russ2000_2_0494|PLSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0494|PLSE|Long Name|1|1|Pulse Biosciences Inc Total Current Assets (Quarterly) (USD)|Pulse Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pulse Biosciences Inc Inventories (Quarterly) (USD)|Pulse Biosciences Inc Net PP&E (Quarterly) (USD)|Pulse Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pulse Biosciences Inc Total Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Deposits (Quarterly) (USD)|Pulse Biosciences Inc Book Value (Quarterly) (USD)|Pulse Biosciences Inc Retained Earnings (Quarterly) (USD)|Pulse Biosciences Inc Treasury Stock (Quarterly) (USD)|Pulse Biosciences Inc EV to Revenues|Pulse Biosciences Inc EV to Earnings|Pulse Biosciences Inc EV to Free Cash Flow|Pulse Biosciences Inc EV to Assets (Quarterly)|Pulse Biosciences Inc PS Ratio|Pulse Biosciences Inc PE Ratio|Pulse Biosciences Inc Price to Book Value|Pulse Biosciences Inc PEG Ratio|Pulse Biosciences Inc Debt to Equity Ratio|Pulse Biosciences Inc Dividend Yield|Pulse Biosciences Inc Shareholder Yield (TTM)|Pulse Biosciences Inc Percent of Shares Outstanding Short|Pulse Biosciences Inc Total Receivables (Quarterly) (USD)|Pulse Biosciences Inc Total Payables (Quarterly) (USD)|Pulse Biosciences Inc Total Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Return on Invested Capital|Pulse Biosciences Inc Quality Ratio Score|Pulse Biosciences Inc Momentum Score|Pulse Biosciences Inc Beta (1Y)|Pulse Biosciences Inc Sustainable Growth Rate (TTM)|Pulse Biosciences Inc Institutional Investor Ownership Percentage|Pulse Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Pulse Biosciences Inc Total Employees (Annual)|Pulse Biosciences Inc EPS Diluted (Quarterly) (USD)|Pulse Biosciences Inc SG&A Expense (Quarterly) (USD)|Pulse Biosciences Inc Shares Outstanding|Pulse Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Ordinary Shares Number (Quarterly)|Pulse Biosciences Inc Payout Ratio|Pulse Biosciences Inc Quick Ratio (Quarterly)|Pulse Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pulse Biosciences Inc Stock Buybacks (Quarterly) (USD)|Pulse Biosciences Inc Effective Tax Rate (TTM)|Pulse Biosciences Inc Return on Equity|Pulse Biosciences Inc Net Income (TTM) (USD)|Pulse Biosciences Inc Revenue (TTM) (USD)|Pulse Biosciences Inc Dividend Per Share (Quarterly) (USD)|Pulse Biosciences Inc Revenue (Quarterly) (USD)|Pulse Biosciences Inc Gross Profit (Quarterly) (USD)|Pulse Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Pulse Biosciences Inc Net Income (Quarterly) (USD)|Pulse Biosciences Inc Net Interest Income (Quarterly) (USD)|Pulse Biosciences Inc Price (USD)|Pulse Biosciences Inc Total Return Price (USD)|Pulse Biosciences Inc Enterprise Value (USD)|Pulse Biosciences Inc 30-Day Average Daily Volume|Pulse Biosciences Inc 1 Year Price Returns (Daily)|Pulse Biosciences Inc Short Interest|Pulse Biosciences Inc PE Ratio (Forward)|Pulse Biosciences Inc PE Ratio (Forward 1y)|Pulse Biosciences Inc PS Ratio (Forward)|Pulse Biosciences Inc PS Ratio (Forward 1y)|Pulse Biosciences Inc Quarterly EPS Estimates (USD)|Pulse Biosciences Inc Quarterly Revenue Estimates (USD)|Pulse Biosciences Inc Quarterly EPS Surprise|Pulse Biosciences Inc Quarterly Revenue Surprise|Pulse Biosciences Inc Quarterly Actual EPS (USD)|Pulse Biosciences Inc Quarterly Actual Revenue (USD)|Pulse Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Pulse Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Pulse Biosciences Inc Price Target (USD)|Pulse Biosciences Inc Consensus Recommendation|Pulse Biosciences Inc Price Target Num Estimates|Pulse Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Pulse Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Pulse Biosciences Inc Research and Development Expense (Quarterly) (USD)|Pulse Biosciences Inc Reconciled Depreciation (Quarterly) (USD)|Pulse Biosciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Pulse Biosciences Inc Land and Improvements (Quarterly) (USD)|Pulse Biosciences Inc Buildings and Improvements (Quarterly) (USD)|Pulse Biosciences Inc Other Properties (Quarterly) (USD)|Pulse Biosciences Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0494|PLSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0494|PLSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0494|PLSE||5|5|91.3043478261|91.3043478261|91.5|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|0|91.3043478261|91.3043478261|0|0|0|7.00666666667|0|0|0|7.00666666667|0|0|1.45366528354|0|15.2279411765|92|91.3043478261|91.3043478261|0|0|31.6226415094|30.4642857143|0|30.5|91.3461538462|365.4|91.3461538462|91.3461538462|32.1290322581|0|91.3043478261|0|0|91.3461538462|91.3333333333|0|0|91.3043478261|0|0|0|91.25|91.3461538462|91.3461538462|91.3181818182|7.00666666667|7.00666666667|7.00666666667|7.00680272109|7.00403225806|15.2279411765|0|0|1.44755244755|1.44712430427|91.1666666667|91.3333333333|91.1666666667|92|91.1666666667|91.2857142857|47.2173913043|60.3333333333|49.3636363636|41.7692307692|49.3636363636|53.7333333333|66.2727272727|91.3461538462|91.3461538462|0|0|0|91.3043478261|91.3043478261
russ2000_2_0494|PLSE||6|6|23|23|2|23|23|23|23|23|0|23|23|0|0|0|300|0|0|0|300|0|0|1446|0|136|1|23|23|0|0|53|56|0|14|26|5|26|26|62|0|23|0|0|26|21|0|0|23|0|0|0|4|26|26|22|300|300|300|294|248|136|0|0|286|539|6|12|6|1|6|7|23|18|22|26|22|15|11|26|26|0|0|0|23|23
russ2000_2_0494|PLSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0494|PLSE|201503|201503|201503||||||||||||||||||||||||||||||||||7.5655||-0.0587|0.156||||||-0.0587|||||||||-0.743|-0.444|||||||||||||||||||||||||0.421|0.176|||||
russ2000_2_0494|PLSE|201506|201506|201506||||||||||||||||||||||||||||||||||7.5655||-0.0792|0.243||||||-0.0792|||||||||-0.956|-0.599|||||||||||||||||||||||||0.547|0.176|||||
russ2000_2_0494|PLSE|201509|201509|201509||||||||||||||||||||||||||||||||||7.5655||-0.0993|0.408||||||-0.0993|||||||||-1.234|-0.751|||||||||||||||||||||||||0.659|0.178|||||
russ2000_2_0494|PLSE|201512|201512|201512|3.997|3.606||0.329|9.999|0.66|0.66|0||13.665|-3.088|||||||||||||||0.262|0.008|||||||7.5655|12|-0.1344|0.814|||12.5655|||-0.1344||37.0859||-2.811|||||-1.535|-1.017|||||||||||||||||||||||||0.554|0.187||||0.356|0.03
russ2000_2_0494|PLSE|201603|201603|201603|2.645|2.105||0.346|9.833|0.65|0.65|0||12.174|-4.772|||||||||||||||0.296|0.008|||||||12.5655||-0.134|0.528|||12.5655|||-0.134||||-4.051|||||-1.684|-1.684|0||||||||||||||||||||||||0.99|0.188||||0.385|0.04
russ2000_2_0494|PLSE|201605|201603|201603|||||||||||||||-11.5355||||4.3867|||0||0.0397||||||||||||||12.5655|||||||||||||||||4.3|4.3|51.2984|||4984||||||||||||||||||||||||
russ2000_2_0494|PLSE|201606|201606|201606|21.046|20.709||0.344|9.667|0.59|0.59|0||30.467|-7.03||||-12.6536||||4.7951|||0||0.6215||0.333|0.013|||||||9.791||-0.23|0.642|13.315||13.315|||-0.23|-20.915|||-5.71|||||-2.258|-2.258|0.003|4.49|4.49|56.2706|74659.5333||82757||||||||||||||||||1.453|0.19||||0.406|0.041
russ2000_2_0494|PLSE|201607|201606|201606|||||||||||||||-6.4921||||1.9972|||0||0.5743||||||||||||||13.3153|||||||||||||||||4.57|4.57|40.1406|22102.4333||76466||||||||||||||||||||||||
russ2000_2_0494|PLSE|201608|201606|201606|||||||||||||||-6.7741||||2.0672|||0||0.5221|||||||||||||||||||||||||||||||4.73|4.73|42.2724|13181.9333||69519||||||||||||||||||||||||
russ2000_2_0494|PLSE|201609|201609|201609|19.007|18.713||0.323|9.5|0.967|0.967|0||27.863|-9.797||||-10.3078||||3.0058|||0||0.7639||0.446|0.013|||||||13.315||-0.21|0.893|13.315||13.315|||-0.21|0|||-7.726|||||-2.767|-2.767|0.031|6.29|6.29|65.0384|40869.6667||101710||||||||||||||||||1.739|0.191||||0.406|0.044
russ2000_2_0494|PLSE|201610|201609|201609|||||||||||||||-8.475||||2.915|||0||0.8076|||||||||||||||||||||||||||||||6.1|6.1|62.5085|28936.3||107538||||||||||||||||||||||||
russ2000_2_0494|PLSE|201611|201609|201609|||||||||||||||-9.1279||||3.0107|||0||0.7781||||||||||||||13.3153|||||||||||||||||6.3|6.3|65.1734|21768.5667||103612||||||||||||||||||||||||
russ2000_2_0494|PLSE|201612|201612|201612|16.663|16.395||0.317|9.334|1.016|1.016|0||25.298|-12.606||||-9.5009||||3.1062|||0||0.8061||0.265|0.013|||||||13.331|13|-0.21|1.352|13.315||13.315|||-0.21|0|||-9.518|||||-2.809|-2.809|0.033|6.5|6.5|67.8364|23396.9||107333||||||||||||||||||1.324|0.19||||0.425|0.037
russ2000_2_0494|PLSE|201701|201612|201612|||||||||||||||-8.2674||||3.3001|||0||0.7779|||||||||||||||||||||||||||||||6.27|6.27|67.09|21353.5667||103580||||||||||||||||||||||||
russ2000_2_0494|PLSE|201702|201612|201612|||||||||||||||-23.3952||||8.1527|||0||1.2911||||||||||||||14.1362|||||||||||||||||14.59|14.59|189.8522|87130.7667||182508||||||||||||||||||||||||
russ2000_2_0494|PLSE|201703|201703|201703|19.113|18.86||0.293|9.168|1.242|1.242|0||27.332|-15.804||||-29.6776||||10.5851|||0||7.2943||0.782|0.014|||||||13.803||-0.23|1.344|14.175||14.175|||-0.23|-4.965|||-11.032|||||-3.198|-3.198|0.039|20.41|20.41|270.4518|381395.3||1033971||||||||||||||||||1.727|0.19||||0.425|0.037
russ2000_2_0494|PLSE|201704|201703|201703|||||||||||||||-36.6469||||12.9088|||0||11.2172||||||||||||||14.1753|||||||||||||||||24.89|24.89|333.9632|535077.3||1590071||||||||||||||||||||||||
russ2000_2_0494|PLSE|201705|201703|201703|||||||||||||||-41.7334||||14.6047|||0||10.674|||||||4.8787||||||||||||||||||||||||28.16|28.16|380.3164|329583.3|635.0588|1513078||||||||||||||||||||||||
russ2000_2_0494|PLSE|201706|201706|201706|16.116|15.399||2.73|9.001|3.788|1.972|1.816||24.16|-21.984||||-51.5953||||16.6965|||0||12.101||0.851|0.015|||10|4.4468|||14.233||-0.43|3.924|14.334||14.334|||-0.43|0|||-14.954|||||-6.18|-6.18|0.041|31.88|31.88|437.4894|245074.1|659.9119|1734558||||||||||||||||||2.13|0.192||||0.457|0.229
russ2000_2_0494|PLSE|201707|201706|201706|||||||||||||||-25.1205||||16.0249|||0||12.3613||||||10|5.0691|||||||14.3341|||||||||||||||||27.01|27.01|371.7623|273389.4333|325.1641|1771877||||||||||||||||||||||||
russ2000_2_0494|PLSE|201708|201706|201706|||||||||||||||-26.8175||||11.86|||0||13.3948||||||10|5.2274||||||||||||||||||||||||19.99|19.99|271.1397|196419.4333|336.9979|1920021||||||||||||||||||||||||
russ2000_2_0494|PLSE|201709|201709|201709|42.553|42.041||2.635|8.835|4.189|2.474|1.715||49.935|-29.47||||-25.0036||||12.079|||0||11.5114||0.914|0.016|||10|5.4831|||14.381||-0.52|4.434|16.341||16.341|||-0.52|-29.979|||-19.673|||||-7.486|-7.486|0.039|17.86|17.86|276.4298|417286.2|164.7426|1880946||||||||||||||||||2.925|0.313||||0.486|0.252
russ2000_2_0494|PLSE|201710|201709|201709|||||||||||||||-29.8407||||7.5234|||0||10.8206||||||10|6.072|||||||16.3413|||||||||||||||||22.99|22.99|333.6386|224855.6|295.5882|1768222||||||||||||||||||||||||
russ2000_2_0494|PLSE|201711|201709|201709|||||||||||||||-25.193||||7.8148|||0||9.9462||||||10|6.6919||||||||||||||||||||||||23.88|23.88|348.1892|184655.6667|228.189|1625328||||||||||||||||||||||||
russ2000_2_0494|PLSE|201712|201712|201712|38.481|38.069||2.57|8.669|3.826|2.213|1.613||45.995|-38.173||||-29.7165||||7.8409|||0||9.4681||0.782|0.017|||10|7.0479|||16.593|33|-0.53|5.801|16.819||16.819|||-0.53|0.101|||-25.567|||||-8.703|-8.703|0.128|23.96|23.96|349.4965|150684|302|1547205||||||||||||||||||2.864|0.306||||0.484|0.31
russ2000_2_0494|PLSE|201801|201712|201712|||||||||||||||-22.5148||||7.4158|||0||8.8176||||||10|-0.5124||||||||||||||||||||||||20.28|20.28|303.0203|102818.3|229.374|1483035||||||||||||||||||||||||
russ2000_2_0494|PLSE|201802|201712|201712|||||||||||||||-20.1346||||6.7738|||0||8.8965||||||10|-2.4902|||||||16.8412|||||||||||||||||18.5|18.5|273.4932|90599.4|27.5909|1498277||||||||||||||||||||||||
russ2000_2_0494|PLSE|201803|201803|201803|33.743|33.375||2.451|8.503|3.703|2.191|1.512||41.095|-46.841||||-13.4101||||4.647|||0||11.9498||0.944|0.017||||0.5228|||16.842||-0.51|5.383|16.8767||16.8767|||-0.51||||-31.037|||||-8.668|-8.668|0.056|12.67|12.67|175.6688|141749.2667|-60.6242|2015871||||||||||||||||||3.175|0.319||||0.519|0.318
russ2000_2_0494|PLSE|201804|201803|201803|||||||||||||||-16.0026||||6.4517|||0||11.1493||||||2|0.2104||||||||||||||||||||||||15.71|15.71|231.758|210277.7333|-30.3736|1881627||||||||||||||||||||||||
russ2000_2_0494|PLSE|201805|201803|201803|||||||||||||||-14.4495||||6.5708|||0||10.6392||||||2|-0.0534|||||||16.8767|||||||||||||||||16|16|236.6522|145125.7333|-47.6882|1795542||||||||||||||||||||||||
russ2000_2_0494|PLSE|201806|201806|201806|28.66|27.499||2.432|8.336|4.482|3.072|1.41||35.047|-56.004||||-14.0013||||6.2258|||0||10.8221||1.502|0.017|||1|0.1411|||16.881||-0.54|5.173|16.886||16.886|||-0.54||||-34.02|||||-9.163|-9.163|0.137|15.16|15.16|222.4758|87410.1667|-55.3333|1826416||||||||||||||||||3.96|0.323||||0.537|0.355
russ2000_2_0494|PLSE|201807|201806|201806|||||||||||||||-10.7805||||6.8224|||0||10.8473||||||1|0.2971|||||||16.8863|||||||||||||||||14.16|14.16|211.6068|70782.3|-31.2403|1831712||||||||||||||||||||||||
russ2000_2_0494|PLSE|201808|201806|201806|||||||||||||||-11.4513||||6.8948|||0||10.5536||||||2|0.5785||||||||||||||||||||||||14.31|14.31|214.144|47583.3667|-31.8336|1782113||||||||||||||||||||||||
russ2000_2_0494|PLSE|201809|201809|201809|22.116|21.021||2.339|8.17|4.652|3.348|1.304||28.074|-66.765||||-11.3686||||6.8274|||0||10.4778||1.281|0.017|||2|0.6209|||16.927||-0.64|5.675|16.984||16.984|||-0.64||||-37.295|||||-10.761|-10.761|0.118|14.17|14.17|211.7799|45474.6333|-25.0936|1769316||||||||||||||||||5.038|0.331||||0.641|0.366
russ2000_2_0494|PLSE|201810|201809|201809|||||||||||||||-8.178||||6.4617|||0||10.2253||||||3|0.4477|||||||16.9856|||||||||||||||||10.68|10.68|160.3852|65691.2333|-50.2739|1736823||||||||||||||||||||||||
russ2000_2_0494|PLSE|201811|201809|201809|||||||||||||||-8.6261||||7.5924|||0||10.13||||||2|0.6097|||||||16.9976|||||||||||||||||12.54|12.54|192.1289|55740.8333|-47.4288|1721845||||||||||||||||||||||||
russ2000_2_0494|PLSE|201812|201812|201812|60.362|59.583||2.173|8.004|4.306|3.108|1.198||66.334|-75.718||||-9.8763||||8.3491|||0||8.8219||1.272|0.021|||2|0.499|||17.663|54|-0.51|3.815|20.593||20.593|||-0.51||||-37.545|||||-8.953|-8.953|0.135|11.39|11.39|213.3727|69692.0333|-52.1144|1816692||||||||||||||||||5.079|0.337||||0.518|0.366
russ2000_2_0494|PLSE|201901|201812|201812|||||||||||||||-8.5335||||3.9426|||0||9.9659||||||2|1.3529||||||||||||||||||||||||12.7|12.7|201.9481|85308.8667|-37.0858|2052288||||||||||||||||||||||||
russ2000_2_0494|PLSE|201902|201812|201812|||||||||||||||-12.6654||||5.6594|||0||10.2933||||||3|1.6821|||||||20.6888|||||||||||||||||18.23|18.23|315.8274|84931.5333|-4.4648|2129568|||||||||||0|35.725|27|2|1|-1.86|-1.27|||||||
russ2000_2_0494|PLSE|201903|201903|201903|53.351|52.801||2.056|7.837|4.338|3.115|1.223||59.114|-85.796||||-12.5475||||5.4918|||0||10.3494||1.2|0.021|||6|1.326|||20.679||-0.49|4.401|20.71||20.71|||-0.49||||-38.955|||||-10.078|-10.078|0.332|17.59|17.59|304.7129|70695.3|33.689|2143411||||||||||||||||||5.842|0.329||||0.589|0.373
russ2000_2_0494|PLSE|201904|201903|201903|||||||||||||||-11.2171||||5.9174|||0||10.447||||||9|1.2192|||||||20.7104|||||||||||||||||16.89|16.89|296.9977|42340|-2.4812|2163609||||||||||||||||||||||||
russ2000_2_0494|PLSE|201905|201903|201903|||||||||||||||-7.2309||||4.2427|||0||10.9497||||||5|1.6804||||||||||||||||||||||||12.11|12.11|198.0019|69964.8667|-25.5051|2267729|||||||||||0|14.692|27|2|1|-2.09|-2.1|||||||
russ2000_2_0494|PLSE|201906|201906|201906|44.55|42.642||3.167|7.671|7.172|3.448|3.724||49.861|-97.155||||-8.2236||||4.5335|||0||11.0535||1.577|0.021|||4|1.6927|||20.728||-0.55|5.146|20.768||20.768|||-0.55|0|||-41.151|||||-11.359|-11.359|0.29|12.94|12.94|215.1916|37009.4333|-15.1849|2289219||||||||||||||||||6.337|0.304||||1.771|0.374
russ2000_2_0494|PLSE|201907|201906|201906|||||||||||||||-7.5196||||5.5813|||0||11.8121||||||5|1.8379||||||||||||||||||||||||13.4|13.4|235.6492|38376.6667|-2.2455|2453146||||||||||||||||||||||||
russ2000_2_0494|PLSE|201908|201906|201906|||||||||||||||-6.4062||||4.6401|||0||11.8355||||||6|1.8473|||||||20.7684|||||||||||||||||11.14|11.14|188.718|37894.0667|-18.8786|2458048|||||||||||0|14.692|26|2|1|-2.29|-1.95|||||||
russ2000_2_0494|PLSE|201909|201909|201909|35.935|34.498||3.618|7.504|7.721|4.047|3.674||40.981|-108.901||||-9.583||||7.006|||0||12.1029||1.816|0.021|||5|1.9616|||20.774||-0.57|5.606|20.788||20.788|||-0.57|0|||-42.136|||||-11.746|-11.746|0.218|16.82|16.82|306.6825|47733.9333|14.8571|2515958||||||||||||||||||6.192|0.257||||1.867|0.379
russ2000_2_0494|PLSE|201910|201909|201909|||||||||||||||-7.8669||||7.0813|||0||11.5771||||||8|1.9923|||||||20.7881|||||||||||||||||13.96|13.96|255.7025|54150.5333|16.6102|2406665||||||||||||||||||||||||
russ2000_2_0494|PLSE|201911|201909|201909|||||||||||||||-8.3091||||7.2234|||0||11.6745||||||9|1.9754||||||||||||||||||||||||14.24|14.24|261.5245|54776.0333|16.734|2426919|||||||||||0|14.7|26|2|1|-2.21|-1.8|||||||
russ2000_2_0494|PLSE|201912|201912|201912|26.403|25.398||7.68|7.338|11.178|4.459|6.719||30.737|-122.689||||-7.854||||9.0858|||0||11.6788||1.963|0.021|||8|2.6228|||20.8|82|-0.66|7.174|20.8255||20.8255|||-0.66|0|||-46.971|||||-13.788|-13.788|0.142|13.41|13.41|253.872|51682.3|18.961|2432170||||194.2977|-0.61|0|-8.1967||-0.66|0|0|||||-2.21||6.59|0.27||||5.791|0.584
russ2000_2_0494|PLSE|202001|201912|201912|||||||||||||||-8.0029||||9.4923|||0||11.2051||||||6|2.5482||||||||||||||||||||||||14.01|14.01|266.3673|47976.7|13.0132|2333522||||202.8462||||||||||||||||||||
russ2000_2_0494|PLSE|202002|201912|201912|||||||||||||||-3.2145||||4.6479|||0||12.5408||||||7|3.4028|||||||20.8255|||||||||||||||||6.86|6.86|117.4649|111556.1|-62.8941|2611672||||99.2498|||||||0|0|6|3|1|-2.18|-1.82|||||||
russ2000_2_0494|PLSE|202003|202003|202003|16.431|15.886||7.676|7.172|10.073|3.383|6.69||21.768|-134.561||||-3.3128||||6.8644|||0||13.1523||1.214|0.021|||2|1.5951|||20.838||-0.57|5.769|20.8694||20.8694|||-0.57|0|||-48.765|||||-11.872|-11.872|0.078|7.16|7.16|133.5389|155572.9667|-64.647|2744804||||103.9601|-0.47|0|-21.2766||-0.57|0||||3||-1.92|-1.68|6.181|0.27||||5.72|0.584
russ2000_2_0494|PLSE|202004|202003|202003|||||||||||||||-4.9571||||9.8077|||0||12.33||||||2|2.6791|||||||20.8694|||||||||||||||||10.23|10.23|197.608|100804.2|-29.9001|2573195||||163.0547||||||||||||||||||||
russ2000_2_0494|PLSE|202005|202003|202003|||||||||||||||-5.0413||||9.3475|||0||12.1482||||||4|2.3115|||||||20.8694|||||||||||||||||9.75|9.75|187.5906|176552.5333|-21.5524|2535268||||131.9828|||||||0|7.6|16|2|1|-2.07|-1.72|||||||
russ2000_2_0494|PLSE|202006|202006|202006|38.672|37.765||12.34|7.005|16.054|4.89|11.164||42.328|-145.894||||-6.379||||6.2148|||0||10.8499||1.489|0.025|||4|2.4003|||21.528||-0.53|5.484|25.149||25.149|||-0.53|-29.759|||-48.739|||||-11.333|-11.333|0.021|10.46|10.46|225.2935|132999.9333|-22.4111|2728632||||183.0189|-0.5|0|-6||-0.53|0||||||||5.87|0.276||||10.541|0.906
russ2000_2_0494|PLSE|202007|202006|202006|||||||||||||||-6.614||||6.4108|||0||10.2629||||||4|2.2559|||||||25.212|||||||||||||||||10.79|10.79|233.5927|87329.0333|-21.3433|2587479||||179.7938||||||||||||||||||||
russ2000_2_0494|PLSE|202008|202006|202006|||||||||||||||-6.1764||||6.0457|||0||9.6301||||||4|2.0284||||||||||||||||||||||||10.15|10.15|218.1368|60397.6|-10.1436|2427945||||173.4791|||||||0||16|2|1|-1.98|-1.63|||||||
russ2000_2_0494|PLSE|202009|202009|202009|30.334|29.586||12.157|6.839|16.991|6|10.991||32.704|-158.79||||-7.6612||||7.2846|||0||9.3212||1.432|0.025|||4|1.7094|||25.223||-0.51|5.937|25.2898||25.2898|||-0.51|0.261|||-49.889||||0|-12.896|-12.896|0.009|12.23|12.23|270.5778|92833.4333|-34.126|2357298||||207.4449|-0.44|0|-15.9091||-0.51|0||||||||6.968|0.263||||10.387|0.598
russ2000_2_0494|PLSE|202010|202009|202009|||||||||||||||-8.0015||||9.5734|||0||9.2319||||||4|1.6733||||||||||||||||||||||||12.38|12.38|283.5017|104043.7|-13.6103|2334731||||213.0753||||||||||||||||||||
russ2000_2_0494|PLSE|202011|202009|202009|||||||||||||||-9.822||||11.5456|||0||9.172||||||5|1.7523||22.709|||||25.3415|||||||||||||||||14.9|14.9|348.0024|65440.0333|1.8006|2324321||||262.7012|||||||0|2.6|16|2|1|-2.05|-1.65|||||||
russ2000_2_0494|PLSE|202012|202012|202012|22.339|20.475||11.916|6.673|18.399|7.585|10.814||22.894|-172.54||||-15.6654||||17.8764|||0||7.5367||1.717|0.025|||6|1.9671||23.5891|25.372|95|-0.54|5.666|25.55||25.55|||-0.54|0.064|||-49.851|||||-13.75|-13.75|0.006|23.07|23.07|555.0424|92938.2|63.104|1925628|||424.1357|26.5173|-0.45|0|-20||-0.54|0|0|||||-2.05||7.425|0.286||||10.316|0.645
russ2000_2_0494|PLSE|202101|202012|202012|||||||||||||||-23.8607||||38.2123|||0||4.8954||||||8|1.799||23.8127||||||||||||||||||||||34.24|34.24|854.357|155952.3333|140.7876|1250776|||607.0509|37.9532|||||||5.072|47.181|40|2|1|-1.72|-0.45|||||||
russ2000_2_0494|PLSE|202102|202012|202012|||||||||||||||-22.8728||||36.6671|||0||4.6449||||||9|0.8317||23.7156|||||26.0869|||||||||||||||||32.21|32.21|818.982|188750.6667|358.8319|1210548|||530.3678|33.159|||||||4.247|90.749|45.72|2|1|-1.97|0.3|||||||
russ2000_2_0494|PLSE|202103|202103|202103|61.976|59.883|1.135|11.71|6.506|60.16|8.528|51.632||20.397|-191.179||||-15.9665||||25.8658|||0||4.9286||2.164|0.026|||9|0.8525||24.1924|26.072||-0.71|9.462|26.401||26.401|||-0.71|-4.892|||-56.618|||||-18.639|-18.639|-0.114|22.7|22.7|571.6976|118565.5667|236.7953|1301201|||434.9563|27.1938|-0.495|0|11.7051||-0.4371|0|2.8735|47.4745|42.86|2|2|-2||9.063|0.28||||10.192|0.69
russ2000_2_0494|PLSE|202104|202103|202103|||||||||||||||-14.1892||||27.1815|||0||4.6795||||||9|-1.2656||23.2337|||||26.4604|||||||||||||||||21|21|535.656|87568.8333|118.75|1238214|||354.5653|22.1677||||||||||||||||||||
russ2000_2_0494|PLSE|202105|202103|202103|||||||||||||||-11.6428||||22.4687|||0||5.0854|||||||-0.8472||23.184||||||||||||||||||||||17.32|17.32|439.5291|76574.4|72.8543|1345623|||332.1058|20.7635|||||||1.2|44.1365|42.93|2|2|-2.03||||||||
russ2000_2_0494|PLSE|202106|202106|202106|61.755|47.426|2.691|11.579|6.34|20.289|9.844|10.445||59.75|-206.502||||-11.2573||||21.7552|||0||4.4979|8.371|2.823|0.029|||8|-0.7591||19.9612|26.477||-0.58|7.347|29.606||29.606|||-0.58|-43.456|||-60.608|||||-15.323|-15.323|-0.517|16.77|16.77|424.9759|47856.0667|58.0584|1331655|||337.8058|21.1199|-0.52|0.034|8.5385|-100|-0.4756|0||||||||7.459|0.282||||10.105|0.723
russ2000_2_0494|PLSE|202107|202106|202106|||||||||||||||-12.0608||||10.1195|||0||5.1717||||||6|-0.6929||19.0953|||||29.6059|||||||||||||||||20.49|20.49|558.9455|154070.5667|89.5467|1526111|||420.8752|26.3134|||||||1.255|33.3823|37.9533|1.6667|3|||||||||
russ2000_2_0494|PLSE|202108|202106|202106|||||||||||||||-15.5597||||12.8334|||0||5.3976||||||8|-0.3599||18.9289|||||29.6059|||||||||||||||||25.9|25.9|721.0968|73565.9|161.8807|1597995|||533.4842|33.3538|||||||1.0497|33.278|38|1.6667|3|||||||||
russ2000_2_0494|PLSE|202109|202109|202109|49.21|41.991|4.281|11.4|6.173|19.761|9.519|10.242||47.387|-220.784||||-13.196|8.9224|||11||0.0229|0||4.9462|0.072|2.706|0.029|||9|1.0194||22.3783|29.612||-0.48|7.66|29.631||29.631||4.4188|-0.48|-8.349|||-61.994|||0.574|-0.153|-14.282|-14.282|-0.009|22.2|22.2|611.555|61889.2|89.4198|1465614|||445.2906|27.8399||0.25||129.6||0.574||||||||6.46|0.287||||9.94|0.78
russ2000_2_0494|PLSE|202110|202109|202109|||||||||||||||-11.5017||||13.3001|||0||4.9189||||||8|0.6557||22.0275|||||29.6313|||||||||||||||||21.27|21.27|589.3464|39007.0333|65.9126|1457516|||434.7768|27.1825||||||||||1.6667||||||||||
russ2000_2_0494|PLSE|202111|202109|202109|||||||||||||||-10.9409||||12.6937|||0||4.9823||||||8|0.0526||21.8719||||||||||||||||||||||20.3|20.3|560.6104|44663.4333|36.2416|1476319|||418.495|26.1646|||||||1.4373|22.9897|37|1.6667|3|||||||||
russ2000_2_0494|PLSE|202112|202112|202112|||||||||||||||-7.8297||||9.3295|||0||5.5266||||||8|-1.4379||21.7038||||||||||||||||||||||14.92|14.92|401.194|67071.9333|-33.0341|1637592|||19.0886|7.5504||0.808|||||1.382|||1.6667||||||||||
russ2000_2_0494|PLSE|202201|202112|202112|||||||||||||||-6.0775||||7.4349|||0||6.2554||||||2|0.5108||18.3854||||||||||||||||||||||11.89|11.89|311.4112|91824.9333|-65.8726|1853560|||15.6623|6.1994|||||||23.0053||35.3333|1.6667|3|||||||||
russ2000_2_0494|PLSE|202202|202112|202112|||||||||||||||-2.6541||||3.7331|||0|||||||||||||||||||||||||||||||||5.97|5.97|135.9939|192331.7333|-82.8201||||17.859|6.6559|||||||9.9053|26.5777|24.6667|1.6667|3|||||||||
russ2000_2_0494|PLSE|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1767||||||||||||||||||
russ2000_2_0494|PLSE|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3527||||||||||||||||||
russ2000_2_0494|PLSE|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3523||||||||||||||||||
russ2000_2_0494|PLSE|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0127||||||||||||||||||