russ2000_2_0448|NTLA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0448|NTLA|Long Name|1|1|Intellia Therapeutics Inc Total Current Assets (Quarterly) (USD)|Intellia Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Intellia Therapeutics Inc Inventories (Quarterly) (USD)|Intellia Therapeutics Inc Net PP&E (Quarterly) (USD)|Intellia Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Intellia Therapeutics Inc Total Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Deposits (Quarterly) (USD)|Intellia Therapeutics Inc Book Value (Quarterly) (USD)|Intellia Therapeutics Inc Retained Earnings (Quarterly) (USD)|Intellia Therapeutics Inc Treasury Stock (Quarterly) (USD)|Intellia Therapeutics Inc EV to Revenues|Intellia Therapeutics Inc EV to Earnings|Intellia Therapeutics Inc EV to Free Cash Flow|Intellia Therapeutics Inc EV to Assets (Quarterly)|Intellia Therapeutics Inc PS Ratio|Intellia Therapeutics Inc PE Ratio|Intellia Therapeutics Inc Price to Book Value|Intellia Therapeutics Inc PEG Ratio|Intellia Therapeutics Inc Debt to Equity Ratio|Intellia Therapeutics Inc Dividend Yield|Intellia Therapeutics Inc Shareholder Yield (TTM)|Intellia Therapeutics Inc Percent of Shares Outstanding Short|Intellia Therapeutics Inc Total Receivables (Quarterly) (USD)|Intellia Therapeutics Inc Total Payables (Quarterly) (USD)|Intellia Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Intellia Therapeutics Inc Return on Invested Capital|Intellia Therapeutics Inc Quality Ratio Score|Intellia Therapeutics Inc Momentum Score|Intellia Therapeutics Inc Beta (1Y)|Intellia Therapeutics Inc Sustainable Growth Rate (TTM)|Intellia Therapeutics Inc Institutional Investor Ownership Percentage|Intellia Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Intellia Therapeutics Inc Total Employees (Annual)|Intellia Therapeutics Inc EPS Diluted (Quarterly) (USD)|Intellia Therapeutics Inc SG&A Expense (Quarterly) (USD)|Intellia Therapeutics Inc Shares Outstanding|Intellia Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Intellia Therapeutics Inc Ordinary Shares Number (Quarterly)|Intellia Therapeutics Inc Payout Ratio|Intellia Therapeutics Inc Quick Ratio (Quarterly)|Intellia Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Intellia Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Intellia Therapeutics Inc Effective Tax Rate (TTM)|Intellia Therapeutics Inc Return on Equity|Intellia Therapeutics Inc Net Income (TTM) (USD)|Intellia Therapeutics Inc Revenue (TTM) (USD)|Intellia Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Intellia Therapeutics Inc Revenue (Quarterly) (USD)|Intellia Therapeutics Inc Gross Profit (Quarterly) (USD)|Intellia Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Interest Income (Quarterly) (USD)|Intellia Therapeutics Inc Price (USD)|Intellia Therapeutics Inc Total Return Price (USD)|Intellia Therapeutics Inc Enterprise Value (USD)|Intellia Therapeutics Inc 30-Day Average Daily Volume|Intellia Therapeutics Inc 1 Year Price Returns (Daily)|Intellia Therapeutics Inc Short Interest|Intellia Therapeutics Inc PE Ratio (Forward)|Intellia Therapeutics Inc PE Ratio (Forward 1y)|Intellia Therapeutics Inc PS Ratio (Forward)|Intellia Therapeutics Inc PS Ratio (Forward 1y)|Intellia Therapeutics Inc Quarterly EPS Estimates (USD)|Intellia Therapeutics Inc Quarterly Revenue Estimates (USD)|Intellia Therapeutics Inc Quarterly EPS Surprise|Intellia Therapeutics Inc Quarterly Revenue Surprise|Intellia Therapeutics Inc Quarterly Actual EPS (USD)|Intellia Therapeutics Inc Quarterly Actual Revenue (USD)|Intellia Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Intellia Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Intellia Therapeutics Inc Price Target (USD)|Intellia Therapeutics Inc Consensus Recommendation|Intellia Therapeutics Inc Price Target Num Estimates|Intellia Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Intellia Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Intellia Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Intellia Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Intellia Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Intellia Therapeutics Inc Land and Improvements (Quarterly) (USD)|Intellia Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Intellia Therapeutics Inc Other Properties (Quarterly) (USD)|Intellia Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0448|NTLA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0448|NTLA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0448|NTLA||5|5|91.3043478261|91.3043478261|0|91.3043478261|0|91.3043478261|91.3043478261|91.3043478261|0|91.3043478261|91.3043478261|0|7.02325581395|91.3333333333|7|91.3333333333|7.02325581395|0|7.02730375427|7.01123595506|91.3043478261|1.44993141289|91.3333333333|15.2481751825|91.3043478261|91.3043478261|91.3043478261|91.3333333333|0|31.6226415094|30.4642857143|91.3333333333|0|91.3461538462|347.2|91.3461538462|91.3461538462|34.5344827586|91.5714285714|91.3043478261|91.3043478261|91.3043478261|91.3461538462|91.36|0|91.3333333333|91.3043478261|91.3043478261|0|91.3461538462|0|91.3461538462|91.3461538462|91.3461538462|7.02325581395|7.02325581395|7|7|7.01606425703|15.2481751825|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|14.9594594595|18.2658227848|14.9834710744|7.64705882353|14.9834710744|14.0126582278|15.6847826087|91.3461538462|91.3461538462|0|0|0|91.3043478261|91.35
russ2000_2_0448|NTLA||6|6|23|23|0|23|0|23|23|23|0|23|23|0|301|21|302|21|301|0|293|267|23|1458|21|137|23|23|23|21|0|53|56|21|0|26|5|26|26|58|7|23|23|23|26|25|0|21|23|23|0|26|0|26|26|26|301|301|302|296|249|137|0|0|539|539|13|13|8|8|8|8|74|79|121|238|121|79|92|26|26|0|0|0|23|20
russ2000_2_0448|NTLA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0448|NTLA|201503|201503|201503||||||||||||||||||||||||||||||||||17.664||-0.0619|1.11||-0.016||||-0.0619|||||||1.286||-1.195|-1.093|0||||||||||||||||||||||||1.371|0.033|||||
russ2000_2_0448|NTLA|201506|201506|201506||||||||||||||||||||||||||||||||||17.664||-0.1721|2.833||0||||-0.1721|0||||||1.377||-3.422|-3.04|0||||||||||||||||||||||||1.966|0.067|||||
russ2000_2_0448|NTLA|201509|201509|201509||||||||||||||||||||||||||||||||||17.664||-0.1709|1.531||-2.606||||-0.1709|||||||1.688||-3.301|-3.019|||||||||||||||||||||||||3.458|0.096|||||
russ2000_2_0448|NTLA|201512|201512|201512|77.626|75.816||2.708||103.34|10.695|92.645||-21.201|-21.936||||||||||0||||1|1.36|0|||||||17.664||-0.2969|2.809||-0.049|34.276|0|7.1824|-0.2969|0|7.5472||-12.397|6.044||1.693||-5.491|-5.245|||||||||||||||||||||||||4.375|0.132||||2.518|0.366
russ2000_2_0448|NTLA|201603|201603|201603|65.937|64.192||4.228||102.682|10.96|91.722||-27.142|-28.625||||||||||0||||1|1.206|0|||||||34.276|61|-0.1952|3.246||-0.1|34.276|0|5.9482|-0.1952||||-17.993|6.535||1.777||-6.689|-6.689|0.005||||||||||||||||||||||||5.225|0.187|||||
russ2000_2_0448|NTLA|201605|201603|201603|||||||||||||148.6073||-50.9736||98.4853|||||0||0.3301||||||||||||||35.0963|||||||||||||||||29.5|29.5|971.1488|||115866||||||||||||||||||||||||
russ2000_2_0448|NTLA|201606|201606|201606|302.904|300.687||4.421||87.022|21.617|65.405||223.602|-35.525||134.3276|-21.4071|-46.0755|1.506|87.3682||3.4369||0|0|-22.1871|2.9603|1|1.042|0.004|-37.4069||||-37.4069||19.121||-0.36|3.729|35.9951|0|35.9951|0|13.956|-0.36|-170.507||-37.4069|-21.853|9.364||4.206||-6.9|-6.9|0.046|26.17|26.17|877.8312|299745.3333||1065561||||||||||||||||||7.423|0.247|||||
russ2000_2_0448|NTLA|201607|201606|201606|||||||||||||40.6173||8.3107||44.8173||3.0505|||0||3.3378|||||||||||||||||||||||||||||||18.92|18.92|380.3403|247596.9333||1201461||||||||||||||||||||||||
russ2000_2_0448|NTLA|201608|201606|201606|||||||||||||48.3437||9.8916||49.5786||3.4063|||0||4.7022||||||||||||||35.9951|||||||||||||||||20.93|20.93|452.6904|248572.3||1692567||||||||||||||||||||||||
russ2000_2_0448|NTLA|201609|201609|201609|292.702|290.618||5.492||83.345|22.633|60.712||218.124|-43.007||25.6691|-12.2366|7.7747|1.0682|35.7417||2.7366||0|0|-27.8317|5.4813|1.112|0.657|0.004|-26.7587||||-26.7587||34.316||-0.22|4.705|35.9951|0|35.9951|0|12.8896|-0.22|0||-26.7587|-26.316|12.545||4.869||-7.482|-7.482|0.215|17.02|17.02|322.0186|279328||1973006||||||||||||||||||7.861|0.265|||||
russ2000_2_0448|NTLA|201610|201609|201609|||||||||||||14.02||4.2464||27.2157||2.1288|||0||7.2029||||||||||||||35.9953|||||||||||||||||12.96|12.96|206.1144|412162.9333||2592722||||||||||||||||||||||||
russ2000_2_0448|NTLA|201611|201609|201609|||||||||||||26.3293||7.9746||36.2247||2.8466|||0||6.6751|||||||||||||||||||||||||||||||17.25|17.25|299.7049|277125.9||2402734||||||||||||||||||||||||
russ2000_2_0448|NTLA|201612|201612|201612|281.306|273.064||10.628||89.132|30.73|58.402||209.837|-53.57||14.4504|-6.2951|4.3767|0.6661|27.5307||2.1634||0|0|-36.1089|7.0258|6.454|4.652|0.004|-26.2209||||-26.2209||36.0185|104|-0.31|5.118|36.0185|0|36.0185|0|9.0959|-0.31|0||-26.2209|-31.634|16.479||5.627||-10.563|-10.563|0.259|13.11|13.11|227.3544|268626.9333||2528969||||||||||||||||||11.331|0.405||||9.901|1.541
russ2000_2_0448|NTLA|201701|201612|201612|||||||||||||10.9697||6.0369||23.6516||2.1628|-0.218||0||5.9482|||||||||||||||||||||||||||||||12.6|12.6|192.295|255108.2||2142471||||||||||||||||||||||||
russ2000_2_0448|NTLA|201702|201612|201612|||||||||||||10.2047||5.6159||22.9946||2.1027|-0.2409||0||5.0205||||||||||||||36.0225|||||||||||||||||12.25|12.25|241.3373|231319.8667||1808519||||||||||||||1.25||||||||||
russ2000_2_0448|NTLA|201703|201703|201703|261.078|257.551||11.418||79.38|24.91|54.47||199.883|-66.201||11.9544|-6.6545|10.0774|0.8954|20.9121||2.5395|-0.229|0|0|-33.5907|4.5635|2.443|1.434|0.004|-22.7926||||-22.7926||34.723||-0.36|5.732|36.0257||36.0257|0|10.4373|-0.36|||-22.7926|-37.576|20.917||6.215||-12.631|-12.631|0.317|14.09|14.09|215.7613|215760.0667||1644042|||||||||||||29|1.2|5|||13.431|0.66|||||
russ2000_2_0448|NTLA|201704|201703|201703|||||||||||||11.9717||10.0919||20.927||2.5413|-0.2304||0||4.2684||||||||||||||36.0287|||||||||||||||||14.1|14.1|257.9768|182298.9667||1537840||||||||||||||1.2||||||||||
russ2000_2_0448|NTLA|201705|201703|201703|||||||||||||7.2886||6.1442||16.89||2.0512|-0.1832||0||4.6131|||||||3.6861|||||||36.0291|||||||||||||||||11.38|11.38|152.4556|156142.9333|-61.4237|1662060|||||||||||||26|1.2|5|||||||||
russ2000_2_0448|NTLA|201706|201706|201706|245.919|241.047||12.578||77.39|26.371|51.019||187.585|-81.794||15.2811|-7.2616|14.3338|1.268|23.7766||2.8876|-0.258|0|0|0|5.6627|2.764|2.267|0.004|-22.2655||1|2.0048|-22.2655||34.916||-0.45|6.369|36.0645||36.0645|0|9.2454|-0.45|||-22.2655|-46.269|22.628||5.917||-15.593|-15.593|0.424|16.02|16.02|319.6352|272670.4333|-35.585|2042228|||||||||||||26.6|1.2|5|||15.565|0.711|||||
russ2000_2_0448|NTLA|201707|201706|201706|||||||||||||16.4898||-6.374||26.3363||3.2741|-0.4101||0||5.8002||||||2|3.39|||||||36.1129|||||||||||||||||17.03|17.03|373.1314|301291.4|-3.0734|2094627||||||||||||||1.5||||||||||
russ2000_2_0448|NTLA|201708|201706|201706|||||||||||||21.0587||-8.14||30.7282||3.8253|-0.4785||0||6.3656||||||3|2.6992||||||||||||||||||||||||19.87|19.87|476.5163|275866.1|-1.1443|2298795|||||||||||||26.8|1.8333|5|||||||||
russ2000_2_0448|NTLA|201709|201709|201709|229.053|222.264||13.56||73.323|25.786|47.537||175.847|-97.15||27.7297|-12.4569|-10.7186|2.7068|37.1925||4.63|-0.5792|0|0|0|7.9671|4.493|2.194|0.004|-27.3098||4|2.4283|-27.3098||35.189||-0.44|5.711|36.0853||36.0853|0|8.7938|-0.44|||-27.3098|-54.143|25.076||7.317||-15.356|-15.356|0.519|24.05|24.05|627.4682|345303.8333|42.2235|2877160|||||||||||||27.8333|1.8571|6|||17.481|0.79|||||
russ2000_2_0448|NTLA|201710|201709|201709|||||||||||||29.5731||-10.6734||37.5061||5.4811|-0.3762||0||10.1472||||||9|-0.5143|||||||36.0858|||||||||||||||||26.71|26.71|741.5744|372685.5333|93.5507|3661692|||||||||||||33|1.6667|5|||||||||
russ2000_2_0448|NTLA|201711|201709|201709|||||||||||||26.6076||-9.6031||29.5022||5.0582|-0.2959||0||8.0406||||||10|-4.8648|||||||42.3358|||||||||||||||||21.01|21.01|667.2112|894883.9667|28.1098|3404050|||||||||||||35.2|1.6667|5|||||||||
russ2000_2_0448|NTLA|201712|201712|201712|354.83|340.678||15.272||75.638|31.359|44.279||300.597|-121.113||23.8387|-7.0171|-8.6038|1.2597|27.1993||4.6634|-0.2728|0|0|0|8.0401|10.471|2.172|0.004|-31.452||7|-3.5361|-31.452||39.189|195|-0.61|10.213|42.3846||42.3846|0|11.1977|-0.61|||-31.452|-67.543|26.117||6.668||-23.963|-23.963|0.752|19.37|19.37|597.7804|841692.1|34.6074|3403854||||||||||||||1.6667||||21.17|0.833||||16.704|2.241
russ2000_2_0448|NTLA|201801|201712|201712|||||||||||||28.6636||-9.9328||35.4294||3.6237|-0.1935||0||9.6089||||||8|1.9191||||||||||||||||||||||||25.7|25.7|748.6062|899238|98.9164|4072698||||||||||||||||||||||||
russ2000_2_0448|NTLA|201802|201712|201712|||||||||||||29.3155||-10.1587||35.9808||3.6804|-0.1965||0||8.4566||||||9|1.5576|||||||42.3874|||||||||||||||||26.1|26.1|765.6331|940634.0333|82.7731|3584530||||||||||||||1.6667||||||||||
russ2000_2_0448|NTLA|201803|201803|201803|337.72|327.778||16.01||64.046|25.583|38.463||295.499|-137.038||21.2818|-7.6183|-7.3748|1.616|29.1569||2.9824|-0.1592|0|0|0|11.6683|7.466|1.916|0.004|-32.8908|||2.592|-32.8908||42.0426||-0.51|7.406|43.0919||43.0919|0|13.1042|-0.51|0||-32.8908|-76.268|27.371||7.469||-21.356|-21.356|1.074|21.15|21.15|555.8155|1440059.1667|55.8585|4945874||||||||||||39.2933|44.1667|1.7143|6||-2.88|22.493|1.012|||||
russ2000_2_0448|NTLA|201804|201803|201803|||||||||||||20.2991||-6.9952||28.3366||2.9895|-0.1677||0||11.1689||||||9|2.6829|||||||43.0898|||||||||||||||||20.5|20.5|555.606|1285153.6667|43.2565|4812658||||||||||||||||||||||||
russ2000_2_0448|NTLA|201805|201803|201803|||||||||||||30.0581||-10.3582||36.9066||3.8934|-0.2185||0||12.96||||||9|3.2789||||||||||||||||||||||||26.7|26.7|822.7197|829929.6333|134.6221|5584442||||||||||||41.14|43.3|1.5|5||-2.664|||||||
russ2000_2_0448|NTLA|201806|201806|201806|317.629|305.538||16.58||60.442|25.169|35.273||279.336|-159.257||30.1525|-10.5687|-10.3907|2.5784|36.9896||3.9022|-0.219|0|0|0|16.9792|8.609|0.335|0.004|-33.4556||10|3.5812|-33.4556||42.836||-0.52|7.805|43.188||43.188|0|12.4815|-0.52|0||-33.4556|-82.894|29.131||7.677||-22.219|-22.219|1.376|26.76|26.76|825.305|1118871.0667|67.0412|7316288||||||||||||||1.5||||23.467|1.073|||||
russ2000_2_0448|NTLA|201807|201806|201806|||||||||||||30.326||-10.2877||37.626||4.2564|-0.2397||0||15.1966||||||9|3.0178|||||||43.2006|||||||||||||||||27.53|27.53|883.4276|945511.4333|61.6559|6565041||||||||||||||||||||||||
russ2000_2_0448|NTLA|201808|201806|201806|||||||||||||35.7508||-12.128||42.6146||4.8221|-0.2714||0||14.2554||||||9|3.4757||||||||||||||||||||||||31.18|31.18|1041.4567|544801|56.92|6158428||||||||||||43.64|43.3|1.5|5||-2.504|||||||
russ2000_2_0448|NTLA|201809|201809|201809|298.829|293.248||16.935||57.963|25.915|32.048||263.27|-181.959||32.1917|-10.5051|-10.9206|2.9511|39.3344||4.451|-0.2506|0|0|0|13.0158|2.813|1.754|0.004|-34.3236||9|3.4832|-34.3236||43.161||-0.53|8.27|43.3693||43.3693|0|11.4243|-0.53|0||-34.3236|-90.24|29.222||7.408||-22.702|-22.702|1.397|28.78|28.78|937.7753|574462.4|19.6674|5622887||||||||||||||1.7143||||23.237|1.152|||||
russ2000_2_0448|NTLA|201810|201809|201809|||||||||||||19.6475||-7.0717||28.6135||3.2947|-0.2357||0||12.4712||||||8|4.0704|||||||43.4193|||||||||||||||||20|20|574.138|656991.5333|-25.1217|5414909||||||||||||37.152|39.9167|1.875|6||-2.524|||||||
russ2000_2_0448|NTLA|201811|201809|201809|||||||||||||16.5763||-5.9663||25.6234||2.9538|-0.2111||0||14.7162||||||2|4.7586||||||||||||||||||||||||17.91|17.91|484.3917|755372.6|-20.4707|6389673||||||||||||30.552|34.4167|2.125|6||-2.2633|||||||
russ2000_2_0448|NTLA|201812|201812|201812|324.977|314.059||17.061||69.395|40.572|28.823||277.92|-201.025||9.2362|-3.288|-3.3244|0.8079|18.5558||2.1391|-0.1529|0|0|-4.8005|15.3038|7.547|2.708|0.005|-30.122||4|3.9959|-30.122||44.224|211|-0.43|8.708|43.5652||43.5652|0|7.9268|-0.43|-28.547||-30.122|-85.343|30.434||7.88||-19.066|-19.066|1.68|12.97|12.97|269.9003|613143.1333|-36.3904|6667146|||||||||||||33.75|2.125|6||-2.345|19.918|1.227||||22.453|2.322
russ2000_2_0448|NTLA|201901|201812|201812|||||||||||||10.8091||-4.8652||20.8863||2.3137|-1.0612||0||17.5177||||||4|2.8051||||||||||||||||||||||||14.76|14.76|328.9634|658698|-35.2063|7631621||||||||||||||2.125||||||||||
russ2000_2_0448|NTLA|201902|201812|201812|||||||||||||9.8013||-4.4116||19.1599||2.2033|-0.9735||0||17.5099||||||2|3.0735|||||||45.2561|||||||||||||||||13.54|13.54|298.2916|538079.6667|-47.0473|7924294|||||||||||34.1086|45.656|31.7857|2|7|-2.3167|-2.875|||||||
russ2000_2_0448|NTLA|201903|201903|201903|303.693|296.582||37.681||80.025|39.234|40.791||264.338|-223.285||15.079|-5.5885|-6.7872|1.3945|24.1692||2.7813|-1.228|0|0|-4.1435|17.6994|3.591|3.687|0.005|-31.1248||2|3.0123|-31.1248||45.234||-0.49|10.533|45.4791||45.4791|0|7.6508|-0.49|-3.639||-31.1248|-85.927|33.398||10.433||-21.94|-21.94|1.869|17.08|17.08|458.9152|657452.1333|-19.0138|8010072|||||||||||34.7243||31.7857|2|7|-2.4225|-2.9483|23.709|1.3||||37.681|
russ2000_2_0448|NTLA|201904|201903|201903|||||||||||||13.3568||-6.2847||21.4472||2.8096|||0||17.4767||||||4|2.7649|||||||45.7109|||||||||||||||||16.33|16.33|446.0917|443777.9|-20.8818|7988777|||||||||||||30.8125|1.9|8|-2.4938|-2.9137|||||||
russ2000_2_0448|NTLA|201905|201903|201903|||||||||||||11.3214||-5.3269||19.3853||2.5524|||0||17.7467||||||3|2.2819||||||||||||||||||||||||14.76|14.76|378.1109|554041.7|-42.6796|8112203|||||||||||32.7732|35.0153|30.8125|1.7|8|-2.4578|-2.793|||||||
russ2000_2_0448|NTLA|201906|201906|201906|307.137|271.099||37.617||75.575|38.463|37.112||276.866|-248.968||11.4993|-5.7051|-5.4106|1.447|19.556||2.5749||0|0|-4.6677|17.9545|4.188|1.848|0.005|-32.8226||3|2.4131|-32.8226||45.814||-0.56|13.118|47.7146||47.7146|0|7.1572|-0.56|-4.273||-32.8226|-89.391|36.839||11.118||-25.683|-25.683|1.777|14.89|14.89|384.0533|437236.8|-47.478|8207164|||||||||||32.8627|34.7846|29.1667|1.8182|9|-2.4139|-2.6969|25.46|1.338||||37.617|
russ2000_2_0448|NTLA|201907|201906|201906|||||||||||||17.0318||-8.2336||22.4137||3.2454|||0||17.6567||||||3|2.499|||||||48.5431|||||||||||||||||18.51|18.51|627.4338|704627.8333|-28.228|8571115|||||||||||34.3799||28.55|1.75|10|-2.3896|-2.786|||||||
russ2000_2_0448|NTLA|201908|201906|201906|||||||||||||10.9571||-5.297||16.8315||2.4371|||0||17.519||||||3|2.4824||||||||||||||||||||||||13.9|13.9|403.6501|498128.2667|-53.0722|8504249|||||||||||40.6161|41.6013|28.35|1.75|10|-2.3059|-2.7178|||||||
russ2000_2_0448|NTLA|201909|201909|201909|295.935|285.922||37.869||70.983|37.519|33.464||275.652|-272.602||10.6804|-4.0587|-5.1632|1.0576|16.5772||2.4003||0|0|-12.669|17.962|3.599|4.548|0.005|-33.2548||2|2.4619|-33.2548||48.554||-0.49|8.431|48.8773||48.8773|0|7.7167|-0.49|-46.208||-33.2548|-90.323|40.047||10.616||-23.634|-23.634|1.694|13.69|13.69|393.456|442447.8333|-49.4647|8779341|||||-0.6098|9.1674|19.6392|15.8019|-0.49|10.616||||1.75||||27.513|1.383||||37.869|
russ2000_2_0448|NTLA|201910|201909|201909|||||||||||||6.5924||-2.9687||12.9101||1.995|||0||18.7404||||||2|1.8882|||||||48.8823|||||||||||||||||11.25|11.25|264.0039|477700.7667|-39.2549|9160717|||||||||||41.8953|37.89|28.0454|1.6667|11|-2.058|-2.6375|||||||
russ2000_2_0448|NTLA|201911|201909|201909|||||||||||||13.1959||-5.9424||19.1184||2.9544|||0||20.3438||||||2|2.1757||||||||||||||||||||||||16.66|16.66|528.4571|627857.7667|-2.9703|9944488|||||||||||42.0968|43.5096||1.6667||-2.0916|-2.4076|||||||
russ2000_2_0448|NTLA|201912|201912|201912|289.481|279.726||37.133||64.399|35.633|28.766||269.881|-300.878||10.5951|-4.5882|-4.1503|1.3662|16.0771||2.7286|-1.0593|0|0|-9.812|19.1649|4.62|3.941|0.005|-36.4681||5|1.9205|-36.4681||49.347|270|-0.58|8.976|50.198||50.198|0|7.9799|-0.58|-18.136||-36.4681|-99.533|43.103||10.936||-28.276|-28.276|1.495|14.67|14.67|456.6787|704002.5|7.4725|9620400|||11.0305|24.8858|-0.5575|9.5766|-2.2422|14.1948|-0.57|10.936|42.0949|43.4903||1.6667||-2.0913|-2.42|31.731|1.566||||46.336|3.191
russ2000_2_0448|NTLA|202001|201912|201912|||||||||||||9.1742||-3.5938||14.7401||2.5017|-0.9712||0||20.314||||||5|2.6234||||||||||||||||||||||||13.45|13.45|395.4371|604372.3333|-0.0743|10197245|||8.9552|20.2038|||||||||28.65|1.7273|10|-2.42||||||||
russ2000_2_0448|NTLA|202002|201912|201912|||||||||||||7.7124||-3.0211||13.2825||2.2682|-0.8751||0||20.8271||||||5|0.9159|||||||50.5077|||||||||||||||||12.12|12.12|332.4273|666227.6|-15.5989|10519294|||10.0999|22.7863|||||||42.931|24.9389|27.5909|1.8333|11|-2.4289|-2.8114|||||||
russ2000_2_0448|NTLA|202003|202003|202003|269.76|250.259||42.169||66.993|35.304|31.689||247.759|-332.684||8.3686|-3.3695|-2.9154|1.1711|13.8962||2.373|-0.3676|0|0|-11.8191|20.5881|13.368|3.87|0.005|-40.9889||5|0.7352|-40.9889||50.491||-0.63|11.314|50.6029||50.6029|0|7.4673|-0.63|-4.528||-40.9889|-109.399|45.586||12.916||-31.806|-31.806|1.242|12.68|12.68|368.6145|898775.5|-28.3958|10418150|||9.27|20.914|-0.4733|21.9786|-33.0995|-41.2337|-0.63|12.916|42.216|25.0146|27.4091|1.8333|11|-2.4512|-2.8087|34.65|1.541||||42.169|
russ2000_2_0448|NTLA|202004|202003|202003|||||||||||||11.3871||-3.6303||15.9545||3.1052|-0.4151||0||20.1822||||||5|0.867|||||||51.3587|||||||||||||||||14.98|14.98|459.0046|681504.1667|-18.9554|10365345|||10.3624|23.3785|||||||42.2162|23.4428|27.5909|1.8333|11|-2.4475|-2.8112|||||||
russ2000_2_0448|NTLA|202005|202003|202003|||||||||||||16.038||-5.7823||20.3425||3.961|-0.5741||0||21.0393||||||6|0.9924|||||||52.3472|||||||||||||||||19.1|19.1|731.1086|838531.9333|28.6195|10810095|||13.4761|30.4033|||||||36.472|24.5861|27.95|1.9091|10|-2.77|-2.9711|||||||
russ2000_2_0448|NTLA|202006|202006|202006|446.367|436.804||39.871||139.243|59.142|80.101||351.587|-365.077||15.7217|-6.8692|-19.2471|1.625|20.8995||3.5109|-0.6097|0|0|-16.152|19.0371|3.864|0.007|0.006|-40.8333||9|0.9131|-40.8333||53.369||-0.61|11.526|58.7242||58.7242|0|7.451|-0.61|-130.506||-40.8333|-116.109|50.731||16.263||-32.393|-32.393|0.641|21.02|21.02|797.5787|1202196.6333|28.4056|11179379|||18.4897|41.7144|-0.6737|9.523|9.4566|70.776|-0.61|16.263|37.9829|29.4199|28.65|1.9091|10|-2.703|-2.8796|37.771|1.566||||39.871|
russ2000_2_0448|NTLA|202007|202006|202006|||||||||||||13.4413||-16.4553||18.9408||3.1818|-0.5525||0||18.3374||||||9|0.68|||||||58.7406|||||||||||||||||19.05|19.05|681.892|864256|3.928|10771504|||15.6705|35.354||||||||||||||||||||
russ2000_2_0448|NTLA|202008|202006|202006|||||||||||||15.4969||-18.9719||20.7007||3.4785|-0.6039||0||18.5265||||||6|0.6973||||||||||||||||||||||||20.82|20.82|786.1753|654296.0333|32.0228|10882607|||18.9876|42.8376|||||||61.1254|38.3185|30.15|1.9091|10|-2.37|-2.98|||||||
russ2000_2_0448|NTLA|202009|202009|202009|416.25|407.947||37.822||128.935|55.865|73.07||329.62|-392.917||16.4117|-6.3237|-20.0917|1.6592|21.4861||3.6104|-0.6268|0|0|-13.105|20.3016|1.217|7.775|0.006|-40.7986||9|0.7997|-40.7986||58.754||-0.47|10.566|58.7922||58.7922|0|7.3242|-0.47|0||-40.7986|-120.315|62.335||22.22||-27.84|-27.84|0.262|21.61|21.61|832.5804|811573.6333|61.8727|11935768|||17.5071|39.4977|-0.567|14.947|17.1076|48.6586|-0.47|22.22|61.0704|38.2148|30.4091|1.9167|11|-2.3975|-3.1488|39.756|1.602||||37.822|
russ2000_2_0448|NTLA|202010|202009|202009|||||||||||||17.4497||-25.0058||21.6262||4.5376|-0.6839||0||21.8146||||||9|0.6969|||||||59.0808|||||||||||||||||25.44|25.44|1087.7266|1062227.0333|129.1892|12888266|||21.186|47.7976|||||||59.6194|38.5394|32.8077|1.7857|13|-2.433|-3.098|||||||
russ2000_2_0448|NTLA|202011|202009|202009|||||||||||||26.4483||-37.901||29.5916||6.2393|-0.9358||0||19.7981||||||9|1.3571||||||||||||||||||||||||34.81|34.81|1648.6556|964261|127.3677|11696861|||34.7525|78.4049|||||||65.458|39.1943|35.9615|1.7857|13|-2.315|-3.013|||||||
russ2000_2_0448|NTLA|202012|202012|202012|616.517|597.371||55.057||149.25|64.254|84.996||527.072|-435.109||50.0554|-22.3925|-71.7305|4.4443|46.4318||10.7037|-1.4684|0|0|-9.9538|15.3223|2.13|10.46|0.007|-38.8868||9|1.5069|-38.8868||61.294|312|-0.69|10.763|66.2341||66.2341|0|9.3302|-0.69|-223.614||-38.8868|-134.231|57.994||6.595||-42.192|-42.192|0.207|54.62|54.62|3120.2046|1625139.7667|255.1365|10148568|||121.7633|87.8958|-0.612|13.1443|-12.7451|-49.8262|-0.69|6.595|66.7607|39.1952|44.1923|1.9286|13|-2.2845|-3.06|38.231|1.602||||69.552|3.316
russ2000_2_0448|NTLA|202101|202012|202012|||||||||||||63.0784||-68.3808||62.0154||8.0739|-2.0269||0||14.2684||||||10|1.4055||||||||||||||||||||||||64.25|64.25|3658.1699|1903438.7333|365.5797|9450530|||140.1621|101.1772||||||||40.7344|68.4231|1.9286|13|-3.043|-3.425|||||||
russ2000_2_0448|NTLA|202102|202012|202012|||||||||||||63.9375||-69.3121||61.3591||8.1684|-2.0055||0||11.9403||||||10|1.5874|||||||67.7263|||||||||||||||||63.57|63.57|3707.9899|1642899.2|374.7573|8086760|||138.3762|99.888|||||||35.2336|47.5101|74.3846|1.9286|13|-2.8891|-3.254|||||||
russ2000_2_0448|NTLA|202103|202103|202103|601.084|584.063||94.069||171.018|60.702|110.316||545.873|-481.314||74.0624|-32.7287|-80.2882|6.7855|69.7275||9.2825|-2.279|0|0|-7.33|12.5544|0.953|8.688|0.007|-37.122||9|1.6022|-37.122||67.183||-0.69|13.594|67.8903||67.8903|0|9.6375|-0.69|-45.255||-37.122|-148.63|51.523||6.445||-46.205|-46.205|0.22|72.24|72.24|4295.1769|1605879.5667|469.7161|8523234|||184.1262|132.913|-0.6591|9.8576|-4.6898|-34.6188|-0.69|6.445|38.4973|42.8505|74.4286|1.9333|14|-2.8154|-3.231|39.276|1.591||||94.069|
russ2000_2_0448|NTLA|202104|202103|202103|||||||||||||103.7751||-77.608||101.6431||10.8649|-3.9993||0||9.6969||||||9|2.4637|||||||68.1536|||||||||||||||||87.065|87.065|5346.8048|1360036.7667|481.2083|6608804|||176.8138|127.6345|||||||38.7888|43.5005|83|1.9231|12|-2.782|-3.2|||||||
russ2000_2_0448|NTLA|202105|202103|202103|||||||||||||80.0152||-59.8392||80.6234||8.6223|-3.1723||0||9.6016|||||||2.5381||||||||||||||||||||||||69.06|69.06|4122.6246|1157234.0333|229.0138|6543834|||172.599|124.592|||||||32.505|41.2939|86|1.8|15|-2.7533|-2.915|||||||
russ2000_2_0448|NTLA|202106|202106|202106|549.404|529.019||95.6||177.43|73.963|103.467||494.813|-550.12||189.2107|-56.9305|-141.5009|15.6708|176.9955||18.9289|-6.9642|0|0|-2.4302|6.7759|1.993|6.854|0.007|-41.1396||9|2.2422|-41.1396||68.164||-1.01|16.683|68.3318||68.3318|0|7.1794|-1.01|0||-41.1396|-185.043|41.81||6.55||-68.806|-68.806|0.211|151.61|151.61|9748.7043|2201342.4|642.4584|4630083|||373.8801|269.8884|-0.6083|12.2148|-66.0283|-46.3767|-1.01|6.55|35.8127|46.1241|138.4375|1.8125|16|-2.6643|-2.8515|58.884|1.634||||95.6|
russ2000_2_0448|NTLA|202107|202106|202106|||||||||||||218.7505||-50.4758||202.1444||19.5528|-1.9439||0||4.947||||||10|2.99|||||||73.487|||||||||||||||||132.37|132.37|9145.9572|3416110.2333|560.8587|3635429|||352.27|254.289|||||||||140.5|1.8125|16|-2.6579|-2.8454|||||||
russ2000_2_0448|NTLA|202108|202106|202106|||||||||||||269.5013||-62.1863||245.148||23.8411|-2.3574||0||4.6666||||||10|3.3909||||||||||||||||||||||||160.53|160.53|11267.8491|1093890|643.8832|3429383|||398.6599|287.7759|||||||33.3948|50.6951|176.1875|1.8125|16|-3.2393|-3.2885|||||||
russ2000_2_0448|NTLA|202109|202109|202109|814.774|798.267||101.734||227.863|97.567|130.296||1107.098|-621.764||232.3799|-40.0911|-53.6207|6.8727|212.8953||22.1495|-2.0473|0|0|-9.1967|4.6883|2.491|7.47|0.007|-38.0843||10|3.6572|-38.0843||73.706||-0.97|18.711|74.3422||74.3422|0|8.2073|-0.97|-648.315||-38.0843|-228.847|26.794||7.204||-71.644|-71.644|0.349|149.14|149.14|10430.8322|813186.9333|616.3305|3485371|||337.0248|243.2842|-0.85|8.6619|-14.1176|-16.8309|-0.97|7.204|32.0351|50.6951|176|1.7647|17|-3.2853|-3.4687|60.486|1.786||||101.734|
russ2000_2_0448|NTLA|202110|202109|202109|||||||||||||336.4523||-40.6995||332.9645||8.9389|-0.8408||0||4.4482||||||10|3.2994|||||||74.4194|||||||||||||||||132.98|132.98|9098.0248|782635.7667|432.986|3310335|||334.4324|241.4128|||||||31.6639|48.7767|175.5556|1.7222|18|-3.3188|-3.4937|||||||
russ2000_2_0448|NTLA|202111|202109|202109|||||||||||||289.6435||-35.0372||290.1079||7.6046|-0.7326||0||5.3388||||||10|2.3754||||||||||||||||||||||||113.13|113.13|7620.7997|619535.4|215.4769|3973080|||289.2395|208.7899|||||||29.5913|40.9932|174.5556|1.7222|18|-3.58|-4.0247|||||||
russ2000_2_0448|NTLA|202112|202112|202112|||||||||||||302.281||-36.5659||301.5851||8.0476|-0.7616||0||5.7374||||||10|1.7252||||||||||||||||||||||||119.72|119.72|8111.2236|784196.0667|92.6617|4269752|||214.6537|160.2297|-0.9369|7.8249|||||29.1583|||1.7222||-3.629||||||||
russ2000_2_0448|NTLA|202201|202112|202112|||||||||||||205.653||-24.8772||213.8288||5.6983|-0.54||0||6.4474||||||10|2.7218||||||||||||||||||||||||84.77|84.77|5510.2655|956866.3|18.7255|4798132|||219.7129|191.083|||||||39.5619|50.8366|173.1053|1.7|19|-4.0713|-4.27|||||||
russ2000_2_0448|NTLA|202202|202112|202112|||||||||||||210.5135||-25.4651||218.2431||5.8159|-0.5511||0|||||||||||||||||||||||||||||||||86.52|86.52|5640.4995|1043005.6667|29.8904||||191.5376|174.6001|||||||33.6162|36.8772|167.85|1.6364|20|-4.17|-4.632|||||||
russ2000_2_0448|NTLA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0211|7.4709||||||||||||||||||
russ2000_2_0448|NTLA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.05|8.1469||||||||||||||||||
russ2000_2_0448|NTLA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0789|8.2654||||||||||||||||||
russ2000_2_0448|NTLA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0889|8.3673||||||||||||||||||