russ2000_2_0438|NMRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0438|NMRK|Long Name|1|1|Newmark Group Inc Total Current Assets (Quarterly) (USD)|Newmark Group Inc Cash and Short Term Investments (Quarterly) (USD)|Newmark Group Inc Inventories (Quarterly) (USD)|Newmark Group Inc Net PP&E (Quarterly) (USD)|Newmark Group Inc Goodwill and Intangibles (Quarterly) (USD)|Newmark Group Inc Total Liabilities (Quarterly) (USD)|Newmark Group Inc Total Current Liabilities (Quarterly) (USD)|Newmark Group Inc Total Long Term Liabilities (Quarterly) (USD)|Newmark Group Inc Total Deposits (Quarterly) (USD)|Newmark Group Inc Book Value (Quarterly) (USD)|Newmark Group Inc Retained Earnings (Quarterly) (USD)|Newmark Group Inc Treasury Stock (Quarterly) (USD)|Newmark Group Inc EV to Revenues|Newmark Group Inc EV to Earnings|Newmark Group Inc EV to Free Cash Flow|Newmark Group Inc EV to Assets (Quarterly)|Newmark Group Inc PS Ratio|Newmark Group Inc PE Ratio|Newmark Group Inc Price to Book Value|Newmark Group Inc PEG Ratio|Newmark Group Inc Debt to Equity Ratio|Newmark Group Inc Dividend Yield|Newmark Group Inc Shareholder Yield (TTM)|Newmark Group Inc Percent of Shares Outstanding Short|Newmark Group Inc Total Receivables (Quarterly) (USD)|Newmark Group Inc Total Payables (Quarterly) (USD)|Newmark Group Inc Total Capital Stock (Quarterly) (USD)|Newmark Group Inc Return on Invested Capital|Newmark Group Inc Quality Ratio Score|Newmark Group Inc Momentum Score|Newmark Group Inc Beta (1Y)|Newmark Group Inc Sustainable Growth Rate (TTM)|Newmark Group Inc Institutional Investor Ownership Percentage|Newmark Group Inc Average Diluted Shares Outstanding (Quarterly)|Newmark Group Inc Total Employees (Annual)|Newmark Group Inc EPS Diluted (Quarterly) (USD)|Newmark Group Inc SG&A Expense (Quarterly) (USD)|Newmark Group Inc Shares Outstanding|Newmark Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Newmark Group Inc Ordinary Shares Number (Quarterly)|Newmark Group Inc Payout Ratio|Newmark Group Inc Quick Ratio (Quarterly)|Newmark Group Inc Normalized Diluted EPS (Quarterly) (USD)|Newmark Group Inc Stock Buybacks (Quarterly) (USD)|Newmark Group Inc Effective Tax Rate (TTM)|Newmark Group Inc Return on Equity|Newmark Group Inc Net Income (TTM) (USD)|Newmark Group Inc Revenue (TTM) (USD)|Newmark Group Inc Dividend Per Share (Quarterly) (USD)|Newmark Group Inc Revenue (Quarterly) (USD)|Newmark Group Inc Gross Profit (Quarterly) (USD)|Newmark Group Inc Pre-Tax Income (Quarterly) (USD)|Newmark Group Inc Net Income (Quarterly) (USD)|Newmark Group Inc Net Interest Income (Quarterly) (USD)|Newmark Group Inc Price (USD)|Newmark Group Inc Total Return Price (USD)|Newmark Group Inc Enterprise Value (USD)|Newmark Group Inc 30-Day Average Daily Volume|Newmark Group Inc 1 Year Price Returns (Daily)|Newmark Group Inc Short Interest|Newmark Group Inc PE Ratio (Forward)|Newmark Group Inc PE Ratio (Forward 1y)|Newmark Group Inc PS Ratio (Forward)|Newmark Group Inc PS Ratio (Forward 1y)|Newmark Group Inc Quarterly EPS Estimates (USD)|Newmark Group Inc Quarterly Revenue Estimates (USD)|Newmark Group Inc Quarterly EPS Surprise|Newmark Group Inc Quarterly Revenue Surprise|Newmark Group Inc Quarterly Actual EPS (USD)|Newmark Group Inc Quarterly Actual Revenue (USD)|Newmark Group Inc Revenue Estimates for Current Fiscal Year (USD)|Newmark Group Inc Revenue Estimates for Next Fiscal Year (USD)|Newmark Group Inc Price Target (USD)|Newmark Group Inc Consensus Recommendation|Newmark Group Inc Price Target Num Estimates|Newmark Group Inc EPS Estimates for Current Fiscal Year (USD)|Newmark Group Inc EPS Estimates for Next Fiscal Year (USD)|Newmark Group Inc Research and Development Expense (Quarterly) (USD)|Newmark Group Inc Reconciled Depreciation (Quarterly) (USD)|Newmark Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Newmark Group Inc Land and Improvements (Quarterly) (USD)|Newmark Group Inc Buildings and Improvements (Quarterly) (USD)|Newmark Group Inc Other Properties (Quarterly) (USD)|Newmark Group Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0438|NMRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0438|NMRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0438|NMRK||5|5|96.1052631579|96.1052631579|0|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|0|96.1052631579|96.3333333333|91.2666666667|6.96803652968|91.3125|6.99074074074|91.3125|7|6.96803652968|6.96803652968|6.92805755396|91.3|6.95138888889|91.5|15.2323232323|96.1052631579|96.1052631579|96.3333333333|91.3529411765|0|31.3142857143|30.4594594595|91.3529411765|30.5|91.3333333333|98.3076923077|91.3333333333|91.3333333333|32.3636363636|91.4285714286|96.1052631579|91.3888888889|91.3|91.3333333333|91.4285714286|91.3888888889|91.3529411765|91.3888888889|91.3888888889|91.4285714286|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|7|7|6.96803652968|7.01421800948|6.94011976048|15.2323232323|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|11.552238806|13.1294117647|13.9906542056|7.52261306533|13.9906542056|10.9014084507|12.6818181818|0|91.3333333333|91.5|0|0|91.4545454545|96.3333333333
russ2000_2_0438|NMRK||6|6|19|19|0|19|19|19|19|19|0|19|18|15|219|16|216|16|218|219|219|139|20|144|10|99|19|19|18|17|0|35|37|17|14|21|13|21|21|44|14|19|18|20|21|14|18|17|18|18|14|21|0|21|21|21|218|218|219|211|167|99|286|286|286|286|11|11|7|7|7|7|67|85|107|199|107|71|88|0|21|10|0|0|11|18
russ2000_2_0438|NMRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0438|NMRK|201609|201609|201609||||||||||||||||||||||||||||||||||225.1584||0.2815|300.804||||||0.2815|||||||372.628||63.943|63.374|1.009|||||||||||||||||||||||||20.918|||||
russ2000_2_0438|NMRK|201612|201612|201612|1482.745|66.627||56.45|782.974|1550.905|1410.374|140.531||981.776|245.877||||||||||0.2628||||259.986|967.26|0|||||||225.1584||0.233|317.341|||151.4338||0.2316|0.233|||||||387.586||54.394|52.453|1.022|||||||||||||||||||||||||13.841|||||27.262
russ2000_2_0438|NMRK|201703|201703|201703||||||||||||||||||||||||||||||||||225.1584||0.163|273.176||||||0.163|||||||332.582||36.992|36.711|1.134|||||||||||||||||||||||||18.237|||||
russ2000_2_0438|NMRK|201706|201706|201706|1524.065|95.722||59.737|823.865|1550.625|1403.176|147.449||1080.543|||||||||||0.8643||||412.896|288.051||||||||225.1584||0.2449|321.773|||151.4338|0|0.3625|0.2449||2.1434||207.683|1497.867||405.071||56.579|55.145|1.381|||||||||||||||||||||||||23.218|||||29.613
russ2000_2_0438|NMRK|201709|201709|201709|1258.913|214.263||62.819|887.061|1249.38|1097.005|152.375||1270.72|||||||||||0.5192||||307.849|246.506||14.0054||||21.8824||151.4338|4600|0.6525|341.473|||151.4338|0|0.4759|0.6525||2.1761|21.8824|243.116|1523.46||398.221||100.459|98.807|1.724|||||||||||||||||||||||||29.922|||||31.191
russ2000_2_0438|NMRK|201712|201712|201712|825.097|178.65||64.822|895.079|2050.689|782.588|1268.101||260.41|199.492|0|1.8859|25.884|4.4925|1.6454|2.1576|12.2932|1.8948||5.765|||0.3349|210.471|149.579|1.544|8.3386||||16.0839||154.434|3250|-0.34|417.581|154.434||154.434|0|0.4972|-0.34||28.3738|16.0839|144.492|1596.45||460.576||8.544|-46.171|-1.453|15.9|14.6292|2873.0824|||507160|||||||||||||||||||24.438|||||33.273
russ2000_2_0438|NMRK|201801|201712|201712|||||||||||||2.4162||4.5926||1.9728|23.1248|9.8801|||||0.0848|||||||||||||||||||||||||||||||16.66|15.3285|3857.4014|926443.5333||131007|||||||||||||20.1|1.6|5|||||||||
russ2000_2_0438|NMRK|201802|201712|201712|||||||||||||2.2353||4.3218||1.7514|20.5292|8.6465|||||0.056|||||||||||||||||||||||||||||||14.79|13.608|3568.6099|408070.8667||86556|||||||||||||20.4167|1.6667|6|||||||||
russ2000_2_0438|NMRK|201803|201803|201803|1595.921|56.691||64.565|882.412|2525.573|1527.778|997.795||294.117|238.096||2.5398|33.6772|4.3519|1.4076|1.7434|22.4242|9.0274||6.0235|||1.2491|293.148|344.428|1.547|6.3948||||16.4342||246.834||0.12|353.931|154.762||154.762|0|0.229|0.12||31.427|16.4342|127.778|1694.328||430.46||39.42|19.997|-13.409|14.97|13.7736|4303.2048|656888.2||1933144|||||||||||||20.1429|1.5714|7||||22.513|||||34.277
russ2000_2_0438|NMRK|201804|201803|201803|||||||||||||2.5315||-81.4461||1.7331|22.2913|8.0455|||||0.495||||||||||||||154.7616|||||||||||||||||15.1|13.8932|4289.2702|598166.3667||766001|||||||||||||19.3571|1.5714|7|||||||||
russ2000_2_0438|NMRK|201805|201803|201803|||||||||||||2.4219||-76.2644||1.5758|20.2689|7.0667|||||0.2623||||||||||||||154.7616|||||||||||||||||13.73|12.7123|4077.2468|273302.9667||405995|||||||||||||19|1.8571|7|||||||||
russ2000_2_0438|NMRK|201806|201806|201806|1298.761|69.401||67.686|900.431|2079.744|1230.131|849.613||286.747|224.906||2.4566|51.9661|-79.5066|1.3439|1.7044|21.9223|7.5035||4.2175|||0.2406|317.663|432.317|1.547|3.6836||||9.3097||155.938|5000|0.0035|414.054|154.762|0|154.762|18.9841|0.3147|0.0035|0|45.1427|11.4912|73.372|1755.876|0.09|466.619||15.116|0.739|-10.582|14.85|13.7493|4250.5798|304837.9667||372362|||||||||||||19.2857|1.8571|7||||20.201|||||35.391
russ2000_2_0438|NMRK|201807|201806|201806|||||||||||||2.1856||7.2627||1.4065|31.9742|7.7665|||||0.1954||||||||||||||154.7616|||||||||||||||||13.94|12.9067|3767.9717|186736.8||302442|||||||||||||19.0714|1.8571|7|||||||||
russ2000_2_0438|NMRK|201808|201806|201806|||||||||||||2.0366||6.9495||1.3005|29.5658|6.8544|||||0.35||||||||||||||154.7616|||||||||||||||||12.89|12.0215|3605.472|157056.5667||541642|||||||||||||18.4286|1.8571|7|||||||||
russ2000_2_0438|NMRK|201809|201809|201809|2057.463|164.322||72.158|948.122|2732.794|2101.08|631.714||334.624|277.349||1.9|88.6793|6.4096|1.02|1.1179|52.4119|6.0178||4.7047|||0.4413|390.165|626.442|1.547|2.0369||||3.054||185.134|5250|0.43|417.072|154.779|0|154.779|65.0857|0.2639|0.43|0|50.2112|8.7472|42.802|1876.464|0.09|518.809||151.428|68.237|-11.509|11.08|10.3334|3325.3535|387526.5333||682970|||||||||||||18.0714|1.8571|7||||25.873|||||36.661
russ2000_2_0438|NMRK|201810|201809|201809|||||||||||||1.9683||-11.2518||0.9376|44.1216|4.8706|||||0.3034|||||||||||||||||||||||||||||||9.48|8.8412|3530.9809|442015||469531|||||||||||||16.5|1.5714|7|||||||||
russ2000_2_0438|NMRK|201811|201809|201809|||||||||||||1.89||-11.4135||0.8852|42.3886|4.4312|||||0.3291||||||||||||||176.5215|||||||||||||||||8.95|8.4257|3581.7419|255032.4333||580897||||||||||||||1.5714||||||||||
russ2000_2_0438|NMRK|201812|201812|201812|1757.054|171.417||78.805|962.899|2397.358|1664.639|732.719||567.569|277.952|0.486|1.8458|30.5185|-11.093|0.943|0.7942|12.4631|4.1832||2.661|||1.1546|482.095|304.616|1.782|4.7977|||0.3976|18.6252||178.201|5200|0.09|533.33|178.201|-0.486|178.201|39.1513|0.3926|0.09|0.486|32.0438|30.6091|106.732|2047.579|0.09|631.691||76.421|17.759|-14.705|8.03|7.5596|3481.1436|2439562.1667|-49.5597|2057537|||||||||||||16|1.5714|7||||29.146|||||38.022
russ2000_2_0438|NMRK|201901|201812|201812|||||||||||||1.7431||-10.2519||0.9588|15.6177|3.0675|||||1.1397||||||2|1.2795||||||||||||||||||||||||10.25|9.6495|3654.6863|1495115.8333|-38.5697|2030887||||||||||||2327.8288|15.5714|1.5714|7||1.7252|||||||
russ2000_2_0438|NMRK|201902|201812|201812|||||||||||||1.7858||-9.777||0.8699|14.9495|3.2214|||||1.0397||||||3|1.0668||||||||||||||||||||||||9.3|8.8379|3485.3953|1189852.8333|-35.5228|1852739||||||||||||2351.4979|14.5|1.6667|6||1.695|||||||
russ2000_2_0438|NMRK|201903|201903|201903|1552.067|116.272||264.025|956.771|2432.4|1523.759|908.641||564.084|275.589|0.486|1.6185|31.5806|-9.2861|0.9478|0.7782|13.1158|2.6179||2.5566|||1.6787|445.941|290.216|1.786|4.3683||3|1.1746|11.1885||269.057|5300|0.08|365.117|178.708||178.708|55.7995|0.369|0.08||33.0483|25.3131|103.639|2064.775|0.09|447.656||30.093|16.904|-7.699|8.32|7.9066|3310.3997|1373567.6333|-44.7644|2990727|||||||||||||14.8333|1.6667|6||1.6983||28.304||||182.18|46.173
russ2000_2_0438|NMRK|201904|201903|201903|||||||||||||1.6028||12.155||0.7961|14.1176|2.7068|||||1.8676||||||2|1.216|||||||178.7888|||||||||||||||||8.34|7.9256|3273.6576|928788.3667|-43.5762|3339007||||||||||||2350.6979|14.8333|1.6667|6||1.6967|||||||
russ2000_2_0438|NMRK|201905|201903|201903|||||||||||||1.6167||12.2815||0.8151|14.4325|2.7576|||4.6366||2.5009||||||2|1.0938|||||||178.5924|||||||||||||||||8.54|8.2117|3307.7381|1161673.8333|-37.2026|4466481||||||||||||2298.9333|12.375|1.75|4||1.7225|||||||
russ2000_2_0438|NMRK|201906|201906|201906|1565.38|141.33||276.041|979.156|2490.855|1522.026|968.829||559.925|277.115|14.382|1.6193|26.4603|12.4341|0.9474|0.8371|14.4822|2.7671||2.5176|4.1203|9.5493|2.1994|468.086|291.569|1.795|5.2385||3|1.262|13.7809||208.15|5500|0.11|457.839|177.9651|-13.896|177.9651|49.2315|0.4004|0.11|13.896|29.5995|27.1446|125.568|2149.634|0.1|551.478||41.185|22.668|-8.081|8.77|8.4328|3348.8143|1015731.2667|-41.2634|3928041||||||||||||||1.75|||1.7225||33.425|8.081|||192.498|48.333
russ2000_2_0438|NMRK|201907|201906|201906|||||||||||||1.6334||-197.2894||0.9639|14.0282|3.1911|0.2194||3.7563||2.3684||||||3|1.3114|||||||177.6071|||||||||||||||||9.86|9.4809|3475.647|715658.8|-27.8261|4206529||||||||||||2350.425|12.7|1.6|5||1.738|||||||
russ2000_2_0438|NMRK|201908|201906|201906|||||||||||||1.4989||-184.0078||0.8348|11.8732|2.6748|0.1871||4.3779||2.5078||||||3|1.4262|||||||177.661|||||||||||||||||8.54|8.3067|3241.6659|850150.0333|-34.7523|4455396||||||||||||2389.65|13.3|1.6|5||1.768|||||||
russ2000_2_0438|NMRK|201909|201909|201909|1554.909|239.726||295.875|978.432|2604.767|1604.514|1000.253||610.375|344.891|34.469|1.5543|20.7502|4.5779|0.8455|0.9057|12.8169|2.8874|0.0466|2.1368|4.1081|5.1639|1.8438|478.672|337.192|1.802|5.9354||3|1.4479|15.2548||206.616|5600|0.48|483.98|176.2747|-20.087|176.2747|44.9144|0.4477|0.48|20.087|29.1276|27.6929|146.029|2217.459|0.1|586.634||159.329|88.698|-8.167|9.265|9.0119|3370.4702|806912.7333|-20.9383|3250111||||||||||||||1.6|||||36.781|8.167|||202.031|50.575
russ2000_2_0438|NMRK|201910|201909|201909|||||||||||||1.4356||4.7963||1.0389|13.0658|2.8678|0.0508||3.8462||1.6643||||||4|1.4506||||||||||||||||||||||||10.69|10.398|3317.4515|660570.2|5.414|2933721||||||||||||2385.8708|13.625|1.5|6||1.7717|||||||
russ2000_2_0438|NMRK|201911|201909|201909|||||||||||||1.7157||5.7314||1.278|17.3421|3.8851|0.0674||2.9885||1.3428||||||6|1.6459|||||||179.9208|||||||||||||||||13.15|12.8937|3799.0335|918509.3|45.6354|2416029||||||||||||2385.7908||1.5|||1.7717|||||||
russ2000_2_0438|NMRK|201912|201912|201912|1073.53|200.359||299.677|1016.784|2260.974|1045.387|1215.587||599.664|313.112|34.894|1.5171|28.6878|5.8265|1.0511|1.3246|22.8051|3.9838|0.0692|1.3936|2.8996|10.6466|1.5508|530.862|389.207|1.82|5.0935||10|2.2004|8.2816||183.825|5600|-0.08|589.745|177.551|-3.385|177.551|59.0299|0.6995|-0.08|3.385|24.4859|20.2137|117.305|2218.132|0.1|632.364||-16.459|-10.965|-8.141|13.63|13.3643|3885.3955|812912.6|67.7681|2753383||||||||||||2385.7908|14.5833|1.5|6||1.765||32.634|8.141|||201.661|44.566
russ2000_2_0438|NMRK|202001|201912|201912|||||||||||||1.3959||3.2566||1.1676|20.2373|3.5352|||3.3135||2.4981||||||9|1.7403||||||||||||||||||||||||11.94|11.7073|3096.2379|835176.0667|18.6879|4435319|||||||||||2380.2908|2515.05|14.0833|1.6667|6|1.76|1.84|||||||
russ2000_2_0438|NMRK|202002|201912|201912|||||||||||||1.2902||3.0101||0.9769|18|3.1444|||4.0838||2.4811||||||8|2.0762|||||||177.4044|||||||||||||||||9.99|9.7953|2748.549|1042137.7667|8.1466|4401627|||||||||||2395.039|2542.0721|14.3083|2.1667|6|1.725|1.87|||||||
russ2000_2_0438|NMRK|202003|202003|202003|1661.703|291.544||298.571|1022.107|2965.304|1375.703|1589.601||573.573|282.053|34.894|0.792|22.7323|9.672|0.6351|0.4303|7.8704|1.3017||2.8873|9.0909|10.4978|1.731|484.695|295.74|1.824|4.7107||7|3.1324|6.4671||263.646|6000|0.03|405.452|177.9873|0|177.9873|65.3647|0.5642|0.03|0|24.8885|18.6721|108.583|2254.406|0.1|483.93||19.035|8.182|-9.03|4.4|4.3592|1756.8584|1864678.9333|-47.4313|3081029|||||0.235|493.9886|-61.7021|-2.0362|0.09|483.93|2351.3268|2529.0465|13.77|2.4|5|1.668|1.828||46.039|9.03|||195.51|52.706
russ2000_2_0438|NMRK|202004|202003|202003|||||||||||||1.0833||9.3877||0.392|7.1111|1.2731|||9.7561||1.0224||||||4|2.0251|||||||178.0992|||||||||||||||||4.1|4.062|2442.0997|2093813.3667|-51.9906|1820951|||||||||||1925.8704|2192.0222|7.87|3|5|1.27|1.49|||||||
russ2000_2_0438|NMRK|202005|202003|202003|||||||||||||1.1183||9.5991||0.4341|7.6667|1.4107|||6.8282||0.7517||||||3|2.2398|||||||178.2261|||||||||||||||||4.54|4.5088|2521.0395|1666149.1|-48.4677|1339741|||||||||||1861.5014|2068.4263|7.1|3|5|1.25|1.408|||||||
russ2000_2_0438|NMRK|202006|202006|202006|1939.881|306.395||293.778|1031.437|3247.426|1655.816|1591.61||572.713|278.13|34.894|1.1238|33.5599|-12.9378|0.7003|0.4408|11.5714|1.4325||3.5231|6.7245|-4.1508|1.4129|414.444|248.961|1.835|3.6035||3|2.2575|5.3805||178.523|5900|-0.01|302.39|179.097|0|179.097|63.6062|0.4353|-0.01|0|25.5249|14.7842|86.229|2086.646|0.01|383.718||0.732|0.314|-10.056|4.61|4.5783|2533.5153|1871853.6333|-47.1936|2530436|||||0.19|393.3112|-47.3684|-2.4391|0.1|383.718|1884.7014|2092.0263|7.2|3|5||||28.947|10.056|||191.177|54.153
russ2000_2_0438|NMRK|202007|202006|202006|||||||||||||1.3476||-12.4482||0.4279|9.8571|1.3768|||7.2261||1.0977||||||3|2.0044|||||||179.2669|||||||||||||||||4.29|4.2605|2811.9167|1116587.2|-56.1798|1967736|||||||||||1880.9614|2083.0463|6.4|3|5|1.182|1.384|||||||
russ2000_2_0438|NMRK|202008|202006|202006|||||||||||||1.3348||-12.4844||0.424|10.2143|1.3302|||5.1765||0.7363||||||2|2.0068|||||||179.2564|||||||||||||||||4.25|4.2305|2785.2677|887602.4667|-49.1018|1319806|||||||||||1709.0893|1971.7379|6.4|3|5|0.9275|1.236|||||||
russ2000_2_0438|NMRK|202009|202009|202009|2465.738|394.716||293.721|1059.676|3788.495|2251.163|1537.332||648.756|348.43|34.894|1.5567|41.3518|-12.4844|0.6441|0.4981|10.2143|1.198||3.6837|5.0926|-19.6932|0.9854|394.713|262.32|1.844|2.8427||2|1.8853|5.6458||266.793|5900|0.39|366.467|179.9157|0|179.9157|53.4413|0.3507|0.39|0|27.938|12.1261|72.88|1935.936|0.01|435.924||132.797|75.349|-9.532|4.32|4.3002|3013.7178|1010752.8|-52.3179|1772973|||||0.418|357.9699|5.2632|21.7767|0.44|435.924|1683.0714|1904.7379|6|3|5|0.922|1.18||29.627|9.532|||191.705|55.709
russ2000_2_0438|NMRK|202010|202009|202009|||||||||||||1.5586||-3.9426||0.5004|13.8485|1.2036|||5.0691||1.2969||||||2|1.7026||||||||||||||||||||||||4.34|4.3201|3017.3161|1200521.3|-56.0729|2333263|||||||||||1665.4714|1883.5379|6|3|5|0.872|1.138|||||||
russ2000_2_0438|NMRK|202011|202009|202009|||||||||||||1.827||-4.5753||0.8313|22.0606|2.0046|||1.8031||0.8906||||||2|2.1618||94.8647|||||180.3701|||||||||||||||||7.21|7.1876|3536.9504|1049114.3|-45.0457|1606322|||||||||||1778.7285|1936.4483|6.4|3|5|0.8775|1.208|||||||
russ2000_2_0438|NMRK|202012|202012|202012|1819.072|224.731||286.836|1099.35|3061.303|1705.292|1356.011||655.049|342.764|40.531|1.8298|39.2983|-4.5846|0.7901|0.8347|22.1818|2.0129||2.7095|1.7956|-4.8142|1.3722|385.999|241.562|1.888|3.0254||2|2.1604|9.3275|97.9842|182.4614|5800|-0.03|498.213|182.4614|-6.364|182.4614|28.9406|0.3581|-0.03|6.364|25.2899|13.1263|80.064|1904.998|0.01|601.426||-6.292|-3.781|-9.111|7.24|7.2175|3542.3615|1047367.2|-46.2509|2503813|4.6335|3.9476|0.4754|0.4293|0.2467|478.9531|21.62|25.5709|0.3|601.426|1782.3105|1947.6483|7|3|5|0.8833|||36.58|9.111|||190.469|57.096
russ2000_2_0438|NMRK|202101|202012|202012|||||||||||||1.62||-3.9589||0.8142|19.3421|1.9387|||1.8678||1.0911||||||2|2.1409||97.8094||||||||||||||||||||||6.96|6.9383|3086.1633|877429.6333|-41.6597|1990771|4.2966|3.6606|0.4408|0.398|||||||1949.316|2229.0206|7.9583|2.8333|6|1.2117|1.444|||||||
russ2000_2_0438|NMRK|202102|202012|202012|||||||||||||1.9646||-4.6201||1.2289|26.9474|2.9407|||1.2375||1.3252||||||2|2.232||98.5148|||||183.3723|||||||||||||||||10.505|10.4723|3742.558|906305.3667|-5.275|2430080|6.3687|5.426|0.6566|0.5929|||||||2086.6368|2379.7666|12.375|2.1667|6|1.2833|1.5217|||||||
russ2000_2_0438|NMRK|202103|202103|202103|1503.859|146.855||538.163|1182.046|3030.06|1468.534|1561.526||689.246|372.387|48.221|1.8066|33.1259|-4.6318|0.8693|1.1681|26.9474|2.6767||2.1738|0.3998|-5.9353|1.2661|409.725|310.99|1.907|3.7699||4|0.6625|15.5683||271.194|5800|0.16|410.497|184.3995|-9.283|184.3995|6.8951|0.379|0.16|9.283|23.4514|16.7212|104.987|1925.048|0.01|503.98||55.157|33.105|-8.813|10.005|9.9834|3477.792|1024424.9667|140|2334599|6.3591|5.4179|0.6593|0.5954|0.12|407.3676|66.6667|23.7163|0.2|503.98|2076.6701|2398.1333|13.25|2.1667|6|1.2583|1.5267||21.053|8.813|||422.711|58.087
russ2000_2_0438|NMRK|202104|202103|202103|||||||||||||1.9347||23.9404||1.2784|20.9216|3.0346|||0.3653||1.0405||||||7|1.8028||99.7477|||||191.0143|||||||||||||||||10.95|10.9264|3724.4816|744644.1|164.878|1987492|6.8326|5.8213|0.7338|0.6627|||||||2073.3148|2391.5526|13.25|2.1667|6|1.25|1.5167|||||||
russ2000_2_0438|NMRK|202105|202103|202103|||||||||||||2.1064||26.382||1.4803|24.7647|3.5141|||0.3155||1.0105|||||||1.6693||99.9351||||||||||||||||||||||12.68|12.6624|4054.9363|767057.1667|185.2423|1930284|8.1992|6.9855|0.8806|0.7952|||||||2359.9298|2675.9052|15.2|2.2|5|1.71|1.532|||||||
russ2000_2_0438|NMRK|202106|202106|202106|2239.767|1259.608||522.88|1181.063|3062.875|1695.211|1367.664||1225.221|805.72|87.94|1.1943|4.7629|25.6595|0.5595|1.3746|23.6275|1.9705||0.8915|0.3331|7.5533|1.0309|425.545|481.491|1.984|19.4282||9|1.7486|70.8412|92.1573|273.555||2.13|943.937|201.022|-45.919|201.022|1.3411|0.9941|2.13|45.919|20.3367|71.8042|544.417|2171.201|0.01|629.871||727.373|439.744|-8.723|12.01|11.9933|2592.9952|905056.8|181.3449|2072321|7.6335|6.5036|0.8628|0.7791|0.555|550.5602|-44.1441|14.4055|0.31|629.871|||15.5|2|6|1.4667|1.395||30.868|8.723|||409.532|58.712
russ2000_2_0438|NMRK|202107|202106|202106|||||||||||||1.2415||2.7753||1.433|4.6075|2.0542|0.0087||0.3195||1.0291||||||9|2.2254||88.2784||||||||||||||||||||||12.52|12.5026|2695.5164|818353.7|203.2634|2068707|8.1865|6.9747|0.9253|0.8356|||||||2367.9698|2681.6052|16|2|6|1.49|1.44|||||||
russ2000_2_0438|NMRK|202108|202106|202106|||||||||||||1.2661||2.9962||1.5039|5.1396|2.0977|0.0097||0.3044||1.0989||||||9|2.5567||90.2231|||||195.6|||||||||||||||||13.14|13.1322|2748.905|748911.5333|206.5882|2149509|8.6568|7.3754|0.9521|0.8597|||||||2518.3182|2717.5147|17.1667|2|6|1.235|1.484|||||||
russ2000_2_0438|NMRK|202109|202109|202109|2611.171|706.906||776.394|1257.443|3709.443|2305.273|1404.17||1255.783|932.268|160.599|1.3913|7.246|3.1014|0.812|1.663|5.3321|2.3196|0.01|1.4883|0.2753|6.5449|1.0573|535.955|487.509|2.119|20.4647||10|2.1677|65.9482|88.8241|205.281||0.63|630.734|195.6929|-84.132|195.6929|1.2558|0.5391|0.63|84.132|20.6791|66.787|597.617|2523.403|0.01|788.126||217.067|128.549|-8.498|14.53|14.5213|3020.789|924067.9667|231.25|2069000|9.0954|7.7491|1.0008|0.9037|0.3633|683.68|37.6159|15.277|0.5|788.126|2549.2|2748.075|16.6|2.2|5|1.235|1.484||28.883|8.498|||642.825|59.445
russ2000_2_0438|NMRK|202110|202109|202109|||||||||||||1.8533||21.1446||1.3701|5.1626|2.5057|0.0067||0.2697||0.9031||||||10|2.0381||80.7401|||||212.1768|||||||||||||||||14.83|14.8212|4676.5589|903316|244.0092|1916149|9.4576|8.0577|1.1283|1.0189|||||||2606.2667|2857.825|17|2.2|5|1.2625|1.528|||||||
russ2000_2_0438|NMRK|202111|202109|202109|||||||||||||2.0845||22.2597||1.6213|5.5571|2.9702|0.0072||0.2279||1.1587||||||10|0.2193||78.8709|||||212.5344|||||||||||||||||17.55|17.55|5259.9557|1097672.2333|128.294|2462614|10.2076|8.6967|1.2198|1.1015|||||||2728.125|3017.55|18|2.2|5|1.5125|1.644|||||||
russ2000_2_0438|NMRK|202112|202112|202112|2523.054|704.7||742.904|1283.632|3529.929|2182.846|1347.083||1686.782|||2.1502|6.6677|24.2121|0.9595|1.6934|6.263|3.1023|0.0081|1.0291|0.2139|3.5045|1.9019|588.668|528.577||25.4589||9|0.451|68.0983|78.1946|254.318||0.74|753.688||139.334|212.5344|0|0.5925|0.74|-139.334|19.8968|68.0983|750.727|2906.443|0.01|984.466||221.494|149.329|-7.439|18.7|18.7|5455.4874|1294240.7|145.0685|4042270|10.1263|9.3267|1.2826|1.1824|0.56|876.2333|46.4286|12.352|0.82|984.466|2798.2|2911.2333|19.2|2.2|5|1.5733|1.694||40.925|7.439|||742.904|
russ2000_2_0438|NMRK|202201|202112|202112|||||||||||||1.4305||-69.3978||1.2708|3.9809|1.8535|0.0046||0.271||1.6532||||||10|1.2595||68.1315||||||||||||||||||||||14.76|14.76|4127.8652|1216211.8667|97.9812|3513659|8.2906|7.6359|1.0501|0.968|||||||2949.6|3279.775|19.2|2.2|5|1.724|1.99|||||||
russ2000_2_0438|NMRK|202202|202112|202112|||||||||||||1.6374||-79.4374||1.5153|4.7924|2.21|0.0056||0.2281|||||||||||||||||||||||||||||||||17.54|17.54|4759.0924|1171513.2|90.0325||9.4982|8.7481|1.203|1.109|||||||3098.7333|3361.4|19.875|2|4|1.8467|2.005|||||||
russ2000_2_0438|NMRK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.255|592.9||||||||||||||||||
russ2000_2_0438|NMRK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|701||||||||||||||||||
russ2000_2_0438|NMRK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.485|809.9||||||||||||||||||
russ2000_2_0438|NMRK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.725|994.6||||||||||||||||||