russ2000_2_0450|NVCR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0450|NVCR|Long Name|1|1|NovoCure Ltd Total Current Assets (Quarterly) (USD)|NovoCure Ltd Cash and Short Term Investments (Quarterly) (USD)|NovoCure Ltd Inventories (Quarterly) (USD)|NovoCure Ltd Net PP&E (Quarterly) (USD)|NovoCure Ltd Goodwill and Intangibles (Quarterly) (USD)|NovoCure Ltd Total Liabilities (Quarterly) (USD)|NovoCure Ltd Total Current Liabilities (Quarterly) (USD)|NovoCure Ltd Total Long Term Liabilities (Quarterly) (USD)|NovoCure Ltd Total Deposits (Quarterly) (USD)|NovoCure Ltd Book Value (Quarterly) (USD)|NovoCure Ltd Retained Earnings (Quarterly) (USD)|NovoCure Ltd Treasury Stock (Quarterly) (USD)|NovoCure Ltd EV to Revenues|NovoCure Ltd EV to Earnings|NovoCure Ltd EV to Free Cash Flow|NovoCure Ltd EV to Assets (Quarterly)|NovoCure Ltd PS Ratio|NovoCure Ltd PE Ratio|NovoCure Ltd Price to Book Value|NovoCure Ltd PEG Ratio|NovoCure Ltd Debt to Equity Ratio|NovoCure Ltd Dividend Yield|NovoCure Ltd Shareholder Yield (TTM)|NovoCure Ltd Percent of Shares Outstanding Short|NovoCure Ltd Total Receivables (Quarterly) (USD)|NovoCure Ltd Total Payables (Quarterly) (USD)|NovoCure Ltd Total Capital Stock (Quarterly) (USD)|NovoCure Ltd Return on Invested Capital|NovoCure Ltd Quality Ratio Score|NovoCure Ltd Momentum Score|NovoCure Ltd Beta (1Y)|NovoCure Ltd Sustainable Growth Rate (TTM)|NovoCure Ltd Institutional Investor Ownership Percentage|NovoCure Ltd Average Diluted Shares Outstanding (Quarterly)|NovoCure Ltd Total Employees (Annual)|NovoCure Ltd EPS Diluted (Quarterly) (USD)|NovoCure Ltd SG&A Expense (Quarterly) (USD)|NovoCure Ltd Shares Outstanding|NovoCure Ltd Repurchase of Capital Stock (Quarterly) (USD)|NovoCure Ltd Ordinary Shares Number (Quarterly)|NovoCure Ltd Payout Ratio|NovoCure Ltd Quick Ratio (Quarterly)|NovoCure Ltd Normalized Diluted EPS (Quarterly) (USD)|NovoCure Ltd Stock Buybacks (Quarterly) (USD)|NovoCure Ltd Effective Tax Rate (TTM)|NovoCure Ltd Return on Equity|NovoCure Ltd Net Income (TTM) (USD)|NovoCure Ltd Revenue (TTM) (USD)|NovoCure Ltd Dividend Per Share (Quarterly) (USD)|NovoCure Ltd Revenue (Quarterly) (USD)|NovoCure Ltd Gross Profit (Quarterly) (USD)|NovoCure Ltd Pre-Tax Income (Quarterly) (USD)|NovoCure Ltd Net Income (Quarterly) (USD)|NovoCure Ltd Net Interest Income (Quarterly) (USD)|NovoCure Ltd Price (USD)|NovoCure Ltd Total Return Price (USD)|NovoCure Ltd Enterprise Value (USD)|NovoCure Ltd 30-Day Average Daily Volume|NovoCure Ltd 1 Year Price Returns (Daily)|NovoCure Ltd Short Interest|NovoCure Ltd PE Ratio (Forward)|NovoCure Ltd PE Ratio (Forward 1y)|NovoCure Ltd PS Ratio (Forward)|NovoCure Ltd PS Ratio (Forward 1y)|NovoCure Ltd Quarterly EPS Estimates (USD)|NovoCure Ltd Quarterly Revenue Estimates (USD)|NovoCure Ltd Quarterly EPS Surprise|NovoCure Ltd Quarterly Revenue Surprise|NovoCure Ltd Quarterly Actual EPS (USD)|NovoCure Ltd Quarterly Actual Revenue (USD)|NovoCure Ltd Revenue Estimates for Current Fiscal Year (USD)|NovoCure Ltd Revenue Estimates for Next Fiscal Year (USD)|NovoCure Ltd Price Target (USD)|NovoCure Ltd Consensus Recommendation|NovoCure Ltd Price Target Num Estimates|NovoCure Ltd EPS Estimates for Current Fiscal Year (USD)|NovoCure Ltd EPS Estimates for Next Fiscal Year (USD)|NovoCure Ltd Research and Development Expense (Quarterly) (USD)|NovoCure Ltd Reconciled Depreciation (Quarterly) (USD)|NovoCure Ltd Non-Operating Interest Expense (Quarterly) (USD)|NovoCure Ltd Land and Improvements (Quarterly) (USD)|NovoCure Ltd Buildings and Improvements (Quarterly) (USD)|NovoCure Ltd Other Properties (Quarterly) (USD)|NovoCure Ltd Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0450|NVCR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0450|NVCR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0450|NVCR||5|5|94.8076923077|94.8076923077|94.8076923077|94.8076923077|0|94.8076923077|94.8076923077|94.8076923077|0|94.8076923077|94.8076923077|0|7|91.3043478261|7.02507836991|91.3043478261|7|1.44904458599|7|6.99233716475|91.2962962963|1.45052893591|91.3043478261|15.2317880795|94.8076923077|94.8076923077|94.8076923077|91.3333333333|91.3333333333|31.4666666667|30.4444444444|91.3333333333|0|91.3214285714|335.166666667|91.3214285714|91.3214285714|37.6779661017|91.6666666667|94.8076923077|91.36|91.2962962963|91.3214285714|91.3461538462|91.36|91.3333333333|91.36|91.36|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7|7|7|7.00305810398|7.01428571429|15.2317880795|1.44841269841|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|11.32|11.6328125|13.7045454545|6.90839694656|13.7045454545|15.7222222222|15.6736842105|91.3214285714|91.3214285714|0|0|0|94.8076923077|95.3043478261
russ2000_2_0450|NVCR||6|6|26|26|26|26|0|26|26|26|0|26|26|0|333|23|319|23|333|314|333|261|27|1607|23|151|26|26|26|24|24|60|63|24|0|28|6|28|28|59|3|26|25|27|28|26|25|24|25|25|0|28|28|28|28|28|333|333|333|327|280|151|252|0|539|539|13|13|8|8|8|8|100|128|132|262|132|72|95|28|28|0|0|0|26|23
russ2000_2_0450|NVCR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0450|NVCR|201409|201409|201409||||||||||||||||||||||||||||||||||72.1379||-0.254|10.417||||||-0.254|||||||4.374|1.788|-17.958|-18.32|-0.053||||||||||||||||||||||||9.276|0.51|||||
russ2000_2_0450|NVCR|201412|201412|201412|111.83|102.612|3.446|5.749||20.001|17.669|2.332||97.875|-276.5||||||||||0||||4.858|10.726|0|||||||72.1379||-0.3177|12.99|||82.6768||6.0824|-0.3177|||||||3.801|1.171|-23.062|-22.916|0.051||||||||||||||||||||||||11.19|0.498||||3.942|4.74
russ2000_2_0450|NVCR|201503|201503|201503||||||||||||||||||||||||||||||||||72.1379||-0.3226|13.33||-0.005||||-0.3226|0.005||||||5.208|1.311|-22.537|-23.273|-0.591||||||||||||||||||||||||9.927|0.524|||||
russ2000_2_0450|NVCR|201506|201506|201506|180.928|163.504|8.593|8.952||48.463|22.251|26.212||144.307|-329.13||||||||||0.17||||7.851|16.036|0|||||||82.6768|258|-0.3551|16.234||0|82.6768|0|7.701|-0.3551|-94.599|-2.4302||-93.866|19.926||6.543|1.793|-28.082|-29.357|-0.876||||||||||||||||||||||||12.765|0.588||||11.329|
russ2000_2_0450|NVCR|201509|201509|201509|158.802|137.323|11.149|10.622||52.557|25.915|26.642||121.224|-355.153||||||||||0.2026||||10.164|25.915|0|-73.8685|1|||-83.8475||82.6768||-0.3148|17.321|82.6768|0|82.6768|0|5.6912|-0.3148|0|-2.8776|-83.8475|-101.569|24.505||8.953|3.294|-25.047|-26.023|-0.809||||||||||||||||||||||||10.211|0.893||||10.622|
russ2000_2_0450|NVCR|201510|201509|201509|||||||||||||72.0728||||70.9791||15.4995|||0||1.3911||||||||||||||83.6187|||||||||||||||||22.47|22.47|1766.1432|||1163219||||||||||||||||||||||||
russ2000_2_0450|NVCR|201511|201509|201509|||||||||||||80.6718||||78.9394||17.2378|||0||1.2934|||||||||||||||||||||||||||||||24.99|24.99|1976.8623|310967.3||1081543||||||||||||||||||||||||
russ2000_2_0450|NVCR|201512|201512|201512|293.904|269.424|13.594|12.581||56.516|28.627|27.889||250.82|-388.081||76.6794|-14.581|-14.7698|5.2938|75.2436||17.1067||0.0921|0|-13.7057|1.2419|9.509|19.605|0|-65.0224|2|||-72.6645||83.7786|318|-0.393|25.84|83.7786|0|83.7786|0|9.7437|-0.393|-157.534|-4.1392|-72.6645|-111.581|33.087||12.383|6.079|-31.48|-32.928|-0.518|24.8|24.8|1960.9748|283475.9||1040414||||||||||||||||||10.845|1.148||||10.083|7.979
russ2000_2_0450|NVCR|201601|201512|201512|||||||||||||29.2955||-7.6434||35.2225||4.8466|||0||2.2948|||||||||||||||||||||||||||||||14.51|14.51|969.3005|395255.9||1922559||||||||||||||||||||||||
russ2000_2_0450|NVCR|201602|201512|201512|||||||||||||22.4842||-5.9778||28.6926||3.9481|||0||2.7024||||||||||||||84.4267|||||||||||||||||11.82|11.82|743.9361|358553.7667||2281520||||||||||||||||||||||||
russ2000_2_0450|NVCR|201603|201603|201603|263.641|235.774|16.446|14.301||58.592|29.428|29.164||220.426|-423.518||25.5736|-8.1613|-8.8708|3.6195|31.4114||4.3556||0.1052|0|-21.0038|3.065|11.335|29.428|0|-59.4813|2|||-74.1297||84.3972||-0.42|25.564|84.4267||84.4267|0|8.3971|-0.42|0|-5.6782|-74.1297|-123.745|40.932||13.053|5.071|-32.487|-35.437|-0.549|12.94|12.94|846.1545|257290.3333||2587708||||||||||||||||||11.445|1.103||||14.301|
russ2000_2_0450|NVCR|201604|201603|201603|||||||||||||24.0749||-7.8994||28.9064||5.435|||0||2.7247|||||||||||||||||||||||||||||||14.19|14.19|985.4339|236454.9333||2300346||||||||||||||||||||||||
russ2000_2_0450|NVCR|201605|201603|201603|||||||||||||17.7887||-6.5219||22.6729||4.2677|||0||3.0943||||||||||||||84.5199|||||||||||||||||11.13|11.13|728.1255|296186.7333||2615284||||||||||||||||||||||||
russ2000_2_0450|NVCR|201606|201606|201606|234.698|200.85|21.215|14.663||63.873|34.618|29.255||186.646|-464.13||17.5202|-6.0995|-6.6561|3.2869|22.408||4.2178|-0.253|0.1248|0|-16.2032|5.4187|12.534|34.618|0|-64.7732|2|||-73.0976||85.2747||-0.48|27.629|85.7748||85.7748|0|6.164|-0.48|0|-6.4618|-73.0976|-135|52.308||17.919|1.71|-37.792|-40.612|-0.555|11|11|717.1379|673970.5667||4647917||||||||||||||||||11.318|1.407||||14.663|
russ2000_2_0450|NVCR|201607|201606|201606|||||||||||||15.6436||-4.1739||18.6512||5.3355|-0.1754||0||4.4308||||||||||||||85.7748|||||||||||||||||11.61|11.61|818.2874|611123.4333||3800481||||||||||||||||||||||||
russ2000_2_0450|NVCR|201608|201606|201606|||||||||||||9.314||-4.0006||12.4502||3.5616|-0.1699||0||4.0833|||||||||||||||||||||||||||||||7.75|7.75|487.1967|377028.8333||3502452||||||||||||||||||||||||
russ2000_2_0450|NVCR|201609|201609|201609|271.43|235.546|23.972|17.928||132.85|29.712|103.138||158.243|-497.758||11.2326|-4.1579|-4.479|2.037|14.3298||4.0993|-0.1849|0.6065|0|-23.456|4.3902|11.84|29.712|0|-63.2414|2|||-76.0674||85.7749||-0.39|28.588|85.7752||85.7752|0|8.3261|-0.39|0|-7.86|-76.0674|-142.605|65.029||21.674|10.556|-30.454|-33.628|-2.189|8.92|8.92|587.5532|284205.1||3765714||||||||||||||||||10.233|1.553||||17.928|
russ2000_2_0450|NVCR|201610|201609|201609|||||||||||||6.5856||-2.8944||8.6333||3.5884|-0.1292||0||5.031|||||||3.6228|||||||86.7804|||||||||||||||||6.62|6.62|428.2558|208859.9|-73.0752|4365946||||||||||||||||||||||||
russ2000_2_0450|NVCR|201611|201609|201609|||||||||||||8.3294||-4.5432||10.2374||4.3049|-0.1837||0||4.3712||||||1|4.409||||||||||||||||||||||||7.85|7.85|541.6501|398511.4|-62.7907|3793354||||||||||||||||||||||||
russ2000_2_0450|NVCR|201612|201612|201612|261.873|219.634|25.549|18.62||139.736|36.882|102.854||142.345|-519.926||8.663|-4.252|-3.9431|1.9874|10.5635||4.442|-0.1639|0.6798|0|-2.2032|5.0016|14.185|21.498|0|-53.9996|3|1|4.6502|-68.7782||86.7729|460|-0.26|28.675|87.0664||87.0664|0|6.3397|-0.26|-0.616|-8.5466|-68.7782|-131.845|82.888||30.242|19.269|-20.731|-22.168|-2.458|8.1|8.1|563.3452|515087.7333|-66.4243|4340416||||||||||||||||||8.471|1.589||||12.346|12.052
russ2000_2_0450|NVCR|201701|201612|201612|||||||||||||4.9252||-3.3635||6.2963||3.884|-0.3396||0||6.2448||||||1|3.3424||||||||||||||||||||||||6.35|6.35|430.0026|425165.5667|-55.6423|5437105||||||||||||||||||||||||
russ2000_2_0450|NVCR|201702|201612|201612|||||||||||||6.5014||-3.8157||7.8445||4.6489|-0.3749||0||6.8893||||||1|3.967|||||||87.0729|||||||||||||||||7.6|7.6|538.885|275520.4|-39.7906|5998733|||||||||||||20.4|2|5|||||||||
russ2000_2_0450|NVCR|201703|201703|201703|243.46|189.251|25.949|19.317||135.728|31.915|103.813||128.9|-538.641||7.0198|-5.4269|-5.1421|2.3471|8.2574||4.9508|-0.451|0.7486|0|-2.1425|5.8632|26.724|31.915|0|-48.8167|3|2|2.5436|-68.4069||87.453||-0.21|27.178|88.1334||88.1334|0|6.7672|-0.21|0|-9.215|-68.4069|-114.453|104.715||34.88|23.216|-15.819|-18.045|-2.446|8|8|581.8598|333391.4667|-44.0608|5167425|||||||||||||18.4|2|5|||9.411|1.66||||19.317|
russ2000_2_0450|NVCR|201704|201703|201703|||||||||||||8.2057||-7.0406||8.9027||7.3857|||0||8.5751||||||2|1.9226|||||||88.1499|||||||||||||||||10.8|10.8|859.2599|1478763.4333|-22.1252|7558939|||||||||||||18.6|2|5|||||||||
russ2000_2_0450|NVCR|201705|201703|201703|||||||||||||9.6368||-8.3542||10.304||8.5483|||0||8.6908||||||3|2.1308||||||||||||||||||||||||12.5|12.5|1009.1148|569716.4667|10.6195|7660949|||||||||||||18|1.6667|6|||||||||
russ2000_2_0450|NVCR|201706|201706|201706|236.492|184.376|25.147|18.682||139.497|35.171|104.326||117.545|-559.815||13.2986|-15.2154|-11.5287|5.6243|13.8898||11.5231||0.8232|0|-1.0508|7.7083|25.432|35.171|0|-41.5652|5|5|1.441|-64.7524||88.2189||-0.24|31.383|88.6302||88.6302|0|5.9654|-0.24|-0.781|-12.1558|-64.7524|-95.015|125.172||38.376|25.224|-17.713|-21.174|-2.183|16.85|16.85|1392.5668|856511.6667|63.9105|6831873|||||||||||||19.3333|1.6667|6|||9.371|1.811||||18.682|
russ2000_2_0450|NVCR|201707|201706|201706|||||||||||||12.9876||-17.6907||13.388||14.5757|||0||7.8801||||||9|5.5418|||||||89.0026|||||||||||||||||19.25|19.25|1625.689|1119533.9333|65.8053|7013491|||||||||||||23|1.6667|6|||||||||
russ2000_2_0450|NVCR|201708|201706|201706|||||||||||||13.6987||-18.6592||14.0835||15.3329|||0||7.1859||||||10|5.6475||||||||||||||||||||||||20.25|20.25|1714.6916|869440.4333|161.2903|6395622|||||||||||||23|1.6667|6|||||||||
russ2000_2_0450|NVCR|201709|201709|201709|241.887|186.557|24.642|18.309||145.593|40.985|104.608||116.685|-571.313||14.2675|-23.1077|-19.4341|6.4214|14.6399||15.9386||0.8317|0|-0.9104|6.2544|28.559|40.985|0|-31.7787|5|10|5.645|-54.9066||89.1256||-0.13|31.602|89.3557||89.3557|0|5.2487|-0.13|0|-16.9191|-54.9066|-72.885|153.607||50.109|34.956|-8.075|-11.498|-2.156|21.05|21.05|1785.8937|838840.1|135.9865|5566567|||||||||||||24.8333|1.6667|6|||9.273|2.053||||18.309|
russ2000_2_0450|NVCR|201710|201709|201709|||||||||||||9.9473||-28.9521||10.3567||13.862|||0||4.7045||||||10|0.9439|||||||89.3638|||||||||||||||||18.1|18.1|1527.9768|997328|173.4139|4204129|||||||||||||25.8333|1.6667|6|||||||||
russ2000_2_0450|NVCR|201711|201709|201709|||||||||||||10.5291||-30.6454||10.9289||14.6278|||0||4.6054||||||10|-3.3538||||||||||||||||||||||||19.1|19.1|1617.3406|954229.4333|143.3121|4115601||||||||||||||1.6667||||||||||
russ2000_2_0450|NVCR|201712|201712|201712|245.134|183.311|22.025|18.067||151.734|50.202|101.532||113.564|-582.258||11.1399|-27.9282|-32.4233|6.4912|11.5297||15.432||0.8626|0|-0.1072|3.9249|34.782|26.316|0|-27.9248|7|10|-2.951|-49.8046||89.3894|495|-0.12|32.479|89.478||89.478|0|4.3443|-0.12|-0.759|-27.146|-49.8046|-61.662|177.026||53.661|38.021|-6.89|-10.945|-2.933|20.15|20.15|1711.1726|805365.8|148.7654|3507436|||||||||||||25.8333|1.6667|6|||10.048|2.153||||16.242|13.136
russ2000_2_0450|NVCR|201801|201712|201712|||||||||||||10.8652||-47.4921||11.2293||17.6885|||0||3.951||||||10|-1.2998||||||||||||||||||||||||22.45|22.45|1923.4311|915693.3333|253.5433|3535296||||||||||||351.1625|26.1667|1.6667|6||0.5333|||||||
russ2000_2_0450|NVCR|201802|201712|201712|||||||||||||9.9518||-43.4996||10.2789||16.2647|||0||4.2485||||||10|0.8465|||||||89.8824|||||||||||||||||20.55|20.55|1761.7333|929942.3|170.3947|3818658||||||||||||355.7556|26.8333|1.6667|6||0.2717|||||||
russ2000_2_0450|NVCR|201803|201803|201803|282.842|216.315|20.386|17.922||197.361|44.759|152.602||106.118|-600.82||10.3948|-29.5852|-45.4357|6.2724|10.6541||16.9552||1.4056|0|-0.6099|3.9695|43.983|44.759|0|-28.7175|6||0.8314|-55.1988||89.9856||-0.23|35.46|90.3989||90.3989|0|5.8155|-0.23|0|-28.1489|-55.1988|-64.341|194.271||52.125|33.887|-17.53|-20.724|-4.853|21.3|21.3|1840.1466|776681.8|166.25|3588386||||||||||||355.5436|25.4|1.6|5||0.2953|11.104|2.203||||17.922|
russ2000_2_0450|NVCR|201804|201803|201803|||||||||||||10.9292||-70.5626||11.086||20.641|||0||3.22||||||10|0.683|||||||90.6991|||||||||||||||||24.15|24.15|2123.2283|1004108.3333|123.6111|2920543||||||||||||373.1207|31.2|1.2|5||0.3189|||||||
russ2000_2_0450|NVCR|201805|201803|201803|||||||||||||14.3724||-92.7928||14.4715||26.9444|||0||3.4047||||||10|0.7822||||||||||||||||||||||||31.525|31.525|2792.1341|974357.3333|152.2|3088061||||||||||||373.1207|31.8|1.2|5||0.3189|||||||
russ2000_2_0450|NVCR|201806|201806|201806|289.889|218.955|19.906|16.999||197.795|45.247|152.548||112.081|-616.33||14.244|-48.155|-91.9638|9.1185|14.3453||26.7094||1.3311|0|-0.4227|4.1136|48.859|45.247|0|-25.3766|8|10|1.0824|-51.8354||91.3319||-0.17|37.404|92.5033||92.5033|0|5.9189|-0.17|-0.938|-38.2587|-51.8354|-58.677|217.409||61.514|41.681|-9.945|-15.51|-2.86|31.25|31.25|2767.1919|839501|85.4599|3731036||||||||||||373.1209||1.2|||0.2811|11.362|2.287||||16.999|
russ2000_2_0450|NVCR|201807|201806|201806|||||||||||||15.4151||-104.9569||15.2372||30.5238|||0||3.4304||||||10|0.9609|||||||92.9026|||||||||||||||||36.825|36.825|3351.3782|835240.3333|91.2987|3186964||||||||||||376.9123|41|1.5|6||0.1986|||||||
russ2000_2_0450|NVCR|201808|201806|201806|||||||||||||18.182||-123.7958||17.9164||35.8909|||0||3.1851||||||9|1.4811||||||||||||||||||||||||43.3|43.3|3952.9226|559829.9333|113.8272|2959071||||||||||||||||||||||||
russ2000_2_0450|NVCR|201809|201809|201809|296.825|227.702|21.641|15.864||200.576|48.087|152.489||114.936|-628.024||21.8355|-81.4488|-148.6718|15.198|21.4542||42.9778||1.2984|0|-0.2501|3.557|45.283|48.087|0|-24.4088|7|10|1.4642|-52.2494||92.9114||-0.13|37.979|93.0078||93.0078|0|5.6769|-0.13|0|-40.1471|-52.2494|-58.873|232.056||64.756|45.807|-7.643|-11.694|-2.397|51.85|51.85|4747.2398|862772.0667|146.3183|3304506||||||||||||376.0521|52.3333|1.5|6||0.2357|13.074|2.311||||15.864|
russ2000_2_0450|NVCR|201810|201809|201809|||||||||||||13.1456||-107.2574||13.178||27.2237|||0||3.6449||||||10|3.3392|||||||93.0136|||||||||||||||||33.64|33.64|3050.5065|909645.5|85.8564|3390253||||||||||||334.6254|47.5|1.2|5||-0.0512|||||||
russ2000_2_0450|NVCR|201811|201809|201809|||||||||||||13.4181||-109.4812||13.4444||27.774|||0||3.0708||||||10|3.7271||||||||||||||||||||||||34.32|34.32|3113.7558|964102.6667|78.2857|2856259||||||||||||330.5254|46.5|1.6|5||-0.0837|||||||
russ2000_2_0450|NVCR|201812|201812|201812|321.369|245.878|22.555|15.366||227.534|64.56|162.974||112.259|-643.655||12.8249|-47.6021|-104.641|8.9041|12.8646||26.5762||1.3297|0|-0.3933|3.2013|47.271|38.971|0|-25.3471|8|10|2.6612|-56.8549||93.0833|598|-0.17|40.276|93.2542||93.2542|0|4.5407|-0.17|-0.897|-38.3462|-56.8549|-63.559|248.069||69.674|46.646|-10.824|-15.631|-1.762|32.84|32.84|2976.0956|647910.2|60.1951|2985383||||||||||||||||||15.034|2.205||||18.608|14.528
russ2000_2_0450|NVCR|201901|201812|201812|||||||||||||18.3276||-530.1442||18.4308||41.3608|||0||3.8968||||||10|3.5152||||||||||||||||||||||||49.79|49.79|4546.5166|781011.3333|122.2768|3633885|||||||||||329.164|470.3333|45|1.6|5|-0.1632|0.53|||||||
russ2000_2_0450|NVCR|201902|201812|201812|||||||||||||20.0134||-578.9065||19.7227||45.086|||0||4.0769||||||10|3.3134|||||||94.9946|||||||||||||||||53.28|53.28|4964.7023|824801.3|158.6408|3872834|||||||||||331.1842|461|52|1.6|5|-0.345|0.3733|||||||
russ2000_2_0450|NVCR|201903|201903|201903|335.673|256.602|24.138|29.607||243.861|70.948|172.913||126.394|-655.805||18.1812|-81.881|-525.9079|12.1598|17.8312||41.0372||1.1813|0|-0.2626|4.2135|52.839|70.948|0|-20.8601|7|10|3.2793|-48.0816||94.8113||-0.13|42.571|95.6928||95.6928|0|4.3615|-0.13|0|-49.0068|-48.0816|-54.985|269.253||73.309|53.495|-8.489|-12.15|-2.371|48.17|48.17|4510.1858|713102.1333|120.9633|4029657|||||||||||328.9184|469.0112|57.1667|1.8333|6|-0.2425|0.4996|17.042|1.929||||29.607|
russ2000_2_0450|NVCR|201904|201903|201903|||||||||||||15.5962||1130.3694||15.5384||34.073|||0||3.8201||||||10|3.0036|||||||95.7665|||||||||||||||||44.97|44.97|4199.3225|462404.2667|67.486|3658399|||||||||||||56.8333|1.8333|6|||||||||
russ2000_2_0450|NVCR|201905|201903|201903|||||||||||||18.6479||1351.5475||18.503||40.5739|||0||3.8328||||||10|2.103||||||||||||||||||||||||53.55|53.55|5020.9991|474983.2|76.4415|3670518|||||||||||339.3894|474.4769|55.5|1.8333|6|-0.215|0.607|||||||
russ2000_2_0450|NVCR|201906|201906|201906|369.983|284.584|25.454|30.524||247.283|73.567|173.716||158.906|-657.075||20.0279|-148.5428|1601.0818|14.9004|19.8437||43.5137||0.9398|0|-0.0346|4.4244|57.835|73.567|0|-14.8605|9|10|2.0681|-32.6181||96.3563||-0.01|44.957|97.8589||97.8589|0|4.6545|-0.01|-1.208|-50.913|-32.6181|-40.745|294.452||86.713|65.607|-0.043|-1.27|-1.239|57.43|57.43|5392.5731|552490.2667|90.7973|4237081|||||||||||335.1909|487.2659|58.2857|1.7143|7|||19.454|2.132||||30.524|
russ2000_2_0450|NVCR|201907|201906|201906|||||||||||||27.3146||393.6821||26.6747||51.4649|||0||5.3817||||||10|2.162|||||||98.1762|||||||||||||||||83.3|83.3|8042.8375|955415.3667|149.4012|5283514|||||||||||342.2229|456.851|85|1.8571|7|-0.1829|0.3978|||||||
russ2000_2_0450|NVCR|201908|201906|201906|||||||||||||30.0686||454.3599||29.3197||56.5681|||0||5.5235||||||10|1.9834||||||||||||||||||||||||91.56|91.56|8853.7729|930810.2|128.9|5422769|||||||||||342.2229|456.851|85|1.8571|7|||||||||
russ2000_2_0450|NVCR|201909|201909|201909|406.942|312.599|24.388|31.199||253.493|80.405|173.088||190.365|-655.145||25.2741|-266.8111|365.9074|16.3029|24.7149||47.6838||0.7847|0|-0.029|4.4506|67.821|80.405|0|-9.356|7|10|1.8572|-19.2933||107.6046||0.02|46.541|98.9489||98.9489|0|4.7313|0.02|0|-50.2049|-19.2933|-27.121|321.758||92.062|69.162|1.3|1.93|-2.555|77.18|77.18|7441.9991|904106.7667|58.1557|4403794|||||-0.0364|87.1237|154.8998|5.6681|0.02|92.062|342.2514|456.8082|86.7143|1.8571|7|-0.1829|0.3978|18.766|1.932||||31.199|
russ2000_2_0450|NVCR|201910|201909|201909|||||||||||||21.6913||242.0762||21.9732||37.5203|||0||3.712||||||9|0.9443|||||||98.9685|||||||||||||||||72.17|72.17|6979.3416|627600.4333|132.6564|3673698|||||||||||347.575|455.5337|85.1429|1.8571|7|-0.148|0.388|||||||
russ2000_2_0450|NVCR|201911|201909|201909|||||||||||||27.7892||328.8084||28.0092||47.8271|||0||3.7124||||||10|1.1113||||||||||||||||||||||||91.995|91.995|8941.3922|762587.2333|201.3266|3674064|||||||||||347.5542|450.8609|86.5714|1.8571|7|-0.1279|0.3096|||||||
russ2000_2_0450|NVCR|201912|201912|201912|439.947|326.09|23.701|34.597||261.658|86.311|175.347||217.79|-650.885||23.3708|-1135.6283|312.0286|17.1251|23.871||38.5108||0.6861|0|-0.0299|3.9221|85.809|36.925|0|-2.3286|9|10|0.9454|-4.4867||99.2971|782|0.04|50.554|99.5284||99.5284|0|4.7723|0.04|-1.259|18.0644|-4.4867|-7.23|351.318||99.234|74.448|-1.592|4.26|-1.314|84.27|84.27|8210.5923|864705.4667|151.7025|3903601|321.6412||16.99|15.6595|0.004|99.1|900|0.1352|0.04|99.234|351.15|450.8609|88|1.8571|7|-0.112||23.741|2.467||||39.883|17.934
russ2000_2_0450|NVCR|202001|201912|201912|||||||||||||24.1669||491.535||24.667||39.7949|||0||3.9723||||||10|-0.5392||||||||||||||||||||||||87.08|87.08|8490.2671|1007495.7|80.6639|3953579|310.916||16.4234|15.1373|||||||449.397|571.26|90.4286|2.1429|7|0.3332|0.6825|||||||
russ2000_2_0450|NVCR|202002|201912|201912|||||||||||||22.1952||438.313||22.67||36.6143|||0||3.8809||||||10|0.3394|||||||99.6405|||||||||||||||||80.03|80.03|7797.5632|793300.2333|49.5329|3866919|277.6718||14.6839|13.534|||||||452.6209|564.0172|88.1429|2.1429|7|0.1815|0.555|||||||
russ2000_2_0450|NVCR|202003|202003|202003|462.178|331.268|22.502|35.446||260.5|84.203|176.297||241.948|-646.933||17.3144|741.2806|393.5412|13.0892|18.2321|748.2222|27.9335||0.6178|0|-0.0371|3.9102|107.622|84.203|0|2.6368|8|9|0.6612|4.7423||108.1006||0.04|55.442|100.363||100.363|0|5.2123|0.04|0|244.3071|4.7423|8.872|379.837||101.828|77.332|-5.813|3.952|-2.432|67.34|67.34|6576.6414|1223498.6333|39.7966|3924377|257.0229||13.6905|12.6184|0.034|102.1031|17.6471|-0.2695|0.04|101.828|453.6352|569.6505|88.8571|1.8571|7|0.2312|0.605|25.271|1.888||||35.446|
russ2000_2_0450|NVCR|202004|202003|202003|||||||||||||18.7798||334.9091||19.7185|731.1111|30.234|||0||3.9362||||||10|0.4039|||||||100.4403|||||||||||||||||72.83|72.83|7133.264|910163|62.241|3953500|251.145||13.3877|12.3393|||||||436.2975|554.7596|82|2.125|8|0.135|0.462|||||||
russ2000_2_0450|NVCR|202005|202003|202003|||||||||||||16.5507||290.7749||17.4361|749.2222|26.7345|||0||3.7137||||||10|0.6722||||||||||||||||||||||||64.4|64.4|6286.5523|820468.1|21.7161|3730056|257.3664||13.7194|12.645|||||||437.0314|542.8503|78.75|2.375|8|0.1009|0.32|||||||
russ2000_2_0450|NVCR|202006|202006|202006|487.781|346.714|26.136|36.298||261.117|85.121|175.996||267.822|-645.278||14.1629|491.0842|237.6552|10.9527|15.3179|494.1667|22.3676||0.5582|0|-0.0495|3.3438|114.13|85.121|0|3.2339|9|9|0.4578|5.4776||107.6478||0.02|53.865|101.0207||101.0207|0|5.414|0.02|-1.667|674.3427|5.4776|11.797|409.049||115.925|90.451|4.051|1.655|-2.617|59.3|59.3|5793.3205|1224651.8|-6.2154|3377959|226.3359||12.135|11.1846|0.0052|105.9626|287.5969|9.4018|0.02|115.925||||||||29.918|2.601||||36.298|
russ2000_2_0450|NVCR|202007|202006|202006|||||||||||||16.2243||272.2464||17.4619|631.5833|25.516|||0||3.0461||||||6|0.6832|||||||101.0911|||||||||||||||||67.6|67.6|6636.5514|1150551.4667|-14.3328|3079381|289.2748||15.5202|14.3048|||||||463.8025|549.4718|82.4286|2.375|7|0.1696|0.2953|||||||
russ2000_2_0450|NVCR|202008|202006|202006|||||||||||||19.2938||323.752||20.6702|689.5833|30.2041|||0||3.252||||||5|0.815||||||||||||||||||||||||80.02|80.02|7892.1028|718596.5333|-13.4825|3287462|315.8397||16.9455|15.6184||||||||||2.375||0.1754|0.311|||||||
russ2000_2_0450|NVCR|202009|202009|202009|383.485|234.461|26.479|36.525||124.012|95.334|28.678||307.037|-635.994||26.4558|579.0254|443.9317|25.7254|28.1561|585.8421|41.1427||0|0|0.2379|5.2419|121.625|95.334|0|5.2533|8|4|0.4361|7.817||108.6438||0.09|56.425|101.7283||101.7283|0|3.7351|0.09|0|-149.1997|7.817|19.151|449.647||132.66|104.265|11.039|9.284|-3.983|109|109|10821.7229|1158860.2|48.4205|5332528|424.8473||22.9376|21.1414|0.0392|120.0167|129.4163|10.5346|0.09|132.66|463.1467|553.7638|107.375|2.6667|8|0.1634|0.3096|32.818|2.188||||36.525|
russ2000_2_0450|NVCR|202010|202009|202009|||||||||||||26.5326||295.5606||28.1503|642.6316|39.6199|||0||4.0374||||||9|0.4079|||||||101.7972|||||||||||||||||119.5|119.5|11930.3044|1207786.0667|74.9634|4109970|466.0305||25.1782|23.2064|||||||483.3338|575.8895|126|2.6667|8|0.2097|0.4005|||||||
russ2000_2_0450|NVCR|202011|202009|202009|||||||||||||26.5122||295.3336||28.1291|661.3158|39.59|||0||4.904||||||9|0.232||||||||||||||||||||||||119.41|119.41|11921.1427|1038952.1333|27.3028|4992123|479.5802||25.9102|23.8811|||||||483.3501|575.8667||2.6667||0.2164|0.416|||||||
russ2000_2_0450|NVCR|202012|202012|202012|999.441|842.576|27.422|41.634||575.457|113.612|461.845||476.526|-631.077||37.73|873.145|420.2947|16.4406|39.8015|910.7368|56.0182||0.9022|0|-0.3359|5.2449|113.981|53.647|0|4.1449|10|8|0.3774|6.5541||111.1703|1023|0.04|59.723|102.3343||102.3343|0|8.4195|0.04|-1.703|-9.4244|6.5541|19.808|494.366||143.953|115.817|8.825|4.917|-3.267|168.96|168.96|16965.1939|1324672.2|92.9648|5367341|664.6565||33.0616|29.9531|0.1255|143.4857|-60.1657|0.3257|0.05|143.953|493.659|574.7778|126|2.6667|8|0.262|0.4082|44.002|2.473||||48.513|21.692
russ2000_2_0450|NVCR|202101|202012|202012|||||||||||||33.2273||195.1347||36.2443|847.1579|35.3372|||0||4.7846||||||9|0.4069||||||||||||||||||||||||164.55|164.55|16426.4381|858374.8333|88.5096|4896309|||30.7536|27.8621|||||||585.5997|674.9097|150.125|2.6667|8|0.4449|0.6947|||||||
russ2000_2_0450|NVCR|202102|202012|202012|||||||||||||34.9932||205.5053||38.0945|784.7368|37.1692|||0||4.4969||||||8|0.1133|||||||102.4117|||||||||||||||||172.95|172.95|17299.4325|581280.7333|95.9551|4605371|||28.5091|25.8286|||||||589.1897|677.9697|151.75|2.6667|8|0.1749|0.4754|||||||
russ2000_2_0450|NVCR|202103|202103|202103|1015.236|864.402|27.968|41.606||695.496|110.487|585.009||372.134|-631.703||25.1117|1136.9804|147.4744|12.4898|27.588|1201.6364|26.9179||1.5037|0|-0.6261|4.5808|111.436|110.487|0|1.9852|8|8|-0.6927|3.5209||102.6335||-0.04|62.482|103.1875||103.1875|0|8.8322|-0.04|0|44.6296|3.5209|11.728|527.233||134.695|108.31|-2.734|-4.128|-2.646|125.25|125.25|12414.3944|897163.9333|78.8264|4726765|||25.4653|23.071|0.0129|139.3203|-411.042|-3.3199|-0.04|134.695|591.1563|678.2855|154.875|2.6667|8|0.1586|0.4582|45.916|2.37||||41.606|
russ2000_2_0450|NVCR|202104|202103|202103|||||||||||||41.1024||218.5984||43.3372|1855.4545|59.0522|86.9318||0||4.7117||||||6|-0.0235|||||||103.4134|||||||||||||||||212.5|212.5|21670.5295|1354278.3333|187.5507|4872479|||39.4073|35.7021|||||||575.5856|651.8436|189.25|2.8889|8|0.0403|0.3332|||||||
russ2000_2_0450|NVCR|202105|202103|202103|||||||||||||36.2831||192.9677||38.3264|1854.5455|52.2244|76.8805||0||4.9131|||||||0.1975||||||||||||||||||||||||187.93|187.93|19129.6623|876202.6333|184.8287|5080769|||39.388|35.6846|||||||||189.25|2.8889|8|||||||||
russ2000_2_0450|NVCR|202106|202106|202106|1045.566|899.031|26.69|40.863||699.79|116.206|583.584||397.269|-646.344||43.3325|-4958.6738|230.4592|20.6472|45.656|2035.1818|57.8693|91.5832|1.411|0|-0.3754|4.9077|108.382|116.206|0|-0.6488|9|9|0.0888|-1.2544||103.4849||-0.14|66.898|103.6412||103.6412|0|8.6692|-0.14|-2.371|217.2786|-1.2544|-4.568|544.825||133.517|104.918|-13.235|-14.641|-0.94|221.82|221.82|22651.222|661068.1|287.9896|5086409|||42.923|38.8872|0.0088|141.8417|-1698.1735|-5.869|-0.14|133.517||||2.8889||||50.315|2.48||||40.863|
russ2000_2_0450|NVCR|202107|202106|202106|||||||||||||33.6906||162.062||35.2504||47.4631|||0||5.033||||||9|-0.0592|||||||103.6479|||||||||||||||||181.92|181.92|18517.157|705895.5333|169.1539|5216625|||29.8034|27.0012|||||||555.789|633.7561|182.375|3.1111|8|-0.2591|0.1027|||||||
russ2000_2_0450|NVCR|202108|202106|202106|||||||||||||24.911||119.8294||26.2306||35.4565|||0||5.2143||||||8|-0.177||||||||||||||||||||||||135.9|135.9|13747.2806|624080.5333|62.1873|5404506|||25.9718|23.5299||||||||633.7561|182.375|3.1111|8||0.1027|||||||
russ2000_2_0450|NVCR|202109|202109|202109|1069.006|933.785|22.642|40.712||707.289|124.549|582.74||413.164|-659.468||22.1449|-433.2775|106.5236|10.4316|23.3889||30.3089||1.3588|0|-0.7168|5.234|111.724|124.549|0|-3.3079|7|8|1.5696|-6.8602||103.7311||-0.13|63.811|103.8176||103.8176|0|8.3944|-0.13|0|-52.6051|-6.8602|-26.976|545.771||133.606|103.4|-10.533|-13.124|-1.981|116.17|116.17|11702.3075|425248.6667|10.4782|5433795|||22.5176|20.4004|-0.0629|141.2241|-106.5787|-5.3943|-0.13|133.606|558.4779|635.7672|176.5|3.1111|8|-0.2791|0.0164|48.141|2.734||||40.712|
russ2000_2_0450|NVCR|202110|202109|202109|||||||||||||20.9101||107.4811||21.891||27.8367|||0||5.1254||||||4|1.5729|||||||103.8193|||||||||||||||||110.78|110.78|11128.7051|411207.0667|-6.5761|5321138|||19.8818|18.0124|||||||535.6162|599.7551|136.7143|3.375|7|-0.3918|-0.2848|||||||
russ2000_2_0450|NVCR|202111|202109|202109|||||||||||||17.1303||88.0525||18.059||25.06|||0||5.8432||||||2|2.4916||||||||||||||||||||||||99.73|99.73|9981.5018|691725.0667|-25.4755|6066373|||18.195|16.6115|||||||535.0477|588.9662|130.8571|3.375|7|-0.4104|-0.3648|||||||
russ2000_2_0450|NVCR|202112|202112|202112|||||||||||||14.6232||75.1653||15.5172||19.6877|||0||5.5852||||||3|1.4614||||||||||||||||||||||||78.35|78.35|7761.8452|686870.2333|-52.6121|5798565|||13.353|12.2505|-0.1023|134.4857|||||539.3788|585.2345|119.3333|3.4286|6|-0.4116||||||||
russ2000_2_0450|NVCR|202201|202112|202112|||||||||||||11.5701||59.4719||12.4218||15.828|||0||6.3534||||||2|1.1856||||||||||||||||||||||||62.99|62.99|6167.1807|777360.4333|-61.475|6596093|||12.4404|11.3406|||||||572.9067|628.4661|97.6667|2.8571|6|-0.3776|-0.4757|||||||
russ2000_2_0450|NVCR|202202|202112|202112|||||||||||||13.7748||70.8044||14.657||19.0972|||0|||||||||||||||||||||||||||||||||76|76|7517.8698|822772.4|-56.7494||||13.7796|12.5883|||||||572.606|626.7954|110.5|2.375|8|-0.3704|-0.4434|||||||
russ2000_2_0450|NVCR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0883|139.2732||||||||||||||||||
russ2000_2_0450|NVCR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1083|140.5112||||||||||||||||||
russ2000_2_0450|NVCR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1133|141.8612||||||||||||||||||
russ2000_2_0450|NVCR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1217|145.52||||||||||||||||||