russ2000_2_0417|MRNS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0417|MRNS|Long Name|1|1|Marinus Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Marinus Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Marinus Pharmaceuticals Inc Inventories (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Marinus Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Marinus Pharmaceuticals Inc Book Value (Quarterly) (USD)|Marinus Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Marinus Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Marinus Pharmaceuticals Inc EV to Revenues|Marinus Pharmaceuticals Inc EV to Earnings|Marinus Pharmaceuticals Inc EV to Free Cash Flow|Marinus Pharmaceuticals Inc EV to Assets (Quarterly)|Marinus Pharmaceuticals Inc PS Ratio|Marinus Pharmaceuticals Inc PE Ratio|Marinus Pharmaceuticals Inc Price to Book Value|Marinus Pharmaceuticals Inc PEG Ratio|Marinus Pharmaceuticals Inc Debt to Equity Ratio|Marinus Pharmaceuticals Inc Dividend Yield|Marinus Pharmaceuticals Inc Shareholder Yield (TTM)|Marinus Pharmaceuticals Inc Percent of Shares Outstanding Short|Marinus Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Marinus Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Marinus Pharmaceuticals Inc Return on Invested Capital|Marinus Pharmaceuticals Inc Quality Ratio Score|Marinus Pharmaceuticals Inc Momentum Score|Marinus Pharmaceuticals Inc Beta (1Y)|Marinus Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Marinus Pharmaceuticals Inc Institutional Investor Ownership Percentage|Marinus Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Marinus Pharmaceuticals Inc Total Employees (Annual)|Marinus Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Marinus Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Marinus Pharmaceuticals Inc Shares Outstanding|Marinus Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Marinus Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Marinus Pharmaceuticals Inc Payout Ratio|Marinus Pharmaceuticals Inc Quick Ratio (Quarterly)|Marinus Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Marinus Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Marinus Pharmaceuticals Inc Effective Tax Rate (TTM)|Marinus Pharmaceuticals Inc Return on Equity|Marinus Pharmaceuticals Inc Net Income (TTM) (USD)|Marinus Pharmaceuticals Inc Revenue (TTM) (USD)|Marinus Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Marinus Pharmaceuticals Inc Revenue (Quarterly) (USD)|Marinus Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Marinus Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Marinus Pharmaceuticals Inc Price (USD)|Marinus Pharmaceuticals Inc Total Return Price (USD)|Marinus Pharmaceuticals Inc Enterprise Value (USD)|Marinus Pharmaceuticals Inc 30-Day Average Daily Volume|Marinus Pharmaceuticals Inc 1 Year Price Returns (Daily)|Marinus Pharmaceuticals Inc Short Interest|Marinus Pharmaceuticals Inc PE Ratio (Forward)|Marinus Pharmaceuticals Inc PE Ratio (Forward 1y)|Marinus Pharmaceuticals Inc PS Ratio (Forward)|Marinus Pharmaceuticals Inc PS Ratio (Forward 1y)|Marinus Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Marinus Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Marinus Pharmaceuticals Inc Quarterly EPS Surprise|Marinus Pharmaceuticals Inc Quarterly Revenue Surprise|Marinus Pharmaceuticals Inc Quarterly Actual EPS (USD)|Marinus Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Marinus Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Marinus Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Marinus Pharmaceuticals Inc Price Target (USD)|Marinus Pharmaceuticals Inc Consensus Recommendation|Marinus Pharmaceuticals Inc Price Target Num Estimates|Marinus Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Marinus Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Marinus Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Marinus Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Marinus Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Marinus Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Marinus Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Marinus Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Marinus Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0417|MRNS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0417|MRNS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0417|MRNS||5|5|91.2903225806|91.2903225806|0|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2666666667|1.43827160494|92|7.00253807107|91.25|1.43827160494|0|7.00779220779|0|91.25|1.44981607987|92|15.2277777778|91.2857142857|91.2903225806|91.2903225806|92|0|31.2666666667|30.4615384615|92|0|91.3235294118|97.8571428571|91.3235294118|91.3235294118|34.5714285714|91.3076923077|91.2903225806|92|91.25|91.3235294118|91.3125|0|92|91.2903225806|92|0|91.25|91.25|91.3235294118|91.3235294118|91.3235294118|7.0203562341|7.0203562341|7.0203562341|7.00257731959|7|15.2277777778|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.25|91.2857142857|91.2857142857|20.2592592593|23.4426229508|28.9516129032|10.3142857143|28.9516129032|15.6285714286|17.875|91.3235294118|91.3235294118|91.3235294118|0|0|91.3214285714|91.3214285714
russ2000_2_0417|MRNS||6|6|31|31|0|31|0|31|31|31|0|31|31|30|162|1|394|4|162|0|385|0|4|1903|1|180|7|31|31|1|0|75|78|1|0|34|28|34|34|77|26|31|1|4|34|32|0|1|31|1|0|4|4|34|34|34|393|393|393|388|342|180|0|0|539|539|12|12|7|4|7|7|54|61|62|175|62|70|80|34|34|34|0|0|28|28
russ2000_2_0417|MRNS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0417|MRNS|201303|201303|201303||||||||||||||||||||||||||||||||||2.0159||-0.8709|0.1801||-0.0223||||-0.481|||||||||-0.9696|-0.9696|-0.0425||||||||||||||||||||||||0.7473|0.0029|0.0461||||
russ2000_2_0417|MRNS|201306|201306|201306||||||||||||||||||||||||||||||||||2.0159||-1.3005|0.3139||0.0223||||-0.8342|||||||||-1.6816|-1.6816|-0.0408||||||||||||||||||||||||1.3269|0.0015|0.0445||||
russ2000_2_0417|MRNS|201309|201309|201309||||||||||||||||||||||||||||||||||2.0159||-1.1175|0.3134||||||-0.6072|0||||||||-1.2239|-1.2239|0.0064||||||||||||||||||||||||1.0085|0.0015|0||||
russ2000_2_0417|MRNS|201312|201312|201312|11.799|10.037||0.016||2.366|2.366|0||-60.381|-61.503|0||||||||||||||0.078|69.84|||||||2.0159||-1.2123|0.3598|||3.0585|||-0.6919|0|||-5.27|||||-1.3948|-1.3948|0.0327||||||||||||||||||||||||1.1291|0.0041|0.0004|||0.369|0.076
russ2000_2_0417|MRNS|201403|201403|201403|10.5415|8.8299||0.0136||2.0262|2.0262|0||8.5383|-63.7383|0.0002||||||||||||||1.7726|0.0082|||||||2.0159|4|-1.64|0.516||-0.11|3.0585|||-1.1087||||-6.5354|||||-2.235|-2.235|0.004||||||||||||||||||||||||2.149|0.003||||0.3685|0.0763
russ2000_2_0417|MRNS|201406|201406|201406|9.4485|8.4157||0.011||5.0033|3.0033|2||-65.8646|-67.0607|0.0002||||||||||||||1.7425|70.3407|||||||3.0585|4|-1.4468|0.458||0.11|3.0585|||-1.0862||||-8.1757|||||-3.322|-3.322|-0.028||||||||||||||||||||||||2.805|0.002|0.029|||0.3685|0.0763
russ2000_2_0417|MRNS|201407|201406|201406|||||||||||||||-22.1952|||||||0||0||||||||||||||3.4448|||||||||||||||||32|32|174.1581|||0||||||||||||||||||||||||
russ2000_2_0417|MRNS|201408|201406|201406|||||||||||||||-22.3182|||||||0||0.0144|||||||||||||||||||||||||||||||32.28|32.28|175.1226|||496||||||||||||||||||||||||
russ2000_2_0417|MRNS|201409|201409|201409|47.5442|47.1051||0.0085||3.3354|1.3354|2||44.2255|-68.7291|0.0002|||-20.5399||||2.0353|||0||0.6704||0.8273|0.0139|||||||2.3623|4|-0.88|0.868|3.478||3.478|||-0.88|-41.672|||-8.6198|||||-1.668|-1.668|-0.025|27.24|27.24|158.6652|8090.1667||23318||||||||||||||||||1.569|0.002|0.029|||0.3685|0.0763
russ2000_2_0417|MRNS|201410|201409|201409|||||||||||||||-4.8766||||2.3467|||0||0.6948|||||||||||||||||||||||||||||||30.16|30.16|59.7914|3475.1667||24165||||||||||||||||||||||||
russ2000_2_0417|MRNS|201411|201409|201409|||||||||||||||-5.301||||2.1411|||0||0.7532||||||||||||||3.5019|||||||||||||||||27.2|27.2|50.1466|2852.0333||26377||||||||||||||||||||||||
russ2000_2_0417|MRNS|201412|201412|201412|50.148|49.72||0.044||9.059|2.039|7.02||41.154|-72.336|0|||-8.7345||||3.484|||0||0.7928||0.536|0.014|||||||3.5019|9|-1.03|1.403|3.5019||3.5019|||-1.03|0.47|||-10.832|||||-3.607|-3.607|-0.052|38|38|87.9671|2455||27764||||||||||||||||||2.152|-0.002|0.058|||0.326|0.074
russ2000_2_0417|MRNS|201501|201412|201412|||||||||||||||-13.6508||||3.887|||0||0.1282|||||||||||||||||||||||||||||||44.4|44.4|112.7644|6886.2333||4491||||||||||||||||||||||||
russ2000_2_0417|MRNS|201502|201412|201412|||||||||||||||-13.3409||||3.8224|||0||0.0414|||||||||||||||||||||||||||||||45.84|45.84|117.8071|6637.2667||1451||||||||||||||||||||||||
russ2000_2_0417|MRNS|201503|201503|201503|45.794|45.472||0.042||11.621|5.446|6.175||34.73|-79.343|0|||-7.8121||||3.6756|||0||0.0979||3.055|0.014|||||||3.5171|10|-2|1.447|3.5499||3.5499|||-2||||-15.604|||||-7.007|-7.007|-0.102|36.8|36.8|87.9163|9855.4333||3476||||||||||||||||||5.468|0.002|0.116||||
russ2000_2_0417|MRNS|201504|201503|201503|||||||||||||||-7.4638||||3.5611|||0||0.2181|||||||||||||||||||||||||||||||36.24|36.24|90.1764|16159.1333||7742||||||||||||||||||||||||
russ2000_2_0417|MRNS|201505|201503|201503|||||||||||||||-6.8136||||3.3474|||0||0.2959||||||||||||||3.5574|||||||||||||||||32.68|32.68|77.7838|18602.5||10525||||||||||||||||||||||||
russ2000_2_0417|MRNS|201506|201506|201506|40.135|39.928||0.039||11.156|5.847|5.309||29.884|-84.611|0|||-9.0498||||5.5247|||0||0.6789||1.097|0.014|||||||3.5559|9|-1.48|1.255|3.5582||3.5582|||-1.48||||-17.555|||||-5.273|-5.273|-0.102|46.4|46.4|132.1725|25413.8||24155||||||||||||||||||3.915|0.004|0.117||||
russ2000_2_0417|MRNS|201507|201506|201506|||||||||||||||-12.3437||||7.1345|||0||0.7021|||||||-0.5022||||||||||||||||||||||||59.92|59.92|180.2793|21165.5333|106.125|24981||||||||||||||||||||||||
russ2000_2_0417|MRNS|201508|201506|201506|||||||||||||||-10.3131||||6.1421|||0||0.3735||||||10|1.5166|||||||3.5738|||||||||||||||||51.36|51.36|150.6224|19867.8|81.5366|13346||||||||||||||||||||||||
russ2000_2_0417|MRNS|201509|201509|201509|34.86|33.001||0.036||11.095|6.663|4.432||25.658|-89.573|0|||-5.7519||||3.913|||0||0.4031||2.3|0.014|||10|2.1276|||3.0725|10|-1.4|1.378|3.5837||3.5837|||-1.4||||-20.85|||||-4.963|-4.963|-0.106|32.72|32.72|84.0067|14639.1667|78.4141|14446||||||||||||||||||3.472|0.002|0.121||||
russ2000_2_0417|MRNS|201510|201509|201509|||||||||||||||-5.8008||||4.9276|||0||0.4119||||||9|0.127|||||||3.5837|||||||||||||||||35.28|35.28|100.9339|12315.2|-10.2122|14762||||||||||||||||||||||||
russ2000_2_0417|MRNS|201511|201509|201509|||||||||||||||-3.6341||||3.4583|||0||0.5799||||||5|0.303||||||||||||||||||||||||24.76|24.76|63.2334|44607.3333|4.0596|20781||||||||||||||||||||||||
russ2000_2_0417|MRNS|201512|201512|201512|57.767|56.196||0.031||12.727|7.435|5.292||46.921|-97.186|0|||-4.9275||||4.3354|||0||1.1078||3.146|0.019|||8|0.4186|||4.2737|12|-1.84|1.442|4.8477||4.8477|||-1.84||||-24.856|||||-7.613|-7.613|-0.102|31.04|31.04|85.739|38743.8667|-17.2632|53703||||||||||||||||||6.06|0.003|0.122|||0.311|0.069
russ2000_2_0417|MRNS|201601|201512|201512|||||||||||||||-3.3437||||2.5003|||0||2.1263||||||4|1.115||||||||||||||||||||||||24.2|24.2|68.4823|28271.4|-45.7885|103074||||||||||||||||||||||||
russ2000_2_0417|MRNS|201602|201512|201512|||||||||||||||-1.6869||||1.777|||0||1.6939||||||3|1.0809|||||||4.8773|||||||||||||||||17.2|17.2|34.5484|22307.7|-62.0811|82619||||||||||||||||||||||||
russ2000_2_0417|MRNS|201603|201603|201603|51.716|51.2||0.779||12.219|7.754|4.465||40.567|-104.402|0|||-2.55||||2.1538|||0||1.5128||2.553|0.02|||2|1.9385|||4.8662|12|-1.48|1.604|4.8773||4.8773|||-1.48|0.142|||-25.065|||||-7.216|-7.216|-0.102|20.72|20.72|52.2257|20927.4|-43.6957|73785||||||||||||||||||5.494|0.002|0.124||||
russ2000_2_0417|MRNS|201604|201603|201603|||||||||||||||-3.406||||2.9865|||0||1.3341||||||2|1.9486|||||||4.8773|||||||||||||||||24.84|24.84|77.1931|24780.4667|-31|65070||||||||||||||||||||||||
russ2000_2_0417|MRNS|201605|201603|201603|||||||||||||||-2.8809||||2.6931|||0||1.5557||||||3|1.9989||||||||||||||||||||||||22.4|22.4|65.2925|21790.2|-30.9494|75874||||||||||||||||||||||||
russ2000_2_0417|MRNS|201606|201606|201606|44.404|44.019||1.017||13.834|10.196|3.638||32.331|-113.351|0|||0.8722||||0.5963|||0||2.0388||2.824|0.02|||3|2.6285|||4.8773|15|-1.84|1.586|4.8773||4.8773|||-1.84|0.025|||-28.741|||||-8.949|-8.949|-0.09|5.2|5.2|-19.7676|95784.8333|-88.3408|99440||||||||||||||||||7.258|0.007|0.124||||
russ2000_2_0417|MRNS|201607|201606|201606|||||||||||||||0.15||||1.0318|||0||4.2615||||||1|2.7713||||||||||||||||||||||||6.84|6.84|-3.5423|296519.6667|-89.3058|207844||||||||||||||||||||||||
russ2000_2_0417|MRNS|201608|201606|201606|||||||||||||||0.2491||||0.9594|||0||4.9585||||||1|3.2|||||||4.8773|||||||||||||||||6.36|6.36|-5.8834|148625.8667|-87.0717|241842||||||||||||||||||||||||
russ2000_2_0417|MRNS|201609|201609|201609|37.123|36.57||1.016||11.942|9.181|2.761||26.693|-119.814|0|||-0.23||||1.3094|||0||5.9038||3.845|0.02|||1|2.508|||4.8773|15|-1.32|1.529|4.9264||4.9264|||-1.32|0|||-30.242|||||-6.464|-6.464|-0.082|8.68|8.68|5.432|192441.6|-75.5501|290842||||||||||||||||||4.84|0.007|0.118||||
russ2000_2_0417|MRNS|201610|201609|201609|||||||||||||||0.1739||||0.9818|||0||7.811||||||1|5.7882||||||||||||||||||||||||5.32|5.32|-4.2456|271897.3333|-85.6009|384798||||||||||||||||||||||||
russ2000_2_0417|MRNS|201611|201609|201609|||||||||||||||0.3757||||0.7973|||0||5.842||||||1|5.0463|||||||4.9264|||||||||||||||||4.32|4.32|-9.172|115759.6667|-83.4049|287800||||||||||||||||||||||||
russ2000_2_0417|MRNS|201612|201612|201612|30.299|30.1||1.148||9.968|8.084|1.884||21.479|-125.829|0|||0.5139||||0.6709|||0||5.3736||2.809|0.02|||1|5.6693|||4.8773|15|-1.24|1.518|4.9263||4.9263|||-1.24|0|||-28.644|||||-6.015|-6.015|-0.064|3.34|3.34|-12.5456|129007.4|-86.9845|264723||||||||||||||||||4.412|0.007|0.099|||1.367|0.139
russ2000_2_0417|MRNS|201701|201612|201612|||||||||||||||0.0399||||1.1101|||0||9.4907||||||1|7.8031||||||||||||||||||||||||5.096|5.096|-1.0137|623285.9667|-78.3247|467536||||||||||||||||||||||||
russ2000_2_0417|MRNS|201702|201612|201612|||||||||||||||-0.0919||||1.266|||0||11.9343||||||1|7.4241||||||||||||||||||||||||5.24|5.24|2.3362|477525.3|-68.3603|587917||||||||||||||||||||||||
russ2000_2_0417|MRNS|201703|201703|201703|25.676|24.76||1.148||7.576|6.569|1.007||19.248|-131.267|0|||-0.3273||||1.5445|||0||9.7222||2.236|0.022|||1|6.3136|||5.1451|14|-1.04|1.812|5.4812||5.4812|||-1.04|-2.51|||-26.866|||||-5.438|-5.438|-0.044|6.28|6.28|8.3183|202318.3667|-67.1004|532890|||||||||||||14|2|3|||3.573|0.009|0.084||||
russ2000_2_0417|MRNS|201704|201703|201703|||||||||||||||-0.5094||||1.7542|||0||11.2252||||||1|6.7561|||||||5.6049|||||||||||||||||5.96|5.96|13.3742|133188.5|-75.4386|629159|||||||||||||20|2|1|||||||||
russ2000_2_0417|MRNS|201705|201703|201703|||||||||||||||-0.2225||||1.3628|||0||10.7124||||||1|6.7022||||||||||||||||||||||||4.68|4.68|5.8409|57242.2333|-77.9661|600415||||||||||||||2||||||||||
russ2000_2_0417|MRNS|201706|201706|201706|20.959|20.275||1.136||5.806|5.674|0.132||16.289|-135.819|0|||-0.4018||||1.6074|||0||9.1087||1.161|0.023|||1|3.8988|||5.4963|15|-0.84|1.691|5.6049||5.6049|||-0.84|-0.771|||-22.469|||||-4.552|-4.552|-0.041|5.8|5.8|10.549|41548.9667|11.2903|510532||||||||||||||||||2.817|0.013|0.072||||
russ2000_2_0417|MRNS|201707|201706|201706|||||||||||||||-1.1225||||2.6908|||0||6.3561||||||5|3.0942|||||||6.5189|||||||||||||||||7.84|7.84|27.0523|119308.8|14.3275|414345||||||||||||||||||||||||
russ2000_2_0417|MRNS|201708|201706|201706|||||||||||||||-2.4523||||4.6584|||0||5.894||||||6|0.7613||||||||||||||||||||||||12.24|12.24|59.102|225323.8|83.0189|384219||||||||||||||2||||||||||
russ2000_2_0417|MRNS|201709|201709|201709|43.547|42.965||1.172||2.557|2.43|0.127||62.1|-139.989|0|||-8.2689||||13.2646|||0||5.6418||0.634|0.04|||10|2.9887|||7.1667|15|-0.6|1.571|10.1075||10.1075|||-0.6|-49.312|||-20.175|||||-4.17|-4.17|0.042|22.36|22.36|199.2897|597702.9667|170.5069|519169|||||||||||||44|2|1|||2.642|0.013|0.003||||
russ2000_2_0417|MRNS|201710|201709|201709|||||||||||||||-8.2076||||3.8998|||0||7.8796||||||10|-6.5083|||||||10.1075|||||||||||||||||21.16|21.16|168.8882|518083.7667|293.985|796437||||||||||||||2||||||||||
russ2000_2_0417|MRNS|201711|201709|201709|||||||||||||||-11.4692||||4.7071|||0||6.2392||||||10|-1.8423||||||||||||||||||||||||28.92|28.92|236.002|292204.0667|538.8889|630634|||||||||||||104|2|1|||||||||
russ2000_2_0417|MRNS|201712|201712|201712|54.37|53.392||1.338||2.664|2.544|0.12||58.008|-144.727|0|||-13.6109||||5.3125|||0||5.581||0.927|0.041|||10|-0.9507|||5.8919|15|-0.8|1.593|10.1302||10.1302|||-0.8|0.046|||-18.898|||||-4.738|-4.738|0.208|32.64|32.64|280.0707|424137.6|899.7702|564101|||||||||||||88|2|2|||3.344|0.091|0|||1.684|0.139
russ2000_2_0417|MRNS|201801|201712|201712|||||||||||||||-12.8346||||5.3648|||0||5.2291||||||10|-4.5019||||||||||||||||||||||||30.72|30.72|247.2723|273690.5333|510.2362|529715||||||||||||||||||||||||
russ2000_2_0417|MRNS|201802|201712|201712|||||||||||||||-8.0602||||3.9607|||0||4.2986||||||10|2.6481|||||||10.1301|||||||||||||||||22.68|22.68|155.2881|265635.6667|308.1481|435447||||||||||||||||||||||||
russ2000_2_0417|MRNS|201803|201803|201803|53.718|52.02||1.315||1.908|1.794|0.114||53.125|-150.726|0|||-4.6741||||2.6544|||0||7.0694||0.797|0.041||||4.6654|||10.0933|19|-0.6|2.187|10.1302||10.1302|||-0.6||||-19.459|||||-5.999|-5.999|0.116|15.2|15.2|90.0516|383346.2667|147.2492|716147||||||||||||0|68|1.6667|3||-5.6|3.927|0.031|||||
russ2000_2_0417|MRNS|201804|201803|201803|||||||||||||||-6.9985||||3.3866|||0||5.7783||||||10|4.5658||||||||||||||||||||||||17.76|17.76|129.108|243896.4667|194.1558|585354||||||||||||0||1.6667||||||||||
russ2000_2_0417|MRNS|201805|201803|201803|||||||||||||||-10.6666||||4.4468|||0||4.6094||||||10|5.0645|||||||10.1302|||||||||||||||||23.32|23.32|196.7777|130003.0667|438.7931|466942||||||||||||0|66|1.5|4||-3.3067|||||||
russ2000_2_0417|MRNS|201806|201806|201806|47.407|46.369||1.28||3.667|3.56|0.107||45.02|-160.231|0|||-12.1822||||5.3926|||0||11.2643||1.294|0.041|||10|5.1036|||10.0989|22|-0.96|2.338|10.1313||10.1313|||-0.96||||-24.411|||||-9.504|-9.504|0.065|28.28|28.28|224.7371|258829.8333|404.2857|1141093||||||||||||0|68.8|1.4|5||-3.34|7.232|0.034|||||
russ2000_2_0417|MRNS|201807|201806|201806|||||||||||||||-12.8071||||6.6612|||0||10.5775||||||10|4.0495||||||||||||||||||||||||29.6|29.6|253.5175|194363.2333|278.5166|1071637||||||||||||0|70|1.3333|6||-3.264|||||||
russ2000_2_0417|MRNS|201808|201806|201806|||||||||||||||-11.4764||||5.698|||0||9.4183||||||10|4.2321|||||||10.1313|||||||||||||||||25.32|25.32|227.1761|120857.0333|131.9588|954190||||||||||||0|68.6667|1.3333|6||-3.472|||||||
russ2000_2_0417|MRNS|201809|201809|201809|40.817|39.629||1.282||6.977|6.877|0.1||35.122|-171.341|0|||-17.352||||8.4255|||0||9.9328||2.917|0.041|||10|3.1982|||10.1018|24|-1.08|2.073|10.1313||10.1313|||-1.08||||-31.351|||||-11.11|-11.11|0.111|37.44|37.44|343.4834|153365.1|63.8842|1006313||||||||||||0|70|1.3333|6||-3.552|9.148|0.029|||||
russ2000_2_0417|MRNS|201810|201809|201809|||||||||||||||-7.1995||||5.4577|||0||8.8026||||||10|5.2459|||||||10.1313|||||||||||||||||18.92|18.92|168.6705|231890.4333|-1.9084|891811||||||||||||0||1.3333|||-4.12|||||||
russ2000_2_0417|MRNS|201811|201809|201809|||||||||||||||-6.3865||||4.7538|||0||7.7734||||||4|4.8585||||||||||||||||||||||||16.48|16.48|149.6237|170830.0667|-35.1389|787540||||||||||||||1.3333||||||||||
russ2000_2_0417|MRNS|201812|201812|201812|73.94|72.725||1.294||6.909|6.909|0||68.325|-181.453|0|||-5.0793||||4.2772|||0||5.3413||2.472|0.053|||3|4.4845|||10.6013|29|-0.96|2.186|13.1298||13.1298|||-0.96||||-36.725|||||-10.112|-10.112|0.162|11.44|11.44|118.9971|453535.4|-65.2874|701305||||||||||||0|81.3333|1.3333|6||-4.248|8.087|0.033||||1.756|0.148
russ2000_2_0417|MRNS|201901|201812|201812|||||||||||||||-3.5645||||2.4444|||0||5.0027||||||2|4.6614||||||||||||||||||||||||12.72|12.72|99.538|345908.9333|-57.6774|656836||||||||||||10||1.3333||||||||||
russ2000_2_0417|MRNS|201902|201812|201812|||||||||||||||-5.4452||||2.7826|||0||5.1528||||||2|4.3373||||||||||||||||||||||||14.48|14.48|152.0572|138049.6|-22.323|676550|||||||||||4.1667|13.75|70.8571|1.5714|7|-3.7667|-3.88|||||||
russ2000_2_0417|MRNS|201903|201903|201903|62.872|60.848||2.216||9.874|6.677|3.197||57.745|-193.936|0|||-5.2571||||2.9671|||0||5.9616||1.932|0.053|||3|4.2043|||13.1163|30|-0.96|3.667|13.1387||13.1387|||-0.96||||-43.209|||||-12.483|-12.483|0.096|15.44|15.44|146.8053|229193.9|9.4241|782741|||||||||||3.125|11|64.25|1.5|8|-3.5029|-3.89|8.872|0.036||||1.756|0.134
russ2000_2_0417|MRNS|201904|201903|201903|||||||||||||||-6.3293||||4.05|||0||6.9007||||||8|4.2438|||||||13.1387|||||||||||||||||17.8|17.8|212.437|153703.6|17.1171|906654||||||||||||||1.5||-3.4343|-4.7067|||||||
russ2000_2_0417|MRNS|201905|201903|201903|||||||||||||||-5.4055||||4.1683|||0||8.0231||||||8|3.7111||||||||||||||||||||||||18.32|18.32|181.4296|140905.4667|-21.9966|1054126|||||||||||3.125|7.8571||1.5||-3.7029|-3.66|||||||
russ2000_2_0417|MRNS|201906|201906|201906|54.193|51.917||2.381||12.38|9.204|3.176||46.585|-206.359|0|||-3.9336||||3.3037|||0||7.7361||4.973|0.053|||4|3.191|||13.1306|43|-0.96|2.502|13.1387|-0.148|13.1387|||-0.96|0.148|||-46.128|||||-12.423|-12.423|0.09|14.52|14.52|132.0281|111056.2667|-46.5793|1016416||||||||||||||1.5||||10.01|0.076||||1.756|0.376
russ2000_2_0417|MRNS|201907|201906|201906|||||||||||||||-0.2032||||1.241|||0||6.2122||||||3|3.0708||||||||||||||||||||||||4.4|4.4|7.4699|337881.6333|-84.3056|816198|||||||||||0|3.5714|16.9714|1.5714|7|-3.512|-3.0533|||||||
russ2000_2_0417|MRNS|201908|201906|201906|||||||||||||||-0.161||||1.2641|||0||6.0176||||||1|2.99|||||||13.1447|||||||||||||||||4.48|4.48|5.9197|355624.7333|-82.2294|790996|||||||||||0.0167|4.1667|18.6667|1.3333|6|-3.712|-3.096|||||||
russ2000_2_0417|MRNS|201909|201909|201909|41.141|39.889||2.337||11.729|8.571|3.158||34.071|-220.165|0|||-0.4041||||1.5463|||0||8.2602||3.561|0.053|||1|3.1325|||13.1359|44|-1.05|2.327|13.1447|0.148|13.1447|||-1.05|0.05|||-48.824|||||-13.806|-13.806|0.093|5.48|5.48|14.8581|306317.9667|-85.8732|1085785|||||||||||0.0143|3.5714|20|1.375|7|-3.6933|-3.0667|11.572|0.083||||1.772|0.398
russ2000_2_0417|MRNS|201910|201909|201909|||||||||||||||-0.6029||||1.8673|||0||5.6144||||||1|2.3464||||||||||||||||||||||||4.84|4.84|25.3087|442989.8|-74.538|737994|||||||||||0.0143|3.5714|21.1429|1.2857|7|-3.7533|-3.1133|||||||
russ2000_2_0417|MRNS|201911|201909|201909|||||||||||||||-0.487||||1.8973|||0||3.7546||||||1|2.4392|||||||13.4673|||||||||||||||||4.8|4.8|20.4445|154831.8|-73.6471|505637|||||||||||0|0||1.2857||-3.8133|-2.9667|||||||
russ2000_2_0417|MRNS|201912|201912|201912|94.134|91.682||2.265||11.073|8.031|3.042||59.569|-235.574|0|||-2.5152||||5.9917|||0||3.3852|0|2.763|28.222|||1|1.9841|||15.1298|40|-1.02|2.96|21.6178||21.6178|||-1.02|-68.069|||-54.121|||||-15.409|-15.409|0.074|9.44|9.44|123.2958|608986.5|-24.7387|731815|||134.77|10.8095|-0.8067|0|-23.9664||-1|0|0|0|21|1.25|8|-3.7133|-2.6857|12.512|0.083||||1.777|0.401
russ2000_2_0417|MRNS|202001|201912|201912|||||||||||||||-2.4622||||3.0484|||0||5.8325||||||3|2.1005||||||||||||||||||||||||8.4|8.4|120.7017|547001.0333|-33.0189|1260847|||126.6589|10.1589|||||||||21.5|1.25|8||-1.856|||||||
russ2000_2_0417|MRNS|202002|201912|201912|||||||||||||||-3.6772||||3.7277|||0||6.1309||||||3|0.3609|||||||21.6853|||||||||||||||||10.24|10.24|180.2608|273772.5333|-32.1256|1329502|||156.4709|12.55|||||||0||21.7143|1.1429|7|-2.44||||||||
russ2000_2_0417|MRNS|202003|202003|202003|79.998|77.786||2.186||13.245|10.325|2.92||43.113|-263.126|0|||-2.4673||||2.9113|||0||8.9286||2.845|28.287|||3|0.8772|||21.6655||-1.27|3.85|21.683||21.683|||-1.27||||-60.31|||||-18.672|-18.672|0.222|8|8|126.48|339769.5333|-51.4354|1935983|||127.0409|10.1895|-0.6533|0|-95.9194||-1.28|0|0|4.6999|21|1.25|8|-2.52|-2.2|15.004|0.084|||||
russ2000_2_0417|MRNS|202004|202003|202003|||||||||||||||-2.6039||||4.1054|||0||8.7298||||||3|0.4723|||||||21.6905|||||||||||||||||8.16|8.16|133.4818|206131.9667|-56.7623|1893530|||127.7109|10.2433|||||||0|4.1777|20.6667|1.2222|9|-2.6114|-2.12|||||||
russ2000_2_0417|MRNS|202005|202003|202003|||||||||||||||-4.413||||5.6329|||0||7.676||||||2|0.487|||||||21.683|||||||||||||||||11.2|11.2|226.2218|202218.8|-27.2311|1664380|||158.9576|12.7495|||||||2.5|5.3249|20.25|1.25|8|-3.3029|-2.3771|||||||
russ2000_2_0417|MRNS|202006|202006|202006|109.035|105.896||2.105||12.298|9.503|2.795||92.4|-278.801|0|||-3.6548||||6.5615|||0||6.2383||3.733|8.868|||3|0.615|||24.9426|50|-0.63|4.13|30.5487||30.5487|||-0.63|-43.722|||-63.562|||||-15.675|-15.675|0.212|10.76|10.76|213.2238|376241.9|-38.7952|1905711|||223.9518|17.9624|-0.8|0|20||-0.64|0||||1.25||||11.752|0.085|0||||
russ2000_2_0417|MRNS|202007|202006|202006|||||||||||||||-1.7491||||2.2616|||0||8.7326||||||3|0.2718|||||||30.551|||||||||||||||||6.84|6.84|102.0415|444753.0667|45.5357|2667900|||148.1367|11.8816|||||||2.2222|4.7332|21.75|1.2222|8|-3.28|-2.3543|||||||
russ2000_2_0417|MRNS|202008|202006|202006|||||||||||||||-2.44||||2.3407|||0||12.1111||||||9|0.3402|||||||30.5487|||||||||||||||||7.08|7.08|142.3508|472024.1333|81.4815|3699771|||171.0498|13.7193|||||||0|3.8443||1.2222||-3.04|-2.2686|||||||
russ2000_2_0417|MRNS|202009|202009|202009|95.172|91.303||2.026||12.103|9.439|2.664||78.725|-294.46|0|||-4.4241|3.1177|||3.5403||0|0||12.0276||2.999|8.729|||9|-0.2916|||30.5529|66|-0.51|4.564|30.5753||30.5753||9.673|-0.51|0.21|||-65.415|||0.171|0.171|-15.659|-15.659|0.079|10.7|10.7|258.1003|2260760.7333|91.1184|3677470|||283.4928|22.738|-0.6325|0.3825|19.3676|-55.2941|-0.51|0.171|2.945|4.6565|29.3333|1.2|9|-2.7025|-2.1463|11.306|0.074|0||||
russ2000_2_0417|MRNS|202010|202009|202009|||||||||||||||-5.3982||||5.1888|||0||15.0229||||||9|-0.1469||||||||||||||||||||||||13.36|13.36|328.1742|964657.0667|166.5675|4593313|||287.6845|23.0742||||||||||1.2|||-2.1563|||||||
russ2000_2_0417|MRNS|202011|202009|202009|||||||||||||||-5.9786||||5.6894|||0||16.1877||||||10|0.0168|||||||30.5941|||||||||||||||||14.64|14.64|363.457|447608.1333|243.8679|4952480|||350.7758|28.1346|||||||1.226|8.0655|28.7778|1.2|9|-2.4125|-2.0863|||||||
russ2000_2_0417|MRNS|202012|202012|202012|146.267|139.983||1.945||13.263|10.729|2.534||132.73|-311.929|0|||-5.6325|2.0656|||5.5435||0|0||14.4255|1.646|2.211|4.506|||10|-0.221|||31.8663|72|-0.55|6.006|36.5832||36.5832||13.2006|-0.55|-64.684|||-67.475|||1.547||-17.469|-17.469|0.04|12.26|12.26|342.416|711446.3|31.4978|5277303|||25.8298|20.3558|-0.5125|1.1975|0.4878|29.1858|-0.51|1.547|1.3859|8.0615|28.4444|1.2|9|-2.3875|-2.0888|13.044|0.091||||1.777|0.401
russ2000_2_0417|MRNS|202101|202012|202012|||||||||||||||-5.8652||||3.7126|||0||11.6621||||||7|-0.234||||||||||||||||||||||||13.47|13.47|357.2617|429875.7|57.3598|4266376|||26.3167|20.7396|||||||8.0615|36.0318|28.4444|1.2|9|-2.1225|-1.6033|||||||
russ2000_2_0417|MRNS|202102|202012|202012|||||||||||||||-6.1295||||3.8339|||0||11.5691||||||8|0.0711||||||||||||||||||||||||13.91|13.91|373.3583|309016.6667|22.4472|4232337|||31.9908|25.2112||||||||||1.2||||||||||
russ2000_2_0417|MRNS|202103|202103|202103|129.798|123.472||1.894||18.525|16.121|2.404||110.865|-339.07|0|||-6.3826|3.348|||3.9501||0|0||12.1155|2.65|5.167|4.506|||7|-1.362|||36.5997|84|-0.74|10.376|36.6382||36.6382||7.8235|-0.74||||-75.944|||1.806||-27.141|-27.141|0.024|14.31|14.31|388.7786|369092.2667|93.3784|4438918|||32.8234|25.8673|-0.4557|2.5583|-62.384|-29.4071|-0.74|1.806|10.4005|33.1839|29.7778|1.2|9|-1.9463|-1.9925|18.591|0.085|||||
russ2000_2_0417|MRNS|202104|202103|202103|||||||||||||||-6.5576||||4.8283|||0||12.2607||||||7|-1.7007||||||||||||||||||||||||14.61|14.61|416.2811|242278.8|74.7608|4492119|||31.1907|24.5806||||||||||1.2||||||||||
russ2000_2_0417|MRNS|202105|202103|202103|||||||||||||||-8.3583||||5.8593|||0||11.8823|||||||-1.905|||||||36.6382|||||||||||||||||17.73|17.73|530.5923|214611.4667|44.8529|4353463|||35.6647|28.1065|||||||10.3429|33.3286|29.5556|1.2|9|-2.8986|-2.765|||||||
russ2000_2_0417|MRNS|202106|202106|202106|120.924|112.493||1.984||29.93|16.694|13.236||90.757|-362.893|0|103.4736|-6.6803|-8.5949|4.4945|112.0866||5.9948||0.1154|0|-10.2001|10.9317|4.201|3.311|4.339|-75.4214||7|-1.9441|-83.1808||36.6596||-0.65|6.828|36.7324||36.7324|0|6.9902|-0.65|0||-83.1808|-84.092|5.429||1.905||-23.823|-23.823|-0.335|18.14|18.14|545.6139|231577.7333|80.6773|4015468|||38.1374|30.0551|-0.6825|2.555|4.7619|-25.4403|-0.65|1.905||||1.2||||18.562|0.086|0.351||||
russ2000_2_0417|MRNS|202107|202106|202106|||||||||||||81.5519||-6.4369||91.8436||6.1277|||0||10.3928||||||7|-1.3343|||||||36.732|||||||||||||||||15.14|15.14|442.7453|213397.7333|122.6471|3817532|||31.2497|24.6271||||||||29.8686||1.2|||-2.8462|||||||
russ2000_2_0417|MRNS|202108|202106|202106|||||||||||||65.7186||-5.0045||77.2236||5.0025|||0||10.2449||||||9|-1.8026||||||||||||||||||||||||12.36|12.36|356.4192|227145.4|59.2784|3763149|||26.275|20.7066|||||||12.0746|31.3743|30.1111|1.2|9|-2.7887|-2.7612|||||||
russ2000_2_0417|MRNS|202109|202109|202109|153.491|145.101||2.65||80.379|37.676|42.703||74.192|-382.4||20.6875|-3.6162|-4.7108|2.0017|26.2569||4.7718||0.517|0|-17.2755|10.0072|3.532|0.693|4.339|-77.815||7|0.8916|-90.2376||36.7446|100|-0.53|9.452|36.7512||36.7512|0|3.945|-0.53|0||-90.2376|-87.94|15.372||10.114|8.636|-19.507|-19.507|-0.661|11.79|11.79|344.2976|265116.1667|4.7069|3677781|||24.2043|19.0748|-0.6288|5.157|15.7058|96.1218|-0.53|10.114|11.8171|32.2743|30.1111|1.2|9|-2.785|-2.7388|18.353|0.091|0.678||||
russ2000_2_0417|MRNS|202110|202109|202109|||||||||||||20.9744||-5.9478||26.5337||5.543|||0||3.6301||||||3|1.0187|||||||36.7664|||||||||||||||||11.19|11.19|322.4188|197867.0333|-17.417|1334090|||24.4595|19.276|||||||11.6671|31.4971|30.1111|1.2|9|-2.7912|-2.7662|||||||
russ2000_2_0417|MRNS|202111|202109|202109|||||||||||||20.053||-5.8948||25.6339||5.5056|||0||3.0628||||||3|-0.1151||||||||||||||||||||||||11.11|11.11|314.8727|148322.5667|-30.0818|1126083|||23.6398|18.63|||||||17.2791|24.1356|30.1111|1.2|9|-2.6825|-2.6725|||||||
russ2000_2_0417|MRNS|202112|202112|202112|||||||||||||21.8947||-6.7455||27.4105||6.1053|||0||2.7959||||||2|0.3904||||||||||||||||||||||||12.32|12.32|350.1684|151071.4|0.4894|1027962|||19.9211|6.9302|-0.7612|3.4666|||||||29.8889|1.2|9|-2.6825|-2.6812|||||||
russ2000_2_0417|MRNS|202201|202112|202112|||||||||||||17.8765||-5.2057||23.5343||5.02|||0||2.8603||||||4|0.9699||||||||||||||||||||||||10.13|10.13|272.2236|133958.4333|-26.6474|1051645|||17.104|5.9501||||||||||1.2||-2.6938||||||||
russ2000_2_0417|MRNS|202202|202112|202112|||||||||||||20.2683||-5.958||25.8416||5.5502|||0|||||||||||||||||||||||||||||||||11.2|11.2|311.5637|150456.2333|-22.865||||18.7809|6.5335|||||||21.9257|63.0266|29.7778|1.2|9|-2.7662|-2.118|||||||
russ2000_2_0417|MRNS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75|4.2997||||||||||||||||||
russ2000_2_0417|MRNS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2625|3.38||||||||||||||||||
russ2000_2_0417|MRNS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.875|4.2957||||||||||||||||||
russ2000_2_0417|MRNS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7775|8.2357||||||||||||||||||