russ2000_2_0457|OBNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0457|OBNK|Long Name|1|1|Origin Bancorp Inc Total Current Assets (Quarterly) (USD)|Origin Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Origin Bancorp Inc Inventories (Quarterly) (USD)|Origin Bancorp Inc Net PP&E (Quarterly) (USD)|Origin Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Origin Bancorp Inc Total Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Origin Bancorp Inc Total Deposits (Quarterly) (USD)|Origin Bancorp Inc Book Value (Quarterly) (USD)|Origin Bancorp Inc Retained Earnings (Quarterly) (USD)|Origin Bancorp Inc Treasury Stock (Quarterly) (USD)|Origin Bancorp Inc EV to Revenues|Origin Bancorp Inc EV to Earnings|Origin Bancorp Inc EV to Free Cash Flow|Origin Bancorp Inc EV to Assets (Quarterly)|Origin Bancorp Inc PS Ratio|Origin Bancorp Inc PE Ratio|Origin Bancorp Inc Price to Book Value|Origin Bancorp Inc PEG Ratio|Origin Bancorp Inc Debt to Equity Ratio|Origin Bancorp Inc Dividend Yield|Origin Bancorp Inc Shareholder Yield (TTM)|Origin Bancorp Inc Percent of Shares Outstanding Short|Origin Bancorp Inc Total Receivables (Quarterly) (USD)|Origin Bancorp Inc Total Payables (Quarterly) (USD)|Origin Bancorp Inc Total Capital Stock (Quarterly) (USD)|Origin Bancorp Inc Return on Invested Capital|Origin Bancorp Inc Quality Ratio Score|Origin Bancorp Inc Momentum Score|Origin Bancorp Inc Beta (1Y)|Origin Bancorp Inc Sustainable Growth Rate (TTM)|Origin Bancorp Inc Institutional Investor Ownership Percentage|Origin Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Origin Bancorp Inc Total Employees (Annual)|Origin Bancorp Inc EPS Diluted (Quarterly) (USD)|Origin Bancorp Inc SG&A Expense (Quarterly) (USD)|Origin Bancorp Inc Shares Outstanding|Origin Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Origin Bancorp Inc Ordinary Shares Number (Quarterly)|Origin Bancorp Inc Payout Ratio|Origin Bancorp Inc Quick Ratio (Quarterly)|Origin Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Origin Bancorp Inc Stock Buybacks (Quarterly) (USD)|Origin Bancorp Inc Effective Tax Rate (TTM)|Origin Bancorp Inc Return on Equity|Origin Bancorp Inc Net Income (TTM) (USD)|Origin Bancorp Inc Revenue (TTM) (USD)|Origin Bancorp Inc Dividend Per Share (Quarterly) (USD)|Origin Bancorp Inc Revenue (Quarterly) (USD)|Origin Bancorp Inc Gross Profit (Quarterly) (USD)|Origin Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Origin Bancorp Inc Net Income (Quarterly) (USD)|Origin Bancorp Inc Net Interest Income (Quarterly) (USD)|Origin Bancorp Inc Price (USD)|Origin Bancorp Inc Total Return Price (USD)|Origin Bancorp Inc Enterprise Value (USD)|Origin Bancorp Inc 30-Day Average Daily Volume|Origin Bancorp Inc 1 Year Price Returns (Daily)|Origin Bancorp Inc Short Interest|Origin Bancorp Inc PE Ratio (Forward)|Origin Bancorp Inc PE Ratio (Forward 1y)|Origin Bancorp Inc PS Ratio (Forward)|Origin Bancorp Inc PS Ratio (Forward 1y)|Origin Bancorp Inc Quarterly EPS Estimates (USD)|Origin Bancorp Inc Quarterly Revenue Estimates (USD)|Origin Bancorp Inc Quarterly EPS Surprise|Origin Bancorp Inc Quarterly Revenue Surprise|Origin Bancorp Inc Quarterly Actual EPS (USD)|Origin Bancorp Inc Quarterly Actual Revenue (USD)|Origin Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Origin Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Origin Bancorp Inc Price Target (USD)|Origin Bancorp Inc Consensus Recommendation|Origin Bancorp Inc Price Target Num Estimates|Origin Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Origin Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Origin Bancorp Inc Research and Development Expense (Quarterly) (USD)|Origin Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Origin Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Origin Bancorp Inc Land and Improvements (Quarterly) (USD)|Origin Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Origin Bancorp Inc Other Properties (Quarterly) (USD)|Origin Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0457|OBNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0457|OBNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0457|OBNK||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|6.9797979798|91.4285714286|6.9797979798|91.4285714286|6.9797979798|6.9797979798|6.9797979798|6.98170731707|91.3125|6.95454545455|91.4444444444|15.2471910112|91.3125|0|91.3125|91.4285714286|0|31.5333333333|30.5|91.4285714286|30.5|91.3684210526|365.333333333|91.3684210526|91.3684210526|35.1842105263|91.3846153846|91.3125|91.3125|91.3125|91.3684210526|91.3846153846|91.3125|91.4285714286|91.3125|91.3125|91.4285714286|91.3684210526|0|91.3684210526|91.3684210526|91.3684210526|7.0152284264|7.0152284264|6.9797979798|6.97916666667|7.01379310345|15.2471910112|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.3333333333|91.3333333333|91.3333333333|91.3333333333|11.4696969697|12.064516129|14.8777777778|10.3|14.8777777778|11.6461538462|14.3846153846|0|91.3684210526|0|91.3333333333|0|0|91.3333333333
russ2000_2_0457|OBNK||6|6|16|16|0|16|16|16|16|16|16|16|16|0|198|14|198|14|198|198|198|164|16|132|9|89|16|0|16|14|0|30|32|14|14|19|3|19|19|38|13|16|16|16|19|13|16|14|16|16|14|19|0|19|19|19|197|197|198|192|145|89|286|286|286|286|12|12|6|6|6|6|66|93|90|130|90|65|78|0|19|0|12|0|0|12
russ2000_2_0457|OBNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0457|OBNK|201703|201703|201703||||||||||||||||||||||||||||||||||22.0255||0.2663|20.839||||||0.3343|||||||39.003||9.827|7.247|30.302|||||||||||||||||||||||||1.515|||||
russ2000_2_0457|OBNK|201706|201706|201706||||||||||||||||||||||||||||||||||22.0255||0.1183|22.319||||||0.1155|||||||35.417||4.596|3.823|31.917|||||||||||||||||||||||||1.482|||||
russ2000_2_0457|OBNK|201709|201709|201709||||||||||||||||||||||||||||||||||22.0255||-0.1494|22.799||||||0.175|||||||37.681||-4.861|-2.173|33.868|||||||||||||||||||||||||1.044|||||
russ2000_2_0457|OBNK|201712|201712|201712|675.597|591.719||77.408|48.518|3733.644|32.663|3665.99|3512.014|355.093|145.122||||||||||0.3663||||83.878||162.852|||||||22.0255|686|0.2026|23.329|||22.0255|47.6924|20.6839|0.272||28.3845||14.669|152.574||40.473||10.921|5.772|34.219|||||||||||||||||||||||||1.811||84.468|||25.349
russ2000_2_0457|OBNK|201803|201803|201803|744.422|661.414||76.648|50.218|3787.066|29.488|3722.587|3580.738|362.575|156.498||||||||||0.3316||||83.008||162.884|||||||22.0255||0.533|22.884|||22.0255|33.5926|25.2449|0.6125||22.4159||20.829|156.639||43.068||16.191|13.407|34.724|||||||||||||||||||||||||1.342|||||
russ2000_2_0457|OBNK|201805|201803|201803|||||||||||||2.7149||9.0099||5.4797|55.3157|2.4259|||||0.0349||||||||||||||22.5705|||||||||||||||||38.97|37.4232|425.2654|||7868||||||||||||||||||||||||
russ2000_2_0457|OBNK|201806|201806|201806|760.385|677.087||77.064|49.851|3852.436|31.616|3820.82|3672.097|519.356|167.628||3.0906|14.6053|10.2566|0.0992|5.7567|58.1121|2.6504||0.2864|||3.4036|83.298||117.52|4.9183||||5.2876||22.382||0.53|24.986|23.5041|-48.26|23.5041|26.609|24.0506|0.5256|-94.735|21.2261|7.2047|29.708|167.529|0.0325|46.307||15.462|12.702|37.17|39.98|38.4241|484.1116|186969.6333||798887|||||||||||||42.75|2|4||||1.356|||||
russ2000_2_0457|OBNK|201807|201806|201806|||||||||||||2.5451||7.9718||5.3|35.9708|1.817|||||2.2992|||||||||||||||||||||||||||||||40.62|39.0392|426.3725|164537.4||540396|||||||||||||43.5|2|4|||||||||
russ2000_2_0457|OBNK|201808|201806|201806|||||||||||||2.551||7.9903||5.3488|36.3023|1.8393|||||1.8703||||||||||||||23.5749|||||||||||||||||40.54|38.9623|427.3624|61452.3333||440931||||||||||||||||||||||||
russ2000_2_0457|OBNK|201809|201809|201809|814.58|706.225||74.936|59.391|4135.645|40.318|4095.327|3727.158|531.919|179.178||2.0753|12.4727|6.5005|0.1181|4.97|33.731|1.709||0.6922|||2.0809|88.355||118.106|6.5186||||8.429||23.7168||0.52|26.222|23.6212|0|23.6212|15.6633|19.7078|0.5272|0|23.0787|9.9944|44.199|178.655|0.0325|48.807||14.886|12.318|39.497|37.16|35.7428|347.6793|70205.6667||490562||||||||||||||2|||||1.618|||||
russ2000_2_0457|OBNK|201810|201809|201809|||||||||||||3.0249||8.1497||4.5326|20.1221|1.5956|||||1.6854|||||||||||||||||||||||||||||||37.19|35.7717|540.4164|66903.5333||398122|||||||||||||41.5|2|4|||||||||
russ2000_2_0457|OBNK|201811|201809|201809|||||||||||||3.058||8.2388||4.7155|20.9341|1.66|||||1.0664||||||||||||||23.6212|||||||||||||||||37.44|36.0121|546.3217|66817.2667||251900||||||||||||||2||||||||||
russ2000_2_0457|OBNK|201812|201812|201812|776.09|692.322||75.014|57.975|4271.797|33.791|4238.006|3783.138|549.779|191.585||2.5238|11.0677|6.7997|0.1185|4.3144|19.1532|1.5187|0.0413|0.8274|||1.9261|83.768||118.633|6.9421||||9.8468||23.6762|761|0.55|27.218|23.7266|0|23.7266|11.5125|22.9674|0.5508|-0.443|17.3553|11.1279|51.605|188.577|0.0325|50.395||15.903|13.178|42.061|33.4|32.1542|450.8921|120621.2||457005|||||||||||||41.75|2|4||||1.553||82.114|||24.946
russ2000_2_0457|OBNK|201901|201812|201812|||||||||||||3.0501||7.9507||4.2535|16.3856|1.5083|0.0421||||1.7445|||||||||||||||||||||||||||||||34.25|32.9725|575.182|82149.2667||413911||||||||||||248.427|41.5|2|4||2.78|||||||
russ2000_2_0457|OBNK|201902|201812|201812|||||||||||||3.268||8.5186||4.346|16.7419|1.5411|0.0427||||1.6707||||||||||||||23.7475|||||||||||||||||35.95|34.6418|616.2686|79668.6667||396752||||||||||||247.6693|41.25|2|4||2.7575|||||||
russ2000_2_0457|OBNK|201903|201903|201903|786.838|675.066||78.684|55.904|4304.079|61.127|4242.952|3898.248|568.122|205.289||2.9784|9.1339|7.7636|0.0981|4.1439|15.9636|1.4708|0.0412|0.6067|||1.6451|111.772||118.73|6.4549||||9.3597||23.7763||0.6|27.776|23.746|0|23.746|9.4741|12.8722|0.5999|0|17.5478|10.3393|52.353|197.381|0.0325|51.872||17.244|14.155|42.026|33.65|32.4255|561.6494|52187.9667||390667||||||||||||246.647|40|2|4||2.7325||1.597|||||
russ2000_2_0457|OBNK|201904|201903|201903|||||||||||||2.4564||8.1132||4.1495|15.9182|1.4637|0.075||||1.8043|||||||||||||||||||||||||||||||34.33|33.0807|484.8382|42008.6333||428440||||||||||||243.4298|40.5|2|4||2.735|||||||
russ2000_2_0457|OBNK|201905|201903|201903|||||||||||||2.3637||7.8073||3.9374|15.1045|1.3889|0.0712||||2.3294|||||||0.4475|||||||23.746|||||||||||||||||33.56|32.3699|466.5538|27515.0333|-13.8825|553143||||||||||||243.4298||2|||2.735|||||||
russ2000_2_0457|OBNK|201906|201906|201906|856.368|748.54||80.672|53.673|4535.332|69.317|4466.015|3855.012|584.293|216.801||2.2422|12.4583|7.4059|0.1264|3.9102|15|1.3793|0.0707|1.0457|||2.3874|107.828||118.871|5.5474||5|0.4009|8.873||23.7866||0.52|28.85|23.7742|0|23.7742|5.9133|12.3544|0.5257|0|17.6931|9.4306|51.934|203.955|0.0325|52.881||15.065|12.283|42.969|32.55|31.3957|442.5703|62252.8333|-18.5843|566900||||||||||||243.473|40|2|4||2.705||1.697|||||
russ2000_2_0457|OBNK|201907|201906|201906|||||||||||||3.3833||10.7565||4.0679|15.9589|1.4221|0.1659||||2.524||||||4|0.4171||||||||||||||||||||||||34.81|33.5756|690.0429|74358.3|-14.3033|600061||||||||||||234.443|37.25|2|4||2.4775|||||||
russ2000_2_0457|OBNK|201908|201906|201906|||||||||||||3.0006||9.5399||3.685|14.4566|1.272|0.1503||0.699||2.8212||||||4|0.4522|||||||23.4742|||||||||||||||||31.93|30.8852|611.9942|110288.6333|-21.2383|662260||||||||||||233.9472|36.75|2.25|4||2.465|||||||
russ2000_2_0457|OBNK|201909|201909|201909|918.342|801.223||80.921|51.708|4808.565|94.903|4713.662|4284.317|588.363|229.246||3.3173|7.7517|10.5466|0.0779|3.9725|15.5845|1.3712|0.162|0.7297|0.6538|-5.2108|3.1666|117.119||117.409|5.3903||4|0.4812|8.8162||23.607||0.62|25.952|23.4818|-10.059|23.4818|8.2348|9.6766|0.6245|10.059|18.384|9.6073|54.233|210.132|0.0925|54.984||18.237|14.617|44.622|34.67|33.5356|676.577|110023.9333|-6.7008|743576||||||||||||232.3133|36|2.25|4||2.4225||1.695|||||
russ2000_2_0457|OBNK|201910|201909|201909|||||||||||||2.1135||10.7669||3.9348|15.2271|1.3917|0.539||0.6323||2.973||||||5|0.6017|||||||23.4818|||||||||||||||||34.75|33.6129|444.1146|83369.5333|-6.5609|698125||||||||||||233.783|37|2.25|4||2.43|||||||
russ2000_2_0457|OBNK|201911|201909|201909|||||||||||||2.2342||11.3818||4.0352|15.6157|1.4272|0.5528||0.7876||2.5445||||||5|0.6062||||||||||||||||||||||||35.83|34.7497|469.4749|39787.1333|-4.3002|597502||||||||||||233.783|37|2.25|4||2.43|||||||
russ2000_2_0457|OBNK|201912|201912|201912|903.518|792.588||80.457|52.237|4725.364|214.468|4510.896|4228.612|599.262|239.901||2.3839|8.8752|12.082|0.0898|4.2142|16.524|1.4827|2.2445|0.6379|0.7541|1.561|2.4969|110.93||117.405|5.2701||5|0.4599|8.3083||23.5291|751|0.55|27.631|23.4809|0|23.4809|10.8812|4.2128|0.5513|0|19.0329|9.3227|53.882|212.581|0.0925|52.844||16.002|12.827|44.095|37.17|36.0493|500.9405|37112.6|11.2874|586299||||||||||||234.1846|39.1|2|5||2.448||1.717||83.161|||27.911
russ2000_2_0457|OBNK|202001|201912|201912|||||||||||||2.0132||8.2769||3.9591|15.524|1.393|2.1087||0.7947||2.5762||||||6|0.7494||||||||||||||||||||||||35.7|34.6236|427.9641|39611.6|4.2336|604925|||||||||||228.985|245.2902|38.8|2|5|2.35|2.58|||||||
russ2000_2_0457|OBNK|202002|201912|201912|||||||||||||1.4796||5.9655||3.742|14.6725|1.3182|1.993||0.9226||2.4295||||||5|1.0022|||||||23.5109|||||||||||||||||30.83|29.978|314.537|28914.6333|-14.242|571203|||||||||||228.2794|244.9504|38.8|2|5|2.326|2.568|||||||
russ2000_2_0457|OBNK|202003|202003|202003|1291.872|1161.816||80.193|47.363|5443.007|535.821|4907.186|4556.246|606.631|237.72||0.3161|1.5937|0.8482|0.0107|2.2339|8.4148|0.7837||1.2379|1.5309|-8.6571|1.228|130.056||117.38|3.7036||4|1.6596|5.637||23.5302||0.03|27.235|23.4759|-0.723|23.4759|17.9323|2.411|0.0308|0.723|18.4364|6.8688|40.48|214.05|0.0925|53.341||0.326|0.753|42.81|20.31|19.7487|67.2024|65894.5333|-39.6254|288287|||||0.402|54.6986|-92.5373|0.4669|0.03|54.954|217.3482|228.008|29.2|2|5|1.842|2.05||1.735|||||
russ2000_2_0457|OBNK|202004|202003|202003|||||||||||||0.5251||2.17||2.4104|12.5233|0.8456|||1.4188||1.1838||||||4|1.4633||||||||||||||||||||||||22.29|21.674|112.4018|72731.6|-36.0218|277915|||||||||||232.6586|224.3924|24.4|2|5|1.174|1.254|||||||
russ2000_2_0457|OBNK|202005|202003|202003|||||||||||||0.399||1.4714||2.3321|11.7674|0.8181|||1.7502||1.3886||||||4|1.525|||||||23.4759|||||||||||||||||21.14|20.6628|85.4045|61804.7|-36.3828|325986|||||||||||232.6586||25.2|2|5|1.174||||||||
russ2000_2_0457|OBNK|202006|202006|202006|1025.199|876.952||80.025|46.188|6029.128|193.391|5722.312|5372.222|614.781|240.506||0.4089|1.2114|3.1242|0.006|2.342|15.6028|0.8216||0.6508|1.7428|1.6247|1.8059|148.247||117.506|2.9777||3|1.6447|4.0918||23.4663||0.21|29.259|23.5012|0|23.5012|26.1145|5.3012|0.2434|0|17.7483|5.538|33.154|224.127|0.0925|62.958||5.743|4.957|46.29|21.23|20.7508|87.5174|91094.6667|-35.6667|424404|||||0.2|57.7298|5|13.2275|0.21|65.366|233.2648|228.0988|25|2|5|1.132|1.25||1.744|||||
russ2000_2_0457|OBNK|202007|202006|202006|||||||||||||0.4277||5.3909||2.5588|16.4823|0.9316|||1.5183||1.4726||||||3|1.6633||||||||||||||||||||||||24.37|23.8199|95.8622|75906.1667|-30.2718|346073|||||||||||256.029|234.0362|25.6|2|5|1.478|1.536|||||||
russ2000_2_0457|OBNK|202008|202006|202006|||||||||||||0.4078||6.9265||2.5389|17.078|0.9243|||1.5302||1.156||||||3|1.5719|||||||23.5012|||||||||||||||||24.18|23.722|91.397|49750.6333|-23.626|271686|||||||||||255.6564|234.563||2||1.464|1.552|||||||
russ2000_2_0457|OBNK|202009|202009|202009|1165.107|1019.171||79.254|45.039|6473.701|187.865|6285.836|5935.925|627.637|251.427||-0.0557|-4.6522|1.4424|-0.0207|2.0748|14.9504|0.7554||0.5894|1.8725|11.4795|1.1259|145.936||117.533|2.9457||3|1.5585|3.7811||23.5006||0.56|29.042|23.5066|0|23.5066|27.4026|6.2018|0.5684|0|17.5649|5.2083|31.632|234.918|0.0925|65.775||16.301|13.095|50.617|19.76|19.3857|-12.4783|38251.4333|-42.1037|264662|||||0.508|66.159|10.2362|3.7924|0.56|68.668|255.7365|235.94|26.4|2.2|5|1.37|1.612||1.698|||||
russ2000_2_0457|OBNK|202010|202009|202009|||||||||||||-0.4833||-3.9524||2.2804|17.163|0.8535|||1.6235||0.9635||||||3|1.4489|||||||23.5066|||||||||||||||||22.79|22.3583|-113.5446|36041.0333|-34.643|226496|||||||||||257.8683|241.99|26.9|2.2|5|1.5133|2.034|||||||
russ2000_2_0457|OBNK|202011|202009|202009|||||||||||||-0.0631||-1.439||2.7007|19.2593|1.0108|||1.3987||0.7271||||||3|1.5043||92.1474||||||||||||||||||||||26.99|26.5848|-14.8169|54905.3667|-24.6721|170911|||||||||||257.3524|250.2665|27.6|2.2|5|1.45|2.222|||||||
russ2000_2_0457|OBNK|202012|202012|202012|1522.929|1381.888||81.763|44.14|6981.118|801.907|6179.211|5751.315|647.15|266.628||0.062|9.5931|0.0264|0.0457|2.8258|20.4815|1.0577||1.6656|1.3368|-18.4006|0.7955|141.041||117.532|2.9916||3|1.5142|4.4425|99.0683|23.5513|749|0.75|28.817|23.5063|0|23.5063|24.3529|1.8991|0.7511|0|18.0281|5.8726|36.357|246.108|0.1|64.034||21.983|17.552|51.819|28.24|27.816|14.5664|71786.9|-23.7992|187004|6.3576|8.0121|2.3773|2.314|0.7|66.419|7.1429|1.1759|0.75|67.2|257.3924|249.7234|30.9|2.2|5|1.516|2.296||1.703||85.108|||28.599
russ2000_2_0457|OBNK|202101|202012|202012|||||||||||||1.5585||-60.7776||2.7944|18.871|1.0624|||1.2906||0.749||||||3|1.426||||||||||||||||||||||||29.25|28.8108|383.5673|58503.1333|-17.0448|176056|7.2321|9.1143|2.7043|2.6323|||||||254.914|249.4022|35.3|1.8|5|2.73|2.614|||||||
russ2000_2_0457|OBNK|202102|202012|202012|||||||||||||2.0108||-78.4162||3.2463|21.9226|1.2345|||1.133||0.9294||||||3|1.4254|||||||23.4851|||||||||||||||||33.98|33.5731|494.8846|54820.6|-4.5237|218273|7.8434|9.8846|2.9303|2.8522|||||||255.1628|249.987|36|1.8|5|2.748|2.686|||||||
russ2000_2_0457|OBNK|202103|202103|202103|1390.648|1245.033||81.064|47.798|6906.82|146.201|6760.619|6346.194|656.355|289.792||2.8449|2.7088|-111.017|0.0219|4.0842|27.5806|1.5516||0.6314|0.9006|0.3886|1.0613|145.615||117.444|4.9561||5|0.6331|8.2609||23.5904||1.08|28.217|23.4889|-1.256|23.4889|14.7766|9.5119|1.0813|1.256|19.1028|9.6933|61.117|260.699|0.1|67.932||31.522|25.513|55.239|42.75|42.2381|700.6283|80749.0333|120.5882|249281|9.7092|12.236|3.6279|3.5313|0.906|69.3166|19.2053|4.405|1.08|72.37|258.1124|250.194|41.9|1.8|5|2.89|2.772||1.695|||||
russ2000_2_0457|OBNK|202104|202103|202103|||||||||||||0.5287||2.6516||3.7209|15.8577|1.4755|0.3099||0.9338||0.9389||||||7|0.7036|||||||23.4889|||||||||||||||||41.23|40.7363|152.1676|54717.7333|91.4113|220533|10.0114|12.6168|3.7408|3.6412|||||||274.0783|261.6816|48.1|1.8|5|3.73|3.212|||||||
russ2000_2_0457|OBNK|202105|202103|202103|||||||||||||0.6774||3.5439||3.8698|16.4923|1.5345|0.3224||0.9853||0.7944|||||||0.8629||||||||||||||||||||||||42.88|42.4921|203.3734|64951.0667|108.8458|186599|10.1076|12.738|3.7768|3.6761|||||||274.4498|264.3212|49|1.4|5|3.73|3.28|||||||
russ2000_2_0457|OBNK|202106|202106|202106|1569.683|1418.68||80.133|46.105|6579.833|137.059|6442.774|6028.352|688.235|314.472||0.6269|-0.0757|2.8481|-0.0009|3.8192|16.2769|1.5145|0.3181|0.6022|0.9983|7.8654|0.8996|151.003||117.511|7.0965||8|0.893|11.4368||23.6046||1.17|27.971|23.5022|0|23.5022|11.8198|11.4526|1.1714|0|19.5757|12.9698|83.893|260.527|0.13|62.786||34.507|27.733|54.292|42.32|41.9372|163.4422|91553.8|104.5219|211422|9.7207|12.2504|3.6343|3.5374|0.986|69.8192|18.6613|-4.4246|1.17|66.73|274.7098|264.6412|49.2|1.4|5|3.74|3.29||1.724|||||
russ2000_2_0457|OBNK|202107|202106|202106|||||||||||||-0.1967||-0.4335||3.6673|11.3904|1.3847|0.0747||1.0419||0.9207||||||8|0.9189|||||||23.5022|||||||||||||||||40.55|40.1832|-51.2438|61316.9667|66.9265|216384|9.3132|11.7369|3.4819|3.3891|||||||272.1074|265.4496|49.2|1.4|5|4.104|3.314|||||||
russ2000_2_0457|OBNK|202108|202106|202106|||||||||||||-0.1426||-0.3142||3.7216|11.559|1.4052|0.0758||1.1179||0.7437||||||8|1.1663||||||||||||||||||||||||41.15|40.9104|-37.1425|37475.6|68.7758|174783|9.4208|11.8725|3.5221|3.4283|||||||272.6365|264.5283||1.4||4.124|3.284|||||||
russ2000_2_0457|OBNK|202109|202109|202109|1984.727|1838.508||80.74|45.83|6764.811|191.625|6573.186|6158.768|705.667|338.387||-0.0118|-4.3879|-0.0259|-0.0574|3.8527|11.9663|1.4547|0.0785|0.5873|1.0798|0.9244|0.778|146.219||117.48|8.1262||8|0.6695|13.0782||23.613||1.14|29.442|23.4961|0|23.4961|11.0508|10.3573|1.1403|0|19.348|14.703|97.776|257.192|0.13|62.44||33.22|26.978|52.541|42.6|42.3519|-3.0643|44920.8333|109.9696|182790|9.6955|12.2187|3.6239|3.5273|0.982|68.2044|16.0896|0.3806|1.14|68.464|||||||||1.704|||||
russ2000_2_0457|OBNK|202110|202109|202109|||||||||||||-1.4653||-2.8985||4.088|10.7657|1.484|0.0521||1.0321||0.9082||||||9|0.634||96.6728|||||23.4961|||||||||||||||||44.57|44.3105|-376.8688|45150.4333|95.6999|213399|10.2106|12.8679|3.8164|3.7147|||||||274.9153|272.0838|49.8|1.4|5|4.325|3.38|||||||
russ2000_2_0457|OBNK|202111|202109|202109|||||||||||||-1.6827||-3.3286||3.8697|10.1908|1.4048|0.0493||1.1614||0.6912||||||9|0.5362||96.1868||||||||||||||||||||||43.72|43.5896|-432.7895|48967.3|58.4058|162413|9.6589|12.1725|3.6102|3.514|||||||274.5822|271.4058|51.6|1.4|5|4.368|3.392|||||||
russ2000_2_0457|OBNK|202112|202112|202112|2352.104|2210.346||80.691|67.55|7131.074|93.163|7037.911|6570.693|730.211|363.635||-1.5923|-6.6693|-3.1497|-0.0921|3.9605|10.43|1.4377|0.0505|0.6398|1.1348|-0.6446|0.6544|141.758||118.733|8.7312||9|0.4134|14.6008|94.4828|23.6099||1.2|30.828|23.7465||23.7465|7.7884|25.2472|1.2035||18.0358|15.834|108.546|261.493|0.13|68.335||33.182|28.322|54.18|42.91|42.782|-409.5284|47786.6|55.4147|155388|12.3832|11.5067|3.6129|3.3412|0.942|66.353|||||274.583|272.028|51.8|1.4|5|4.368|3.412||0.194|||||
russ2000_2_0457|OBNK|202201|202112|202112|||||||||||||-2.8647||-5.5714||3.8725|9.3464|1.3951|0.0477||1.1422||0.7959||||||9|0.684||92.5541||||||||||||||||||||||42.9|42.7721|-749.0995|46257.7667|43.0954|188997|12.2971|11.3436|3.5966|3.2775|||||||282.0995|305.0358|52.8|1.4|5|3.466|3.73|||||||
russ2000_2_0457|OBNK|202202|202112|202112|||||||||||||-2.6004||-5.2299||4.0413|9.7538|1.4559|0.0497||1.1615|||||||||||||||||||||||||||||||||44.77|44.77|-679.9972|60946.9667|36.079||12.8872|11.8879|3.7692|3.4347|||||||282.0582|309.5232|52.6|1.4|5|3.474|3.766|||||||
russ2000_2_0457|OBNK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.872|68.655||||||||||||||||||
russ2000_2_0457|OBNK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.862|69.5116||||||||||||||||||
russ2000_2_0457|OBNK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.882|71.653||||||||||||||||||
russ2000_2_0457|OBNK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.866|72.235||||||||||||||||||
russ2000_2_0457|OBNK|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8733|74.012||||||||||||||||||