russ2000_2_0460|OLLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0460|OLLI|Long Name|1|1|Ollie's Bargain Outlet Holdings Inc Total Current Assets (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Inventories (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net PP&E (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Deposits (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Book Value (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Retained Earnings (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Treasury Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc EV to Revenues|Ollie's Bargain Outlet Holdings Inc EV to Earnings|Ollie's Bargain Outlet Holdings Inc EV to Free Cash Flow|Ollie's Bargain Outlet Holdings Inc EV to Assets (Quarterly)|Ollie's Bargain Outlet Holdings Inc PS Ratio|Ollie's Bargain Outlet Holdings Inc PE Ratio|Ollie's Bargain Outlet Holdings Inc Price to Book Value|Ollie's Bargain Outlet Holdings Inc PEG Ratio|Ollie's Bargain Outlet Holdings Inc Debt to Equity Ratio|Ollie's Bargain Outlet Holdings Inc Dividend Yield|Ollie's Bargain Outlet Holdings Inc Shareholder Yield (TTM)|Ollie's Bargain Outlet Holdings Inc Percent of Shares Outstanding Short|Ollie's Bargain Outlet Holdings Inc Total Receivables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Payables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Return on Invested Capital|Ollie's Bargain Outlet Holdings Inc Quality Ratio Score|Ollie's Bargain Outlet Holdings Inc Momentum Score|Ollie's Bargain Outlet Holdings Inc Beta (1Y)|Ollie's Bargain Outlet Holdings Inc Sustainable Growth Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Institutional Investor Ownership Percentage|Ollie's Bargain Outlet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ollie's Bargain Outlet Holdings Inc Total Employees (Annual)|Ollie's Bargain Outlet Holdings Inc EPS Diluted (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc SG&A Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Shares Outstanding|Ollie's Bargain Outlet Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Ordinary Shares Number (Quarterly)|Ollie's Bargain Outlet Holdings Inc Payout Ratio|Ollie's Bargain Outlet Holdings Inc Quick Ratio (Quarterly)|Ollie's Bargain Outlet Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Stock Buybacks (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Effective Tax Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Return on Equity|Ollie's Bargain Outlet Holdings Inc Net Income (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Dividend Per Share (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Gross Profit (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Interest Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Price (USD)|Ollie's Bargain Outlet Holdings Inc Total Return Price (USD)|Ollie's Bargain Outlet Holdings Inc Enterprise Value (USD)|Ollie's Bargain Outlet Holdings Inc 30-Day Average Daily Volume|Ollie's Bargain Outlet Holdings Inc 1 Year Price Returns (Daily)|Ollie's Bargain Outlet Holdings Inc Short Interest|Ollie's Bargain Outlet Holdings Inc PE Ratio (Forward)|Ollie's Bargain Outlet Holdings Inc PE Ratio (Forward 1y)|Ollie's Bargain Outlet Holdings Inc PS Ratio (Forward)|Ollie's Bargain Outlet Holdings Inc PS Ratio (Forward 1y)|Ollie's Bargain Outlet Holdings Inc Quarterly EPS Estimates (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly Revenue Estimates (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly EPS Surprise|Ollie's Bargain Outlet Holdings Inc Quarterly Revenue Surprise|Ollie's Bargain Outlet Holdings Inc Quarterly Actual EPS (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly Actual Revenue (USD)|Ollie's Bargain Outlet Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Price Target (USD)|Ollie's Bargain Outlet Holdings Inc Consensus Recommendation|Ollie's Bargain Outlet Holdings Inc Price Target Num Estimates|Ollie's Bargain Outlet Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Research and Development Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Land and Improvements (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Buildings and Improvements (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Other Properties (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0460|OLLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0460|OLLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0460|OLLI||5|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|91.2962962963|6.98260869565|91.36|7.02332361516|91.36|6.96242774566|6.98260869565|6.96242774566|7.01398601399|91.2962962963|1.44945848375|91.36|15.2307692308|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.4126984127|30.4545454545|91.36|0|91.3666666667|330.571428571|91.3666666667|91.3666666667|40.3275862069|91.3666666667|91.2962962963|91.2962962963|91.2962962963|91.3666666667|91.3666666667|91.2962962963|91.36|91.2962962963|91.2962962963|0|91.3666666667|91.3666666667|91.3666666667|91.3666666667|91.3666666667|6.96242774566|6.96242774566|6.96242774566|7.00591715976|6.9897260274|15.2307692308|1.43486590038|1.43486590038|1.43486590038|1.43486590038|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|8.81451612903|9.45454545455|9.06598984772|5.52887537994|9.06598984772|9.67256637168|9.77181208054|0|91.3666666667|0|91.35|91.35|91.5|91.3333333333
russ2000_2_0460|OLLI||6|6|27|27|27|27|27|27|27|27|0|27|27|27|345|25|343|25|346|345|346|286|27|1662|25|156|27|27|27|25|25|63|66|25|0|30|7|30|30|58|30|27|27|27|30|30|27|25|27|27|0|30|30|30|30|30|346|346|346|338|292|156|522|522|522|522|13|13|8|8|8|8|124|154|197|329|197|113|149|0|30|0|20|20|10|24
russ2000_2_0460|OLLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0460|OLLI|201404|201403|201403||||||||||||||||||||||||||||||||||54.5665||0.0793|39.954||0||||0.0793|0||||||134.395|55.415|7.024|4.328|-4.993|||||||||||||||||||||||||2.092|||||
russ2000_2_0460|OLLI|201407|201406|201406||||||||||||||||||||||||||||||||||54.5665||0.105|42.049||0||||0.105|0||||||152.91|59.192|9.295|5.728|-4.72|||||||||||||||||||||||||2.206|||||
russ2000_2_0460|OLLI|201410|201409|201409||||||||||||||||||||||||||||||||||54.5665||0.0889|44.063||-0.029||||0.0889|0.029||||||150.005|59.595|7.873|4.851|-4.754|||||||||||||||||||||||||2.245|||||
russ2000_2_0460|OLLI|201501|201412|201412|198.277|21.952|169.872|33.926|678.475|500.296|90.634|409.662||416.835|23.738|0.029|||||||||0.7708||||0.318|56.473|0.048|||||||54.5665||0.2201|52.766||0|57.1245|215.3112|0.2457|0.2201|0|38.3786||26.915|637.975||200.665|79.308|19.486|12.008|-4.636|||||||||||||||||||||||||2.242|||||46.993
russ2000_2_0460|OLLI|201504|201503|201503|206.252|4.053|191.622|34.415|678.362|550.609|92.094|458.515||375.678|0|0.086|||||||||0.9865||||0.27|61.672|0.048|||||||57.1245||0.1166|45.871||-0.057|57.1245|0|0.0469|0.1166|0.057|38.512||29.248|666.05||162.47|64.043|10.913|6.661|-4.574|||||||||||||||||||||||||2.238|||||
russ2000_2_0460|OLLI|201506|201506|201503|||||||||||||||||||||||||||||||||||5000|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0460|OLLI|201507|201506|201506|198.528|0.782|187.242|36.136|678.249|385.263|70.793|314.47||533.124|2.835|0.086|2.2314|44.9523|103.0147|1.4621|1.6246|36.9434|2.9803||0.4179|0|-17.496|0.8126|0.57|42.119|0.058|4.0001|5|||-4.2944||52.057||0.12|49.575|57.1245|0|58.4632|163.5244|0.0191|0.1485|-151.615|38.2031|6.7602|29.872|695.073||181.933|70.058|10.067|6.352|-4.423|19.6|19.6|1486.1932|||464217|||||||||||||||||||2.305|||||
russ2000_2_0460|OLLI|201508|201506|201506|||||||||||||1.7174||50.0709||1.305|30.4637|1.8226|||0||1.2002||||||||||||||58.4632|||||||||||||||||16.62|16.62|1193.6914|679781.6333||701678||||||||||||||||||||||||
russ2000_2_0460|OLLI|201509|201509|201506|||||||||||||1.6771||48.897||1.2673|29.5838|1.7701|||0||2.9544||||||||||||||58.4678|||||||||||||||||16.14|16.14|1165.7033|396192.8333||1727347||||||||||||||||||||||||
russ2000_2_0460|OLLI|201510|201509|201509|228.289|3.96|212.581|38.726|678.141|408.589|85.683|322.906||541.752|9.597|0.086|1.6586|36.3121|48.3574|1.2144|1.1998|29.1806|1.6758||0.4255|0|-21.1143|3.924|0.418|53.533|0.059|4.22|4|||-3.6554||60.704||0.11|51.796|58.5216|0|58.5216|153.6922|0.0511|0.11|1.809|37.8206|6.808|31.783|719.633||174.565|69.924|10.649|6.762|-3.289|15.28|15.28|1115.421|379336.0667||2294288|||||||||||||||||||2.358|||||
russ2000_2_0460|OLLI|201511|201509|201509|||||||||||||1.7818||81.3933||1.3435|31.8353|1.8612|||0||4.0659|||||||||||||||||||||||||||||||17.23|17.23|1234.8682|188974.9667||2379446||||||||||||||||||||||||
russ2000_2_0460|OLLI|201512|201512|201509|||||||||||||1.6767||76.5921||1.3108|29.5588|1.8156|||0||5.4383||||||||||||||58.5129|||||||||||||||||16.81|16.81|1210.1428|208158.8333||3182108||||||||||||||||||||||||
russ2000_2_0460|OLLI|201601|201512|201512|223.806|30.259|190.608|39.292|678.204|381.873|96.768|285.105||561.949|25.661|0.086|1.9881|41.3607|90.8173|1.5706|1.6047|36.3176|2.2228||0.3531|0|-14.4155|7.1077|0.183|58.455|0.059|4.7494|5|||-2.6775||60.878|5000|0.26|62.541|58.798|0|58.798|136.2984|0.3146|0.3046|0|37.6127|7.3763|35.839|762.37||243.402|98.839|25.817|16.064|-3.13|20.58|20.58|1430.7365|351964.9333||4158950|||||||||||||||||||2.44||0|0||60.032
russ2000_2_0460|OLLI|201602|201512|201512|||||||||||||1.7909||43.36||1.5407|33.5639|2.1303|1.4605||0||7.2329|||||||||||||||||||||||||||||||20.36|20.36|1365.3193|666945.1||4252825||||||||||||||||||||||||
russ2000_2_0460|OLLI|201603|201603|201512|||||||||||||1.9953||48.3084||1.7412|37.9324|2.4076|1.6506||0||7.6594|||||||||||||||||||||||||||||||23.01|23.01|1521.134|647799.8||4503593||||||||||||||||||||||||
russ2000_2_0460|OLLI|201604|201603|201603|249.957|37.129|206.413|41.203|678.109|383.92|100.551|283.369||587.846|37.409|0.086|2.362|42.6919|57.1883|1.798|2.0606|44.8892|2.9052|1.9533|0.3356|0|-7.8766|7.7975|0.262|64.415|0.06|5.3568|5|||-1.5233||61.867||0.19|54.809|60.002||60.002|119.3569|0.3719|0.19||37.8478|7.8693|40.926|793.619||193.719|79.015|19.315|11.748|-1.664|27.23|27.23|1800.7449|565138.8667||4678652|||||||||||||||||||2.506|||||
russ2000_2_0460|OLLI|201605|201603|201603|||||||||||||2.0972||37.8171||1.8599|36.8676|2.5589|1.3087||0||8.8162|||||||||||||||||||||||||||||||25.07|25.07|1664.4071|387994.6667||5289914||||||||||||||||||||||||
russ2000_2_0460|OLLI|201606|201606|201603|||||||||||||2.0141||36.3175||1.7783|35.25|2.4466|1.2513||0||10.0874||||||||||||||60.0021|||||||||||||||||23.97|23.97|1598.4073|1204534.7333||6052647||||||||||||||||||||||||
russ2000_2_0460|OLLI|201607|201606|201606|254.103|30.732|215.724|44.967|678.015|374.726|92.971|281.755||604.794|50.544|0.086|2.1623|36.4293|38.9896|1.7743|1.9237|38.1324|2.6467|1.3536|0.3245|0|2.3325|11.4943|0.163|56.557|0.06|6.1564|6||0.0872|8.4307||62.358||0.21|57.737|60.156||60.156|0|0.3323|0.21||37.4677|8.4307|47.709|822.942||211.256|83.814|20.514|13.135|-1.471|25.93|25.93|1716.0115|778126.2|29.65|6896851|||||||||||||||||||2.594|||||
russ2000_2_0460|OLLI|201608|201606|201606|||||||||||||2.0812||39.8321||1.9206|33.4026|2.5582|0.812||0||12.0587||||||9|-0.3991|||||||60.234|||||||||||||||||25.72|25.72|1712.7413|530766.8333|48.4348|7263444||||||||||||||||||||||||
russ2000_2_0460|OLLI|201609|201609|201606|||||||||||||2.1137||40.4531||1.9512|33.9351|2.6024|0.8249||0||11.336||||||9|-0.7748||||||||||||||||||||||||26.13|26.13|1739.4434|1111898.3667|59.8165|6828127||||||||||||||||||||||||
russ2000_2_0460|OLLI|201610|201609|201609|282.374|35.961|240.767|46.89|677.92|387.732|106.313|281.419||621.852|61.005|0.086|2.1869|35.2952|41.8539|1.7972|2.0259|35.2338|2.702|0.8565|0.3139|0|0.3337|14.1263|0.283|61.33|0.061|6.5307|5|9|-0.615|8.8082||62.515||0.17|60.522|60.52||60.52|0|0.3409|0.17||37.979|8.8082|51.408|850.362||201.985|84.19|17.242|10.461|-1.405|27.13|27.13|1799.6774|972216.8|77.5524|8549267|||||||||||||||||||2.67|||||
russ2000_2_0460|OLLI|201611|201609|201609|||||||||||||2.3757||42.3385||2.2385|37.0482|2.9927|0.7972||0||13.0245||||||10|-0.3917||||||||||||||||||||||||30.75|30.75|2020.225|554023.9|70.4545|7882451||||||||||||||||||||||||
russ2000_2_0460|OLLI|201612|201612|201609|||||||||||||2.3398||41.6982||2.1985|36.3855|2.9435|0.783||0||11.1232||||||9|-0.7468|||||||60.6105|||||||||||||||||30.2|30.2|1989.6721|774222.0333|78.2763|6741848||||||||||||||||||||||||
russ2000_2_0460|OLLI|201701|201612|201612|312.83|98.683|210.107|46.333|677.827|388.114|104.821|283.293||651.261|85.425|0.086|2.1915|32.6474|38.522|1.8772|2.1417|31.8229|2.8496|0.5462|0.2979|0|0.3934|12.2907|0.301|57.56|0.061|7.4539|6|9|1.726|9.8695||62.919|7300|0.39|69.823|60.747||60.747|0|0.9443|0.39||37.9133|9.8695|59.764|890.315||283.355|113.392|39.188|24.42|-1.395|30.55|30.55|1951.1378|621205.7667|36.689|7466211|||||||||||||||||||2.898||1.601|1.225||73.259
russ2000_2_0460|OLLI|201702|201612|201612|||||||||||||2.2461||39.4814||2.1978|32.6562|2.9242|0.5605||0||13.4526||||||7|1.2467||||||||||||||||||||||||31.35|31.35|1999.7354|545674.3667|55.198|8172030||||||||||||||1.8||||||||||
russ2000_2_0460|OLLI|201703|201703|201612|||||||||||||2.3705||41.6685||2.3204|34.4792|3.0943|0.5918||0||13.9699||||||8|0.1608|||||||60.882|||||||||||||||||33.1|33.1|2110.5112|471807.7333|47.1111|8505128|||||||||||||36.6667|1.8|9|||||||||
russ2000_2_0460|OLLI|201704|201703|201703|283.992|33.72|246.63|47.061|677.74|336.657|121.133|215.524||674.474|104.391|0.086|2.6905|36.3599|47.2928|2.4086|2.6394|39.2188|3.5317|0.6732|0.1901|0|0.5998|14.0624|0.33|78.302|0.061|8.2669|5|8|0.3276|10.6652||64.389||0.29|61.731|61.121||61.121|0|0.2811|0.2946||34.6817|10.6652|66.982|924.198||227.602|92.935|25.603|18.966|-1.334|37.65|37.65|2395.3819|687919.2333|39.3928|8590796|||||||||||||||||||2.862|||||
russ2000_2_0460|OLLI|201705|201703|201703|||||||||||||2.8204||48.1847||2.8037|38.7736|3.7245|0.6938||0||12.6049||||||9|0.44||||||||||||||||||||||||41.1|41.1|2606.5981|629426.7667|60.5469|7704227|||||||||||||37.8889|2|9|||||||||
russ2000_2_0460|OLLI|201706|201706|201703|||||||||||||2.8208||48.1918||2.8037|38.7736|3.7251|0.6938||0||12.3942||||||9|0.2983|||||||61.1304|||||||||||||||||41.1|41.1|2606.9844|840789.9333|77.308|7576617|||||||||||||44.5|1.8889|8|||||||||
russ2000_2_0460|OLLI|201707|201706|201706|282.787|24.82|253.008|49.975|677.656|314.966|101.139|213.827||697.771|124.103|0.086|3.0192|38.6507|51.5819|2.8073|3.0083|41.6038|3.997|0.7445|0.1841|0|0.5026|11.8977|0.766|58.202|0.061|8.9875|6|9|0.3296|11.3162||64.889||0.3|65.778|61.286||61.286|0|0.253|0.3||33.5672|11.3162|73.559|967.587||254.645|100.226|28.694|19.712|-1.124|44.1|44.1|2790.3756|779792.3|70.0733|7291612||||||||||||||1.8889|||||2.976|||||
russ2000_2_0460|OLLI|201708|201706|201706|||||||||||||2.8117||53.3783||2.8101|37.1304|3.7504|0.7524||0||10.1795||||||9|0.4128|||||||61.4122|||||||||||||||||42.7|42.7|2720.5312|557592.8667|66.0187|6251453|||||||||||||47.125|1.875|8|||||||||
russ2000_2_0460|OLLI|201709|201709|201706|||||||||||||3.0235||57.4001||3.024|39.9565|4.0442|0.8096||0||9.2958||||||9|0.5123||||||||||||||||||||||||45.95|45.95|2925.5096|616175.3333|75.8515|5708782|||||||||||||47.3333|2|9|||||||||
russ2000_2_0460|OLLI|201710|201709|201709|331.367|42.164|284.331|53.632|677.573|342.996|130.922|212.074||721.832|142.965|0.086|2.9632|34.6123|56.2554|2.6641|2.9615|39.1304|3.9605|0.7929|0.1746|0|0.5104|8.8455|0.99|80.588|0.062|9.9008|5|9|0.4198|12.1704||65.102||0.29|68.124|61.657||61.657|0|0.3296|0.29||29.6795|12.1704|81.96|1003.718||238.116|97.989|23.067|18.862|-1.143|45|45|2867.168|452100.1|65.868|5453896|||||||||||||47.9|1.9|10||||3.123|||||
russ2000_2_0460|OLLI|201711|201709|201709|||||||||||||2.9922||45.5729||3.0345|37.2835|4.0445|0.7033||0||7.5067||||||9|-0.1136||||||||||||||||||||||||47.35|47.35|3003.297|430093.6667|53.9837|4628426|||||||||||||46.9167|2.25|12|||||||||
russ2000_2_0460|OLLI|201712|201712|201709|||||||||||||3.3546||51.0929||3.4126|41.9291|4.5485|0.7909||0||6.6644||||||9|-0.2233|||||||61.657|||||||||||||||||53.25|53.25|3367.0732|589743.3333|76.3245|4109058|||||||||||||53.1667|2.25|12|||||||||
russ2000_2_0460|OLLI|201801|201712|201712|303.676|39.234|255.185|54.888|677.489|241.737|136.726|105.011||796.462|213.019|0.086|3.1891|26.9198|44.811|3.3084|3.3499|28.4872|4.3003|0.2762|0.0615|0|0.8537|7.7586|1.271|84.106|0.062|15.3083|7|9|-0.2557|18.0126||65.418||1.07|82.541|||61.998|0|0.2962|1.0745||2.2171|18.0126|127.594|1077.032||356.669|140.497|53.123|70.054|-0.87|55.55|55.55|3434.8054|599417.9|81.8331|4783738|||||||||||||56.6667|2.25|12||||3.3||2.103|1.255||89.777
russ2000_2_0460|OLLI|201802|201712|201712|||||||||||||3.4255||48.1317||3.5791|30.4359|4.6199|0.2951||0||7.3226||||||9|-0.1606||||6700|||61.998|||||||||||||||||59.35|59.35|3689.3403|491364.4|89.3142|4539894||||||||||||1414.8694||2.25|||2.0206|||||||
russ2000_2_0460|OLLI|201803|201803|201712|||||||||||||3.3996||47.7677||3.5519|30.2051|4.5849|0.2929||0||7.8564|||||||0.1144||||||||||||||||||||||||58.9|58.9|3661.4412|455548.1667|77.9456|4870836||||||||||||1416.1023|58.8333|2.25|12||2.0075|||||||
russ2000_2_0460|OLLI|201804|201803|201803|312.2|27.614|276.04|55.647|677.405|221.621|143.488|78.133||825.715|237.882|0.086|3.5263|27.8578|49.5486|3.6994|3.6725|31.2308|4.7563|0.3028|0.0291|0|0.8764|6.9937|0.414|90.999|0.062|16.6685|6|10|0.1407|18.7127||65.624||0.46|72.364|62.3482||62.3482|0|0.1953|0.4613||0.8194|18.7127|139.082|1125.169||275.739|112.876|35.347|30.454|-0.538|60.9|60.9|3797.9461|822201.7333|61.753|4360464||||||||||||1393.357|62.7692|2.3846|13||1.9705||3.393|||||
russ2000_2_0460|OLLI|201805|201803|201803|||||||||||||3.9395||50.1912||4.1266|33.5613|5.3725|0.3356||0||8.0709||||||9|0.2995|||||||62.349|||||||||||||||||71.15|71.15|4432.5864|525404.7|73.1144|5032151||||||||||||1395.8919|64.8571|2.3571|14||1.9792|||||||
russ2000_2_0460|OLLI|201806|201806|201803|||||||||||||4.017||51.1789||4.2078|34.2217|5.4781|0.3422||0||7.8825||||||9|0.3074|||||||62.3482|||||||||||||||||72.55|72.55|4519.8169|1080334.1|76.5207|4914581||||||||||||1407.1492|74.0667|2.4667|15||2.0121|||||||
russ2000_2_0460|OLLI|201807|201806|201806|328.375|29.415|287.44|57.991|677.322|207.616|130.955|76.661||860.153|267.73|0.086|4.0503|28.9876|51.6025|4.051|4.2426|34.5047|5.5234|0.345|0.0252|0|0.4918|8.0349|1.602|72.83|0.063|17.5504|7|9|-0.0105|19.121||65.868||0.45|72.99|||62.602|0|0.2369|0.45||-2.1188|19.121|149.218|1158.622||288.098|112.624|34.585|29.848|-0.278|73.15|73.15|4557.2258|655675.4|65.873|5009600||||||||||||1406.9222|76.4|2.3333|15||2.0161||3.497|||||
russ2000_2_0460|OLLI|201808|201806|201806|||||||||||||4.6103||53.2617||4.8309|37.6432|6.2191|0.3865||0||7.55||||||9|0.3086|||||||62.602|||||||||||||||||85.45|85.45|5341.6199|549570.0667|100.1171|4726465||||||||||||1408.4713|79.0667|2.1333|15||2.0215|||||||
russ2000_2_0460|OLLI|201809|201809|201806|||||||||||||5.0991||58.908||5.3341|41.5639|6.8774|0.4268||0||7.3795||||||10|0.2282|||||||62.6985|||||||||||||||||94.35|94.35|5907.8825|650498.3333|105.3319|4626860||||||||||||1424.2457|92.9333|2.1333|15||2.0869|||||||
russ2000_2_0460|OLLI|201810|201809|201809|344.525|0.736|332.325|107.766|677.238|242.642|169.514|73.128||888.81|292.547|0.086|4.7917|37.6559|55.8822|5.1643|5.013|39.4317|6.4634|0.4049|0.0216|0|0.375|6.9938|2.401|106.603|0.063|17.9061|6|10|0.7965|18.956||66.095||0.38|78.44||0|62.812|0|0.0185|0.38|0|-2.1063|18.956|155.173|1204.112||283.606|115.422|28.917|24.817|-0.372|89.51|89.51|5604.4217|615443.3667|98.9111|4384983||||||||||||1424.6905|93.9333|2.1333|15||2.0875||3.568|||||
russ2000_2_0460|OLLI|201811|201809|201809|||||||||||||4.5594||100.4261||4.7567|37.5847|6.156|0.4379||0||6.1719||||||10|0.7026|||||||62.812|||||||||||||||||88.7|88.7|5589.9164|654475.6|86.9336|3876721||||||||||||1425.5107|94.8571|2.1429|14||2.0933|||||||
russ2000_2_0460|OLLI|201812|201812|201809|||||||||||||3.4886||74.4291||3.6318|27.7924|4.7054|0.3238||0||5.3619||||||10|1.6352|||||||62.8812|||||||||||||||||65.59|65.59|4142.8699|1032547.9333|22.3694|3371649||||||||||||1430.1059|93.2143|2.1429|14||2.096|||||||
russ2000_2_0460|OLLI|201901|201812|201812|358.497|51.941|296.407|119.052|677.154|216.351|150.996|65.355||942.652|342.441|0.086|4.0276|36.0223|88.5842|4.1963|4.1953|33.1017|5.4355|0.3857|0|0|0.5127|5.6526|0.57|88.288|0.063|15.2461|7|9|1.8706|15.649||66.037||0.76|88.996||0|63.006|0|0.3478|0.7606|0|15.9546|15.649|135.013|1241.377||393.934|156.729|61.794|49.894|-0.073|78.12|78.12|4930.7713|929214.2333|37.0526|3554453||||||||||||1442.5403|89.7857|2.1429|14||2.1303||3.885||27.01|1.518||108.646
russ2000_2_0460|OLLI|201902|201812|201812|||||||||||||4.4094||106.4351||4.6561|43.1707|5.8618|8.4183||0||6.1292||||||9|2.0754||||7700|||63.006|||||||||||||||||88.5|88.5|5524.09|738373.2|52.9818|3861756|||||||||||1444.7288|1682.2963|92|2.1429|14|2.1422|2.5375|||||||
russ2000_2_0460|OLLI|201903|201903|201812|||||||||||||4.0977||102.8933||4.3301|41.6244|5.4514|8.1168||0||8.0569||||||9|2.0809|||||||63.1924|||||||||||||||||85.33|85.33|5340.2665|844553.6|41.5091|5091370|||||||||||1444.1708|1669.9874|92.1429|2.1429|14|2.1501|2.5174|||||||
russ2000_2_0460|OLLI|201904|201903|201903|394.26|58.511|329.065|407.597|675.409|490.912|212.092|278.82||988.376|381.158|0.086|4.6379|41.774|116.2012|4.046|4.8946|46.9561|6.1148|9.1564|0|0|0.1621|7.8371|0.961|107.987|0.063|15.6733|6|9|2.1022|15.8994||66.176||0.59|83.332|||63.4839|0|0.2804|0.59||13.806|15.8994|143.276|1290.492||324.854|132.734|40.929|38.717|0.145|96.26|96.26|6030.9594|999218.7667|53.4024|4952472|||||||||||1445.125|1671.477|93.2143|2.1429|14|2.1519|2.521||4.116||||472.043|
russ2000_2_0460|OLLI|201905|201903|201903|||||||||||||4.8803||146.0415||5.1244|45.9312|6.4313|16.0005||0||8.9718||||||10|1.7182|||||||63.483|||||||||||||||||100.13|100.13|6298.0418|756332|42.3312|5695566|||||||||||1445.4569|1671.9836|96.0667|2.1333|15|2.1514|2.5204|||||||
russ2000_2_0460|OLLI|201906|201906|201903|||||||||||||4.2124||126.0526||4.4294|39.7018|5.5592|14.1187||0||9.6186||||||10|1.2248|||||||63.4839|||||||||||||||||86.55|86.55|5436.0205|879947.0333|18.157|6106237|||||||||||1449.7531|1673.2396|100|2.1333|15|2.1643|2.5227|||||||
russ2000_2_0460|OLLI|201907|201906|201906|439.643|78.473|354.576|426.749|675.409|526.872|206.437|320.435||1017.469|406.328|0.086|4.0126|38.2255|295.9599|3.4306|4.2216|37.8394|5.2984|14.4105|0|0|0.0895|9.5617|1.191|97.803|0.064|14.625|7|9|1.3037|14.7524||66.3||0.38|87.35|||63.583|0|0.3859|0.38||14.8467|14.7524|138.598|1336.259||333.865|124.033|31.123|25.17|0.372|82.49|82.49|5178.2759|1109996.1667|18.2652|6070129|||||||||||1449.6539|1673.7464|99.2|2.0667|15|2.1646|2.5244||4.253||||495.318|
russ2000_2_0460|OLLI|201908|201906|201906|||||||||||||3.617||271.8494||3.8243|36.6114|4.8275|||0||9.5863||||||9|1.3358|||||||63.583|||||||||||||||||77.25|77.25|4833.3138|912468.7667|-4.8059|6095251|||||||||||1426.4345|1625.3027|72.3333|2.0667|15|1.962|2.311|||||||
russ2000_2_0460|OLLI|201909|201909|201906|||||||||||||2.8632||211.844||3.0396|29.0995|3.8374|||0||11.8294||||||3|1.3592|||||||63.5895|||||||||||||||||61.4|61.4|3825.9223|1913915.8667|-34.2612|7522250|||||||||||1426.2948|1624.8525|71.125|2.125|16|1.9619|2.2938|||||||
russ2000_2_0460|OLLI|201910|201909|201909|401.468|10.101|385.296|451.083|675.409|523.535|187.601|335.934||1006.939|433.284|40.1|3.0873|28.7913|225.2006|2.6475|3.2728|31.3318|4.1317||0|0|1.0919|14.9152|0.977|85.006|0.064|14.4688|6|3|1.6797|14.5262||65.672||0.41|90.481||-40.014|62.907|0|0.0591|0.41|40.014|17.0774|14.5262|140.737|1379.702||327.049|133.282|35.875|26.956|0.142|66.11|66.11|4125.4288|1056596.4667|-25.4427|9484489|||||0.3758|322.5574|9.1093|1.3925|0.41|327.049||1623.3748|71.25|2.0625|16||||4.521||||523.883|
russ2000_2_0460|OLLI|201911|201909|201909|||||||||||||2.9121||237.0895||3.0651|29.9206|4.0002|||0||15.1024||||||3|1.6911|||||||62.907|||||||||||||||||64.03|64.03|4017.8342|793261.8333|-26.4952|9500457|||||||||||1426.6974|1625.0135|72.5625|1.9375|16|1.9584|2.2903|||||||
russ2000_2_0460|OLLI|201912|201912|201909|||||||||||||3.0062||241.6945||3.1264|30.5187|4.1291|||0||18.6054||||||3|1.2184|||||||63.6621|||||||||||||||||65.31|65.31|4147.6708|1581693.7|-1.8042|11844561|||||||||||1429.5188|1628.3243|75.0667|1.9333|15|1.9926|2.3275|||||||
russ2000_2_0460|OLLI|202001|201912|201912|433.538|89.95|335.181|484.768|675.409|537.362|177.685|359.677||1058.885|483.571|40.1|2.5339|23.2884|201.5407|2.059|2.6364|25.736|3.482|5.0573|0|0|1.2989|19.7795|2.84|71.719|0.064|14.0727|7|4|0.947|14.0727||65.349||0.77|94.897||0|63.014|0|0.5222|0.77|0|18.2959|14.0727|141.13|1408.199||422.431|165.54|64.806|50.287|0.219|55.075|55.075|3496.0892|1347657.1333|-28.1755|12592060|17.5599|22.7597|1.8844|1.9128|0.7559|439.0821|-2.1047|-3.7993|0.74|422.4|1425.8332|1626.0381|72.375|1.875|16|1.9722|2.3267||4.653||7.479|3.154|352.684|143.271
russ2000_2_0460|OLLI|202002|201912|201912|||||||||||||2.3991||110.5939||2.5747|25.6|3.2754|4.8504||0||23.2918||||||3|0.459||||8300|||63.014|||||||||||||||||55.04|55.04|3378.3406|1614964.8667|-37.7939|14677111|16.8415|21.8285|1.7889|1.8158|||||||1622.3757|1836.1911|71.5625|1.875|16|2.3122|2.6803|||||||
russ2000_2_0460|OLLI|202003|202003|201912|||||||||||||2.0339||92.1214||2.1677|21.5535|2.7899|4.161||0||22.6782||||||3|0.4378|||||||63.7494|||||||||||||||||46.34|46.34|2864.1972|2038794.3667|-45.6932|14457203|15.3417|19.8847|1.6487|1.6734|||||||1492.6071|1753.681|49.8667|2.0667|15|1.8719|2.465|||||||
russ2000_2_0460|OLLI|202004|202003|202003|472.436|119.351|343.755|492.767|675.409|548.932|190.421|358.511||1094.179|517.027|40.1|3.1147|31.0153|75.9405|2.5647|3.282|32.6326|4.2271|6.478|0.0008|0|0.9195|24.0492|4.146|78.583|0.064|13.1485|6|3|1.4365|13.1507||65.242||0.51|89.72|63.7975|0|63.161|0|0.6485|0.51|0|22.3015|13.1507|135.869|1432.708||349.363|140.366|43.063|33.456|0.083|70.16|70.16|4386.0826|1922279.3333|-26.9547|15342781|22.4829|29.1404|2.4179|2.4542|0.3406|322.8956|43.8807|8.2083|0.49|349.4|1480.6459|1735.2426|57.2|2.0667|15|1.8465|2.4106||5.339||||575.089|
russ2000_2_0460|OLLI|202005|202003|202003|||||||||||||3.8347||97.8007||4.0712|42.9275|5.1294|||0||18.0425||||||4|1.8789|||||||65.7533|||||||||||||||||88.86|88.86|5494.0115|1534068.4|-12.3928|11863504|30.2762|39.2415|3.3558|3.4063|||||||1592.2532|1831.2578|96.6875|2|16|2.2949|2.7263|||||||
russ2000_2_0460|OLLI|202006|202006|202003|||||||||||||4.3989||115.2922||4.4739|47.1739|5.8682|||0||14.5901||||||6|2.234||||||||||||||||||||||||97.65|97.65|6302.3347|1632513.6667|12.0996|9593496|32.3289|41.902|3.5833|3.6372|||||||1596.4882|1835.7644|99.8125|1.875|16|2.3172|2.7601|||||||
russ2000_2_0460|OLLI|202007|202006|202006|657.26|305.11|327.164|507.309|675.409|624.387|241.588|382.799||1218.053|616.41|40.1|4.7509|31.4471|124.4162|3.5857|4.8253|51.6087|6.3291||0.0007|0|0.5764|13.8762|2.447|114.403|0.066|19.4617|8|8|2.1782|19.4682||66.051||1.5|109.149||0|65.307|0|1.2731|1.5|0|10.9052|19.4682|210.082|1628.156||529.313|206.842|92.052|99.383|0.026|105.32|105.32|6905.95|1411635.9|18.4569|9124073|34.7953|45.0988|3.8567|3.9147|0.8998|513.8817|15.5851|3.0029|1.04|529.313|1751.1476|1878.3573|110.25|2|16|2.8112|2.9161||5.582||||595.119|
russ2000_2_0460|OLLI|202008|202006|202006|||||||||||||4.1933||27.624||4.3983|34.7053|5.8549|0.6688||0||12.5551||||||8|1.6588|||||||65.3758|||||||||||||||||110.71|110.71|6925.94|1168455.3|39.0728|8207979|31.6303|40.9966|3.4858|3.5382|||||||1786.4337|1898.3584|114.3571|2|14|3.0738|2.9865|||||||
russ2000_2_0460|OLLI|202009|202009|202006|||||||||||||3.345||22.3846||3.5428|27.3824|4.721|0.5387||0||13.4526||||||9|1.7111||||||||||||||||||||||||87.35|87.35|5406.3781|1091087.6667|46.9429|8794724|28.9189|37.4822|3.187|3.2349|||||||1789.278|1908.85|115.0714|2|14|3.0619|3|||||||
russ2000_2_0460|OLLI|202010|202009|202009|732.502|325.525|394.896|521.478|675.409|664.386|276.16|388.226||1267.475|661.607|40.1|3.5129|23.5317|23.1107|2.7812|3.7112|28.5517|4.9454|0.5643|0.0008|0|-0.0035|13.711|0.203|132.493|0.066|20.2116|7|9|1.6918|20.2216||66.121||0.68|105.83|65.419|0|65.419|0|1.1795|0.68|0|11.4337|20.2216|228.323|1715.489||414.382|171.501|57.878|45.197|0.093|91.08|91.08|5650.2299|652436.9667|40.9515|8963658|||||0.5772|405.7004|12.6224|2.1399|0.65|414.382|||118.9231|1.9231|13||||5.713||||614.839|
russ2000_2_0460|OLLI|202011|202009|202009|||||||||||||3.3955||19.6137||3.5995|26.0867|4.8517|0.4404||0||14.6452||||||8|1.4119||||||||||||||||||||||||90.26|90.26|5580.2039|708809.4333|50.8586|9580772|29.1539|37.7869|3.215|3.2633|||||||1786.736|1906.4151|109.7143|2.2857|14|3.0709|2.9858|||||||
russ2000_2_0460|OLLI|202012|202012|202009|||||||||||||3.0202||17.8887||3.2227|24.0058|4.3438|0.3943||0||19.4523||||||8|1.3751|||||||65.4183|||||||||||||||||83.06|83.06|5109.129|1258022.3333|28.1364|12725343|27.0715|35.0878|2.9853|3.0302|||||||1780.8486|1856.0423|97.0714|2.3571|14|3.0442|2.8241|||||||
russ2000_2_0460|OLLI|202101|202012|202012|808.767|447.126|353.704|519.258|675.409|670.974|283.796|387.178||1334.881|726.267|40.401|3.6372|23.7094|21.6169|2.8687|3.8423|30.7312|5.1789|0.4702|0|0|0.0049|11.2338|0.621|134.664|0.066|20.305|8|7|1.2551|20.3145||66.095|9800|0.98|114.19|65.463|-0.301|65.463|0|1.5777|0.98|0.301|12.6295|20.3145|242.696|1808.821||515.763|204.657|84.785|64.66|0.076|106.33|106.33|6631.4128|1339146.7|72.2279|7348945|||||0.8487|487.7376|14.2965|5.746|0.97|515.763|1791.8526|1844.4589|95.3571|2.7143|14|3.0205|2.8062||5.831||7.516|33.658|380.546|164.228
russ2000_2_0460|OLLI|202102|202012|202012|||||||||||||2.9756||16.2764||3.2432|23.8147|4.367|0.3432||0||10.7564||||||8|1.2878||||||||||||||||||||||||87.4|87.4|5274.3402|1377311.7667|55.9545|7041471|35.4783|34.4159|3.066|2.7851|||||||1844.6966|2097.1272|96.5714|2.7143|14|2.8063|3.2565|||||||
russ2000_2_0460|OLLI|202103|202103|202012|||||||||||||2.9405||16.0841||3.2061|23.7057|4.3194|0.3393||0||12.4967||||||7|1.5633|||||||65.4991|||||||||||||||||87|87|5251.2957|958200.4333|103.9837|8185252|37.332|36.2141|3.228|2.9322|||||||1837.327|2075.0183|99.1429|2.7143|14|2.719|3.1257|||||||
russ2000_2_0460|OLLI|202104|202103|202103|833.249|472.167|355.193|532.465|675.409|656.849|255.02|401.829||1386.642|781.487|49.98|3.1963|21.0814|17.4834|2.7283|3.4617|25.2752|4.666|0.3663|0.0007|0|0.1603|13.1374|0.363|124.439|0.066|20.9724|7|7|0.2528|20.9848||66.119||0.84|104.37|65.5297|-9.579|65.536|0|1.8529|0.84|9.579|13.5641|20.9848|264.46|1911.95||452.492|182.61|71.246|55.22|0.025|92.76|92.76|5631.409|885445.5667|33.7431|8608903|39.5934|38.4077|3.4251|3.1113|0.6245|422.1268|28.1066|7.1934|0.8|452.492|1839.1272|2079.2534||2.7143||2.7219|3.1278||5.859||||636.701|
russ2000_2_0460|OLLI|202105|202103|202103|||||||||||||2.4724||15.5611||2.7421|20.1025|3.7489|0.2318||0||13.0452|||||||0.0678|||||||65.2847|||||||||||||||||80.41|80.41|4798.5198|984496.9667|-10.5486|8516557|37.0917|35.981|3.1967|2.9038|||||||1872.6675|2108.5927|98.0714|2.5714|14|2.8992|3.2494|||||||
russ2000_2_0460|OLLI|202106|202106|202103|||||||||||||2.6231||16.0385||2.9053|21.0325|3.9567|0.2383||0||15.2004||||||2|0.111||||||||||||||||||||||||84.13|84.13|5021.1718|1191169.5|-13.4674|9923568|36.1005|35.0194|3.1113|2.8262|||||||1872.9525|2107.5714|98.3571|2.5714|14|2.9049|3.2766|||||||
russ2000_2_0460|OLLI|202107|202106|202106|826.85|444.262|373.55|537.494|675.409|642.976|245.863|397.113||1399.114|815.81|75.661|2.8441|28.2446|16.8693|2.7579|3.1289|22.755|4.2613|0.2496|0.0006|0|0.5852|13.2158|0.824|99.083|0.066|15.0834|8|2|-0.0378|15.092||65.825||0.52|110.119|65.256|-25.681|65.256|0|1.8103|0.52|25.681|23.1744|15.092|199.4|1798.518||415.881|163.035|45.64|34.323|-0.066|91.02|91.02|5470.9834|864981.2667|-13.2734|8627911|||||0.5513|434.5997|-5.6775|-4.3071|0.52|415.881|1873.6878|2107.2505|98.7143|2.5714|14|2.9042|3.2402||6.034||||647.546|
russ2000_2_0460|OLLI|202108|202106|202106|||||||||||||2.3722||26.2854||2.6577|27.5563|3.3663|||0||15.4249||||||2|0.1129|||||||65.0711|||||||||||||||||83.22|83.22|4987.2503|1090230.3333|-29.7805|10037130|31.0585|30.1285|2.668|2.4236|||||||1833.2151|2056.9353|84.9286|2.3571|14|2.6999|3.0878|||||||
russ2000_2_0460|OLLI|202109|202109|202106|||||||||||||2.1316||22.5342||2.4135|21.3841|3.057|||0||17.6951||||||2|0.456||||||||||||||||||||||||64.58|64.58|3758.9376|1409163.2667|-30.9903|11514397|25.8664|25.0918|2.222|2.0184|||||||1833.3116|2048.1411|84.5714|2.2143|14|2.7085|3.0663|||||||
russ2000_2_0460|OLLI|202110|202109|202109|712.515|229.726|471.8|556.34|675.409|686.083|274.596|411.487||1260.48|838.995|240.368|2.2069|23.5307|24.3338|2.1443|2.4899|22.043|3.1538||0.0009|0|4.548|18.4003|0.603|129.593|0.066|13.3324|6|2|0.8983|13.3403||64.298|10000|0.36|114.048||-164.707|65.256|0|0.8388|0.36|164.707|23.4783|13.3403|177.388|1767.623||383.487|152.56|30.143|23.185|-0.07|66.57|66.57|3888.4291|1050519.9667|-24.8682|11973258|||||0.4704|415.2168|-27.7226|-7.6417|0.34|383.487|||||||||6.339|0.07|||672.428|
russ2000_2_0460|OLLI|202111|202109|202109|||||||||||||2.149||42.4128||2.2963|24.4148|3.195|||0||18.8062||||||2|1.3627||||||||||||||||||||||||65.92|65.92|4060.8379|834353.4667|-28.4068|12237417|26.5572|25.762|2.2813|2.0723||||||||||||||||||||
russ2000_2_0460|OLLI|202112|202112|202109|||||||||||||1.6795||31.012||1.8793|18.937|2.5366|||0||18.5136||||||2|1.0936|||||||63.1251|||||||||||||||||51.13|51.13|2998.9374|1592971.2|-39.7891|11686753|21.9658|21.308|1.8305|1.6628|||||||1765.3211|1943.3617|61.8|2.5333|15|2.3304|2.4024|||||||
russ2000_2_0460|OLLI|202201|202112|202112|||||||||||||1.5227||28.7092||1.7164|16.4185|2.3167|||0||17.2956||||||2|1.2902||||||||||||||||||||||||44.33|44.33|2569.6867|1290062.9333|-58.563|10917894|20.1717|15.9151|1.5631|1.4023|0.657|513.1226|||||1764.9371|1936.0523|58.6875|2.625|16|2.3292|2.3766|||||||
russ2000_2_0460|OLLI|202202|202112|202112|||||||||||||1.3691||25.8139||1.5568|15.5407|2.1014|||0|||||||||||||||||||||||||||||||||41.96|41.96|2420.0802|1123459.3667|-56.3144||17.746|13.9484|1.3669|1.2255|||||||1937.8006|2161.3281|58.6875|2.625|16|2.3645|3.0082|||||||
russ2000_2_0460|OLLI|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3929|445.9422||||||||||||||||||
russ2000_2_0460|OLLI|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4276|459.322||||||||||||||||||
russ2000_2_0460|OLLI|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.488|446.39||||||||||||||||||
russ2000_2_0460|OLLI|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0335|598.4711||||||||||||||||||