|174.931||346.62|-342.376||1.9674|-26.3742|-166.4417|1.2747|2.3893||2.4425|-0.4302|0.4566|0|4.103|4.6919|108.323|17.478|0.001|-5.6759|5|4|1.0553|-7.9727||94.263||-0.14|39.146|93.6567|-26.134|93.6567|0|3.8301|-0.1163|26.134|-1.3632|-7.9727|-30.189|398.299||98.107|41.284|-13.202|-13.228|-3.439|9.87|9.87|761.3045|495156.2333|-24.6565|4413133||||||||||||||1.4286||||10.37|7.722|3.439||||66.831
russ2000_2_0518|QUOT|201904|201903|201903|||||||||||||1.9121||-217.9029||2.2458||2.5669|-1.2878||0||4.5416||||||3|0.9851|||||||93.5597|||||||||||||||||9.51|9.51|761.5707|433712.9|-28.4962|4249132|||||||||||463.8518|546.8213|16|1.4286|6|0.1433|0.2433|||||||
russ2000_2_0518|QUOT|201905|201903|201903|||||||||||||2.1963||-250.2941||2.5316||2.8935|-1.4517||0||5.1382||||||3|0.4159||||||||||||||||||||||||10.72|10.72|874.778|513378.6333|-19.3985|4807320|||||||||||465.1154|548.8872|15.7143|1.375|7|0.264|0.3175|||||||
russ2000_2_0518|QUOT|201906|201906|201906|374.93|253.578||15.89|188.927|282.605|110.018|172.587||304.982|-359.885||2.1282|-29.6134|-242.531|1.4835|2.4631||2.8153|-1.4124|0.5275|0|7.7672|5.0366|108.374|22.338|0.001|-5.6907|6|4|0.4231|-8.1427||92.558||-0.04|36.705|89.7932|-43.745|89.7932|0|3.2899|-0.0637|43.745|-1.1686|-8.1427|-29.435|413.445||104.691|40.585|-3.772|-3.906|-3.47|10.43|10.43|847.6457|493109.4333|-20.3817|4712192||||||||||||||||||8.699|7.91|3.47||||67.801
russ2000_2_0518|QUOT|201907|201906|201906|||||||||||||2.117||186.583||2.4454||3.1739|-1.4489||0||5.2335||||||4|0.3055||||||||||||||||||||||||10.78|10.78|875.2607|643345.4|-26.6667|4699323|||||||||||465.1163|548.8932||1.375||||||||||
russ2000_2_0518|QUOT|201908|201906|201906|||||||||||||1.3311||117.3153||1.6446||2.1084|-0.9745||0||5.0403||||||3|0.4431|||||||88.6946|||||||||||||||||7.25|7.25|550.3259|724508.7667|-49.6528|4470502|||||||||||426.7595|491.0206|11.6667|2|6|-0.065|0.0533|||||||
russ2000_2_0518|QUOT|201909|201909|201909|376.39|238.134||13.5|183.188|294.082|119.634|174.448||286.037|-375.363||1.4598|-19.3852|128.6597|1.0691|1.7808||2.2829|-1.0551|0.5716|0|12.6438|3.5926|116.857|16.525|0.001|-6.4087|5|2|0.4881|-9.3849||88.789||-0.12|41.953|88.8531|-17.218|88.8531|0|2.9673|-0.1118|17.218|-1.1381|-9.3849|-31.993|424.684||114.83|44.372|-10.148|-10.363|-3.507|7.85|7.85|603.5426|587227.3|-47.3154|3192178||||||||||||||2||-0.065|0.0533|9.236|7.628|3.507||||68.511
russ2000_2_0518|QUOT|201910|201909|201909|||||||||||||1.5817||56.6906||1.829||2.6093|-0.36||0||3.5007||||||2|0.2783||||||||||||||||||||||||8.4|8.4|671.727|567338.8333|-33.9103|3110507|||||||||||426.7595|||2||||||||||
russ2000_2_0518|QUOT|201911|201909|201909|||||||||||||2.0643||73.9855||2.3276||3.3258|-0.4581||0||2.761||||||3|0.4772|||||||88.9891|||||||||||||||||10.69|10.69|876.6545|543360.9333|-10.8424|2457013|||||||||||427.2621|485.1058|12.7143|1.75|7|-0.0467|0.175|||||||
russ2000_2_0518|QUOT|201912|201912|201912|372.094|224.764||20.915|198.179|306.716|122.283|184.433||285.222|-384.923||1.886|-22.198|103.0044|1.3897|2.0612||3.0895|-0.6559|0.5826|0|9.5897|2.138|125.304|19.116|0.001|-7.6963|6|4|-0.1205|-11.559||89.102|1072|-0.11|41.768|89.3712|0|89.3712|0|2.8628|-0.1057|0|-1.8133|-11.559|-37.057|436.16||118.532|46.313|-9.275|-9.56|-3.539|9.86|9.86|822.593|519609.6|-7.6779|1910765|||2.0651|1.7954|-0.04|109.6376|68.725|8.1125|-0.0125|118.532|427.4395|485.1327|12.125|2.1111|8|-0.0467|0.175|10.771|8.177|3.539|||7.211|70.098
russ2000_2_0518|QUOT|202001|201912|201912|||||||||||||1.9311||105.4664||2.1072||3.1585|-0.6705||0||2.2758||||||4|0.1605||||||||||||||||||||||||10.08|10.08|842.2547|431557.0333|-0.7874|2033941|||2.109|1.8336||||||||||2.1111||||||||||
russ2000_2_0518|QUOT|202002|201912|201912|||||||||||||1.8122||98.9735||1.9797||2.9767|-0.6299||0||1.9129||||||4|0.6223|||||||89.6525|||||||||||||||||9.47|9.47|790.4022|357935.8|-5.5833|1714933|||1.8804|1.6348|||||||491.1653|555.8179|12.125|2.1111|8|0.0767|0.2533|||||||
russ2000_2_0518|QUOT|202003|202003|202003|327.511|196.798||14.319|190.938|266.125|78.888|187.237||274.081|-401.648||1.2729|-13.7114|159.464|1.0293|1.3395||2.1307|-0.323|0.6161|0|14.4642|1.7892|108.835|13.478|0.001|-8.7605|5|5|1.2712|-13.5456||89.638||-0.19|40.124|89.8452||89.8452|0|3.8743|-0.1863||-2.1769|-13.5456|-40.554|436.84||98.787|37.676|-16.495|-16.725|-3.574|6.5|6.5|556.0508|663040.3|-34.1439|1607513|||1.3686|1.1898|-0.12|102.2655|14.4833|-3.4014|-0.1026|98.787|478.0226|541.921|11.65|1.7778|8|0.0567|0.2467|10.593|8.886|3.574||||70.919
russ2000_2_0518|QUOT|202004|202003|202003|||||||||||||1.3845||173.4457||1.4508||2.3086|-0.3498||0||1.6126||||||5|1.2378|||||||89.879|||||||||||||||||7.04|7.04|604.8052|696023.8667|-26.5902|1449414|||1.5123|1.3148|||||||451.6712|541.9433||1.7778||-0.02||||||||
russ2000_2_0518|QUOT|202005|202003|202003|||||||||||||1.2971||162.4961||1.3622||2.1693|-0.3284||0||1.8151||||||5|1.5447|||||||89.9496|||||||||||||||||6.61|6.61|566.6239|758338.4333|-37.5236|1632634|||1.4671|1.2755|||||||444.2546|516.2014|10.275|1.7778|8|-0.14|0.0633|||||||
russ2000_2_0518|QUOT|202006|202006|202006|330.174|211.872||32.191|183.746|284.864|83.527|201.337||262.345|-420.781||1.4955|-11.1427|88.8183|1.1359|1.5748||2.5228|-0.1126|0.6541|0|12.7577|2.6466|94.311|12.308|0.001|-12.431|7|3|1.6349|-19.7432||90.112||-0.21|36.082|90.4144||90.4144|0|3.6657|-0.1683||-1.2617|-19.7432|-55.781|415.604||83.455|32.724|-19.168|-19.133|-3.61|7.32|7.32|621.5504|722989.5333|-31.8436|2392942|||1.551|1.3484|-0.1233|85.9747|-9.4624|-2.9307|-0.135|83.455||||||||8.621|8.957|3.61|||16.851|68.915
russ2000_2_0518|QUOT|202007|202006|202006|||||||||||||1.6108||95.6659||1.6888||2.7054|-0.1207||0||3.2555||||||3|1.6696|||||||90.4498|||||||||||||||||7.85|7.85|669.47|564617.9333|-27.9155|2944627|||1.6978|1.4761|||||||444.2582|||1.7778||||||||||
russ2000_2_0518|QUOT|202008|202006|202006|||||||||||||1.8988||112.7667||1.9728||3.1616|-0.141||0||3.0996||||||4|1.4896||||||||||||||||||||||||9.17|9.17|789.1417|482566.5|22.4299|2803586|||1.8462|1.6051|||||||439.6139|507.0509|11.4429|1.875|7|-0.0733|0.2167|||||||
russ2000_2_0518|QUOT|202009|202009|202009|353.268|209.854||32.809|181.104|305.457|96.226|209.231||262.97|-424.999||1.5462|-12.7852|91.8281|1.1164|1.6243||2.603|-0.1161|0.663|0|12.5949|3.0591|122.148|10.765|0.001|-11.204|6|8|1.5773|-18.1067||90.585||-0.05|36.654|90.7994||90.7994|0|3.4502|-0.0374||-1.1122|-18.1067|-49.636|421.89||121.116|47.513|-4.152|-4.218|-3.646|7.55|7.55|642.613|483772.9333|-0.9186|2777610|||1.5703|1.3653|0.045|124.4742|-44.2889|-2.7108|0.0251|121.1||||1.875||||9.744|8.679|3.646|||17.181|69.963
russ2000_2_0518|QUOT|202010|202009|202009|||||||||||||1.7926||202.159||1.8573||3.0109|-0.2595||0||3.1446||||||5|1.3739||||||||||||||||||||||||8.72|8.72|756.2768|429705.6333|3.6861|2855275|||1.8938|1.6465|||||||439.1633|506.3778||2||-0.06|0.275|||||||
russ2000_2_0518|QUOT|202011|202009|202009|||||||||||||1.538||173.4478||1.6017||2.6024|-0.2238||0||3.2577||||||6|0.8453|||||||91.0056|||||||||||||||||7.52|7.52|648.8681|697432.0333|-28.1071|2964732|||1.5888|1.3813|||||||426.0761|488.7092|11.1571|2|7|-0.085|0.275|||||||
russ2000_2_0518|QUOT|202012|202012|202012|378.948|222.752||33.49|173.325|339.763|121.498|218.265||247.029|-450.304||1.9932|-12.521|224.7768|1.3951|2.0511||3.3326|-0.2866|0.7172|0|9.7617|2.9978|137.649|15.959|0.001|-14.9287|7|3|0.9486|-24.5489||91.309|1163|-0.28|45.844|91.7433||91.7433|0|2.9663|-0.1645||-1.1119|-24.5489|-65.381|445.887||142.529|50.06|-24.847|-25.305|-3.691|9.63|9.63|840.8899|567612.7667|-1.5337|2750242|||1.7608|2.1657|-0.02|121.0189|-883.5|17.7742|-0.1967|142.529|426.7207|492.9886|11.0167|2.1667|6|-0.23|0.36|11.358|9.83|3.691|||16.222|73.802
russ2000_2_0518|QUOT|202101|202012|202012|||||||||||||1.9224||56.7813||1.9952||3.6544|-0.1727||0||3.076||||||4|0.974||||||||||||||||||||||||9.84|9.84|857.1701|412572.2333|-4.7435|2822060|||1.6561|2.0369|||||||495.3451|545.9432|11.46|2|5|||||||||
russ2000_2_0518|QUOT|202102|202012|202012|||||||||||||2.6634||78.6675||2.7009||4.9919|-0.2338||0||3.0226||||||4|0.9626|||||||92.5787|||||||||||||||||13.32|13.32|1187.5643|810120.4333|34.139|2798272|||2.5313|3.1134|||||||515.6031|578.9033|16.2|2.25|4|||||||||
russ2000_2_0518|QUOT|202103|202103|202103|374.434|241.086||37.192|165.866|327.845|125.905|201.94||250.569|-463.718||2.979|-23.5858|87.9891|2.531|3.0091||5.5616|-0.2605|0.7184|0|5.5294|2.5094|119.666|9.089|0.001|-14.3086|6|7|-0.1002|-23.9284||92.413||-0.15|40.198|93.3319||93.3319|0|2.8653|-0.1477||-1.2033|-23.9284|-62.07|462.416||115.316|43.332|-13.165|-13.414|-3.73|14.84|14.84|1328.2839|943945.7333|133.0174|2342085|||3.1071|3.8217||110.5127||4.3464|-0.0819|115.316||||||||12.056|9.431|3.73|||19.212|74.048
russ2000_2_0518|QUOT|202104|202103|202103|||||||||||||3.3123||44.7914||3.3611||6.3564|-0.4945||0||2.7776||||||7|-0.2929|||||||93.3624|||||||||||||||||17.06|17.06|1531.6404|750162.3333|133.9286|2593241|||3.1082|3.8229|||||||||16.95|2.25|4|||||||||
russ2000_2_0518|QUOT|202105|202103|202103|||||||||||||2.0969||28.3565||2.1751||4.1135|-0.32||0||2.1496|||||||0.2381||||||||||||||||||||||||11.04|11.04|969.6499|897599.1|57.3257|2006934|||2.237|2.7514|||||||520.7586|587.8988|18.2|2.25|4|||||||||
russ2000_2_0518|QUOT|202106|202106|202106|388.623|238.299||37.381|156.144|343.274|139.287|203.987||239.772|-480.919||2.1353|-15.9759|28.8752|1.6478|2.2125||4.1843|-0.3255|0.7628|0|8.2948|2.7994|134.23|12.295|0.001|-13.9939|7|7|0.2795|-23.8135||93.645||-0.18|43.476|94.0018||94.0018|0|2.6745|-0.1781||-1.6755|-23.8135|-60.138|502.841||123.88|41.719|-16.983|-17.201|-3.767|11.23|11.23|987.3888|684651.3667|57.3388|2631449|||2.0703|2.5464||122.049||1.5002||123.88|523.2546|589.7858|18.375|2.25|4|||11.411|7.707|3.767|||18.247|75.265
russ2000_2_0518|QUOT|202107|202106|202106|||||||||||||1.8901||41.5684||1.9574||4.1949|-3.4045||0||2.7394||||||6|0.2365||||||||||||||||||||||||10.7|10.7|950.4193|642216.4333|38.4324|2575046|||2.0799|2.5582||||||||||2.25||||||||||
russ2000_2_0518|QUOT|202108|202106|202106|||||||||||||1.2486||27.4607||1.3281||2.8496|-2.31||0||3.5231||||||6|-0.0072|||||||94.113|||||||||||||||||7.26|7.26|627.8604|960345.5333|-24.7046|3315729|||1.3921|1.7122|||||||519.9746|583.1806|15.375|2.25|4|||||||||
russ2000_2_0518|QUOT|202109|202109|202109|415.786|244.945||42.574|144.405|368.992|158.388|210.604||235.547|-488.762||1.0128|-7.6772|22.2742|0.8097|1.0976||2.3551|-1.9091|0.7889|0|15.3561|3.368|156.404|14.997|0.001|-14.9247|6|2|0.2498|-25.7965||94.133||-0.08|41.645|94.2686||94.2686|0|2.534|-0.0781||-1.9963|-25.7965|-63.763|517.609||135.884|49.349|-7.52|-7.843|-3.809|6|6|509.278|1153447.2|-21.1382|3174959|||1.1178|1.3749||130.953||3.7655||135.884||||2.25||||11.074|7.287|3.809|||20.755|77.386
russ2000_2_0518|QUOT|202110|202109|202109|||||||||||||1.1224||18.2686||1.2183||2.6174|-0.4083||0||3.734||||||2|1.1726||||||||||||||||||||||||6.54|6.54|557.3946|1104218.0333|-26.4472|3519973|||1.2369|1.5213|||||||519.606|583.3867|14.5|2.25|4|||||||||
russ2000_2_0518|QUOT|202111|202109|202109|||||||||||||1.2101||19.756||1.3027||2.81|-0.4376||0||3.4946||||||2|2.8872|||||||94.4217|||||||||||||||||7.01|7.01|602.7741|1465397.7667|-1.2146|3299648|||1.3486|1.6587|||||||490.2515|453.0372|10|2.6667|3|||||||||
russ2000_2_0518|QUOT|202112|202112|202112|433.945|237.417||46.534|141.43|400.778|371.362|29.416||234.702|-495.872||1.2247|-14.3078|20.7463|1.026|1.317||2.9383|-0.4689|0.8044|0|12.0198|4.2916|177.216|18.021|0.001|-10.7355||4|2.5342|-18.8669||94.531||-0.08|43.72|||94.2686|0|1.1165|-0.0752||-8.6582|-18.8669|-45.568|521.494||146.414|54.422|-4.269|-7.11|-3.871|7.33|7.33|632.9891|965519.4|-23.9378|4052183|||1.7557|1.4871||115.1615||27.138||146.414|490.8189|||||||10.4|5.039|3.871|||46.534|
russ2000_2_0518|QUOT|202201|202112|202112|||||||||||||1.0999||50.8067||1.1838||2.6512|||0||6.2231||||||3|1.9268||||||||||||||||||||||||6.59|6.59|573.608|1208318.4667|-34.8814|5875938|||1.6823|1.425|||||||442.3697|490.0864||2.6667||||||||||
russ2000_2_0518|QUOT|202202|202112|202112|||||||||||||1.1054||51.0576||1.1892||2.6633|||0|||||||||||||||||||||||||||||||||6.62|6.62|576.4407|1391358.8667|-48.3619||||1.5664|1.3268|||||||399.0517|471.1209|9.3333|2.6667|3|||||||||
russ2000_2_0518|QUOT|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.648||||||||||||||||||
russ2000_2_0518|QUOT|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.967||||||||||||||||||
russ2000_2_0518|QUOT|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.874||||||||||||||||||
russ2000_2_0518|QUOT|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.541||||||||||||||||||