russ2000_2_0394|MCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0394|MCB|Long Name|1|1|Metropolitan Bank Holding Corp Total Current Assets (Quarterly) (USD)|Metropolitan Bank Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Metropolitan Bank Holding Corp Inventories (Quarterly) (USD)|Metropolitan Bank Holding Corp Net PP&E (Quarterly) (USD)|Metropolitan Bank Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Current Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Deposits (Quarterly) (USD)|Metropolitan Bank Holding Corp Book Value (Quarterly) (USD)|Metropolitan Bank Holding Corp Retained Earnings (Quarterly) (USD)|Metropolitan Bank Holding Corp Treasury Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp EV to Revenues|Metropolitan Bank Holding Corp EV to Earnings|Metropolitan Bank Holding Corp EV to Free Cash Flow|Metropolitan Bank Holding Corp EV to Assets (Quarterly)|Metropolitan Bank Holding Corp PS Ratio|Metropolitan Bank Holding Corp PE Ratio|Metropolitan Bank Holding Corp Price to Book Value|Metropolitan Bank Holding Corp PEG Ratio|Metropolitan Bank Holding Corp Debt to Equity Ratio|Metropolitan Bank Holding Corp Dividend Yield|Metropolitan Bank Holding Corp Shareholder Yield (TTM)|Metropolitan Bank Holding Corp Percent of Shares Outstanding Short|Metropolitan Bank Holding Corp Total Receivables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Payables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Return on Invested Capital|Metropolitan Bank Holding Corp Quality Ratio Score|Metropolitan Bank Holding Corp Momentum Score|Metropolitan Bank Holding Corp Beta (1Y)|Metropolitan Bank Holding Corp Sustainable Growth Rate (TTM)|Metropolitan Bank Holding Corp Institutional Investor Ownership Percentage|Metropolitan Bank Holding Corp Average Diluted Shares Outstanding (Quarterly)|Metropolitan Bank Holding Corp Total Employees (Annual)|Metropolitan Bank Holding Corp EPS Diluted (Quarterly) (USD)|Metropolitan Bank Holding Corp SG&A Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Shares Outstanding|Metropolitan Bank Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Ordinary Shares Number (Quarterly)|Metropolitan Bank Holding Corp Payout Ratio|Metropolitan Bank Holding Corp Quick Ratio (Quarterly)|Metropolitan Bank Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Metropolitan Bank Holding Corp Stock Buybacks (Quarterly) (USD)|Metropolitan Bank Holding Corp Effective Tax Rate (TTM)|Metropolitan Bank Holding Corp Return on Equity|Metropolitan Bank Holding Corp Net Income (TTM) (USD)|Metropolitan Bank Holding Corp Revenue (TTM) (USD)|Metropolitan Bank Holding Corp Dividend Per Share (Quarterly) (USD)|Metropolitan Bank Holding Corp Revenue (Quarterly) (USD)|Metropolitan Bank Holding Corp Gross Profit (Quarterly) (USD)|Metropolitan Bank Holding Corp Pre-Tax Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Interest Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Price (USD)|Metropolitan Bank Holding Corp Total Return Price (USD)|Metropolitan Bank Holding Corp Enterprise Value (USD)|Metropolitan Bank Holding Corp 30-Day Average Daily Volume|Metropolitan Bank Holding Corp 1 Year Price Returns (Daily)|Metropolitan Bank Holding Corp Short Interest|Metropolitan Bank Holding Corp PE Ratio (Forward)|Metropolitan Bank Holding Corp PE Ratio (Forward 1y)|Metropolitan Bank Holding Corp PS Ratio (Forward)|Metropolitan Bank Holding Corp PS Ratio (Forward 1y)|Metropolitan Bank Holding Corp Quarterly EPS Estimates (USD)|Metropolitan Bank Holding Corp Quarterly Revenue Estimates (USD)|Metropolitan Bank Holding Corp Quarterly EPS Surprise|Metropolitan Bank Holding Corp Quarterly Revenue Surprise|Metropolitan Bank Holding Corp Quarterly Actual EPS (USD)|Metropolitan Bank Holding Corp Quarterly Actual Revenue (USD)|Metropolitan Bank Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Metropolitan Bank Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Metropolitan Bank Holding Corp Price Target (USD)|Metropolitan Bank Holding Corp Consensus Recommendation|Metropolitan Bank Holding Corp Price Target Num Estimates|Metropolitan Bank Holding Corp EPS Estimates for Current Fiscal Year (USD)|Metropolitan Bank Holding Corp EPS Estimates for Next Fiscal Year (USD)|Metropolitan Bank Holding Corp Research and Development Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Reconciled Depreciation (Quarterly) (USD)|Metropolitan Bank Holding Corp Non-Operating Interest Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Land and Improvements (Quarterly) (USD)|Metropolitan Bank Holding Corp Buildings and Improvements (Quarterly) (USD)|Metropolitan Bank Holding Corp Other Properties (Quarterly) (USD)|Metropolitan Bank Holding Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0394|MCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0394|MCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0394|MCB||5|5|96.1052631579|96.1052631579|0|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|0|7.00896860987|91.3125|6.99074074074|91.3125|6.98214285714|6.98214285714|6.97767857143|6.94764397906|91.3|1.45083487941|91.3125|15.2277227723|96.1052631579|96.1052631579|96.1052631579|91.3529411765|0|31.3055555556|30.4736842105|91.3529411765|30.4545454545|91.3333333333|160|91.3333333333|91.3333333333|37.85|91.3333333333|96.1052631579|91.3888888889|91.3|91.3333333333|91.3333333333|91.3888888889|91.3529411765|91.3888888889|91.3888888889|0|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|6.95111111111|6.95111111111|6.97767857143|6.98165137615|6.97093023256|15.2277227723|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|19.8157894737|17.9672131148|19.6493506494|14.2735849057|19.6493506494|20.8285714286|20.2962962963|0|91.3|0|0|0|0|97.4
russ2000_2_0394|MCB||6|6|19|19|0|19|19|19|19|19|19|19|19|0|223|16|216|16|224|224|224|191|20|1078|16|101|19|19|19|17|0|36|38|17|11|21|8|21|21|40|18|19|18|20|21|18|18|17|18|18|0|21|0|21|21|21|225|225|224|218|172|101|286|286|286|286|12|11|7|7|7|7|38|61|77|106|77|35|54|0|20|0|0|0|0|15
russ2000_2_0394|MCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0394|MCB|201609|201609|201609||||||||||||||||||||||||||||||||||7.733||-0.2598|6.291||||||0.1783|||||||11.019||2.522|1.45|9.818|||||||||||||||||||||||||0.193|||||
russ2000_2_0394|MCB|201612|201612|201612|143.714|120.26||5.035|9.733|1110.81|31.748|1072.198|993.78|109.488|13.492||||||||||0.7162||||15.721|31.748|0.048|||||||7.733||0.4531|4.097|||7.733||4.2831|0.0053|||||||11.701||-0.384|0.049|10.427|||||||||||||||||||||||||0.202|||||5.973
russ2000_2_0394|MCB|201703|201703|201703||||||||||||||||||||||||||||||||||7.733||0.3232|5.251||0||||0.3295|0||||||12.026||4.222|2.548|10.781|||||||||||||||||||||||||0.197|||||
russ2000_2_0394|MCB|201706|201706|201706|280.819|263.163||5.744|9.733|1471.795|16.752|1448.173|1329.298|114.976|18.692||||||||||1.0339||||10.694|16.752|0.048|||||||7.733|118|0.3362|4.9|||7.733|0|16.3477|0.3418||37.7972||6.698|48.072||13.326||4.408|2.651|11.766|||||||||||||||||||||||||0.223|||||
russ2000_2_0394|MCB|201709|201709|201709|322.739|301.021||6.01|9.733|1604.698|41.578|1556.861|1488.643|118.956|22.536||||||||||0.5735||||14.705|41.578|0.048|4.4798||||7.9433||7.733||0.4876|5.284|||7.733|0|7.5936|0.4972||37.9444|7.9433|9.093|53.25||16.197||6.407|3.845|13.991|||||||||||||||||||||||||0.275|||||
russ2000_2_0394|MCB|201711|201709|201709|||||||||||||1.9671||||6.1704|26.5537|2.8376|||0||0.339||||||||||||||7.733|||||||||||||||||42.49|42.49|104.7454|||26214||||||||||||||||||||||||
russ2000_2_0394|MCB|201712|201712|201712|319.74|293.388||6.268|9.733|1522.971|43.047|1471.042|1404.355|236.881|25.861||2.3142|9.5696|4.045|0.0673|6.3534|27.3411|3.0157||0.2815|0|-37.1265|0.9296|20.601|43.047|0.084|5.422||||8.5259||8.1963|129|0.49|6.083|8.1963||8.1963|0|7.2941|0.49|-114.773|47.5379|8.5259|12.369|63.367||21.818||8.54|3.325|15.641|43.75|43.75|123.231|164726.3667||76225|||||||||||||51.6667|2.3333|3||||0.283|||||7.376
russ2000_2_0394|MCB|201801|201712|201712|||||||||||||2.5651||4.7313||5.5181|27.2139|1.5415|||0||1.6217|||||||||||||||||||||||||||||||44.55|44.55|162.5443|136059.9||132920|||||||||||||53.3333|2.3333|3|||||||||
russ2000_2_0394|MCB|201802|201712|201712|||||||||||||2.168||4.8713||5.58|27.5193|1.5588|||0||0.7546|||||||||||||||||||||||||||||||45.05|45.05|137.3816|57394.1333||61847|||||||||||||53.6667|2.3333|3|||||||||
russ2000_2_0394|MCB|201803|201803|201803|420.781|401.226||6.688|9.733|1725.845|44.412|1674.619|1617.116|243.038|32.152||1.783|0.0849|3.917|0.0007|5.1589|25.4424|1.4409||0.2366|0|-32.0165|2.3723|13.562|44.412|0.084|6.2867||||9.7845||8.2752||0.75|7.823|8.1949|-0.105|8.1949|0|9.3395|0.75|0.105|43.4031|9.7845|16.112|73.169||21.828||9.113|6.291|16.516|41.65|41.65|112.9806|36496.8667||194408||||||||||||||2.3333|||||0.368|||||
russ2000_2_0394|MCB|201804|201803|201803|||||||||||||0.5137||0.6918||4.9051|21.7795|1.5157|||0||1.5473|||||||||||||||||||||||||||||||44.95|44.95|37.5887|40242.4||126802|||||||||||||54|2.3333|3|||||||||
russ2000_2_0394|MCB|201805|201803|201803|||||||||||||0.9248||1.902||5.479|24.3281|1.693|||0||1.4525||||||||||||||8.1949|||||||||||||||||50.21|50.21|67.664|43206.0667||119029|||||||||||||57|2.3333|3|||||||||
russ2000_2_0394|MCB|201806|201806|201806|303.811|280.131||7.012|9.733|1674.911|39.75|1627.999|1540.482|249.581|38.017||1.0849|12.3149|2.5117|0.1237|5.7682|25.6121|1.7824||0.3507|0|-30.6941|2.2204|15.965|39.75|0.084|7.0934||||10.0298||8.29||0.7|6.735|8.2052|0|8.2052|0|7.449|0.7|0|40.6431|10.0298|19.326|79.887||20.044||8.499|5.865|17.395|52.86|52.86|79.3827|72226.6667||181959|||||||||||||59.6667|2.3333|3||||0.482|||||
russ2000_2_0394|MCB|201807|201806|201806|||||||||||||2.7902||8.3225||4.997|20.2418|1.6155|0.1094||0||2.2488|||||||||||||||||||||||||||||||49.14|49.14|222.9003|50855.0333||184520|||||||||||||59.6667|2.3333|3|||||||||
russ2000_2_0394|MCB|201808|201806|201806|||||||||||||1.8165||5.7414||4.1865|16.9588|1.3538|0.0909||0||1.9882||||||||||||||8.2072|||||||||||||||||41.17|41.17|145.1153|29064||163176|||||||||||||56|2.3333|3|||||||||
russ2000_2_0394|MCB|201809|201809|201809|212.225|181.915||6.918|9.733|1673.445|41.173|1618.462|1533.931|257.266|45.129||1.7754|10.6267|5.9068|0.1244|4.2384|17.1689|1.3706|0.0909|0.3286|0|-31.9602|0.8873|22.497|41.173|0.084|7.684||||10.2169||8.2897||0.85|7.1|8.2072|0.06|8.2072|0|4.9647|0.85|-0.06|38.2897|10.2169|22.594|84.053||20.363||10.461|7.113|18.351|41.68|41.68|141.8324|28485.2667||72822|||||||||||||||||||0.422|||||
russ2000_2_0394|MCB|201810|201809|201809|||||||||||||2.3917||4.4456||3.6196|13.1971|1.1746|0.1753||0||0.8438|||||||||||||||||||||||||||||||36.82|36.82|201.0328|27767.3||69255|||||||||||||51.3333|2.3333|3|||||||||
russ2000_2_0394|MCB|201811|201809|201809|||||||||||||2.3546||4.5382||3.6707|13.3835|1.1912|0.1734||0||0.8054|||||||0.9816|||||||8.2072|||||||||||||||||37.34|37.34|197.9141|17929.5|-10.426|66103|||||||||||||48.6667|2.3333|3|||||||||
russ2000_2_0394|MCB|201812|201812|201812|290.792|263.389||6.877|9.733|1918.127|40.341|1870.099|1660.554|264.514|51.415||1.8391|7.8131|3.3642|0.0915|3.0229|11.0215|0.981|0.148|0.7922|0|-11.0978|0.7604|19.245|40.341|0.085|7.272||4|1.1471|10.2115||8.311|153|0.75|7.988|8.2173|-0.087|8.2173|0|7.0061|0.75|0.087|30.5136|10.2115|25.555|83.386||21.151||8.704|6.286|18.962|30.75|30.75|154.58|14663.9333|-30.9535|62484|||||||||||||46|2.3333|3||||0.083|||||8.773
russ2000_2_0394|MCB|201901|201812|201812|||||||||||||2.9512||9.4818||3.5309|11.6426|1.1031|0.1386||0||0.5446||||||4|1.1567||||||||||||||||||||||||35.51|35.51|246.0904|24192.4667|-26.3003|44752||||||||||||110.7732|45|2.3333|3||4.041|||||||
russ2000_2_0394|MCB|201902|201812|201812|||||||||||||3.17||10.5263||3.8481|12.6885|1.2022|0.1471||0||0.4547||||||5|1.2468||||||||||||||||||||||||38.7|38.7|264.3329|17616.4667|-13.2598|37365||||||||||||114.3138|43.1667|2.3333|3||4.0243|||||||
russ2000_2_0394|MCB|201903|201903|201903|417.228|385.777||6.446|9.733|2271.399|50.185|2205.689|1966.13|273.784|59.761||2.8259|5.1544|9.3895|0.0563|3.3907|11.1803|1.0653|0.1322|0.875|0|-11.9039|0.3538|23.852|50.185|0.085|7.0659||4|1.1857|10.7885||8.2852||1.01|8.875|8.3208|-0.088|8.3208|0|8.1624|1.01|0.088|30.4638|10.7885|27.795|84.529||22.971||12.308|8.531|20.578|34.1|34.1|235.6396|19614.5333|-16.7672|29441|||||||||||||||||||0.454|||||
russ2000_2_0394|MCB|201904|201903|201903|||||||||||||2.1556||5.7809||3.5922|11.0604|1.1126|0.1975||0||0.5409||||||4|1.3742||||||||||||||||||||||||36.61|36.61|182.207|18201.2667|-16.6989|45010||||||||||||115.0341|43.8333|2.3333|3||4.0324|||||||
russ2000_2_0394|MCB|201905|201903|201903|||||||||||||2.2038||5.9102||3.9189|12.0665|1.2138|0.1999||0||0.5181||||||4|1.0748|||||||8.3208|||||||||||||||||39.94|39.94|186.2842|17326.1667|-19.1036|43112||||||||||||118.5268|46.8333|2.3333|3||4.1758|||||||
russ2000_2_0394|MCB|201906|201906|201906|602.07|564.146||6.626|9.733|2679.283|72.871|2590.695|2376.122|281.327|65.818||2.6015|0.5912|6.9768|0.0056|4.2702|13.148|1.3227|0.2202|0.7627|0|-8.5489|0.6967|26.957|72.871|0.085|6.4718||4|1.175|10.5494||8.3361||0.71|10.539|8.3208|0|8.3208|0|8.1116|0.71|0|30.7424|10.5494|27.987|90.096||25.611||8.937|6.057|22.937|43.52|43.52|219.9002|18809.6|-14.0422|57972||||||||||||118.5268|47.8333|2.3333|3||4.1758||0.474|||||
russ2000_2_0394|MCB|201907|201906|201906|||||||||||||0.1218||0.321||3.869|12.6416|1.2413|0.3551||0||0.5297||||||4|1.2455||||||||||||||||||||||||41.97|41.97|10.9703|19561.3|-13.1122|44072||||||||||||128.9938|47.8333|2.3333|3||4.2286|||||||
russ2000_2_0394|MCB|201908|201906|201906|||||||||||||-0.4872||-1.2844||3.3472|10.9367|1.0738|0.3011||0||0.5005||||||5|1.4726|||||||8.3199|||||||||||||||||36.31|36.31|-43.8969|11094|-12.0292|41638||||||||||||132.1407|47.5|2|2||4.093|||||||
russ2000_2_0394|MCB|201909|201909|201909|724.475|686.114||9.628|9.733|2952.169|62.645|2873.793|2705.206|290.999|73.501||-0.152|-6.6639|-0.4007|-0.0587|3.763|12.2952|1.2072|0.3308|0.5793|0|-4.9016|0.4538|28.502|62.645|0.085|6.2496||5|1.5027|10.4383||8.349|168|0.9|11.401|8.3199|0|8.3199|0|11.4074|0.9|0|30.6919|10.4383|28.557|98.486||28.753||11.254|7.683|26.053|40.82|40.82|-13.6956|14253.0333|-2.2822|37752||||||||||||128.9245|46.5|2|2||3.968||0.658|||||
russ2000_2_0394|MCB|201910|201909|201909|||||||||||||-1.6206||-4.9245||3.6589|12.8516|1.2383|0.6141||0||0.2094||||||6|1.5396||||||||||||||||||||||||43.31|43.31|-159.6019|16881|15.484|17424||||||||||||131.0266|49|2|2||4.2445|||||||
russ2000_2_0394|MCB|201911|201909|201909|||||||||||||-1.3697||-4.162||3.8659|13.5786|1.3083|0.6565||0||0.2875||||||7|1.549|||||||8.3199|||||||||||||||||45.76|45.76|-134.8918|22358.1|23.5681|23923||||||||||||||||||||||||
russ2000_2_0394|MCB|201912|201912|201912|661.679|624.162||12.1|9.733|3058.448|45.405|3002.347|2790.774|299.121|81.364||-0.1077|-0.3868|-0.3629|-0.0035|4.0433|14.2018|1.3684|0.8287|0.7073|0|-6.3151|0.2975|20.443|45.405|0.085|6.1408||8|1.5143|10.6877||8.3367|167|0.93|11.419|8.3129|-0.001|8.3129|0|14.1968|0.93|0.001|31.6085|10.6877|30.134|108.239||30.904||11.562|7.863|28.042|47.86|47.86|-11.6548|19471.9333|59.6398|24727||||||||||||129.35|52|2|2||4.115||0.027|||||9.961
russ2000_2_0394|MCB|202001|201912|201912|||||||||||||-0.0424||-0.1429||3.8303|14.0254|1.3837|0.8433||0||0.3259||||||9|1.4572||||||||||||||||||||||||49.79|49.79|-4.5889|17972|40.4286|27092|||||||||||130.8366|148.6631|58.25|2|2|4.3149|5.0506|||||||
russ2000_2_0394|MCB|202002|201912|201912|||||||||||||-0.3335||-1.1237||3.378|12.369|1.2203|0.775||0||0.2077||||||9|1.4789||||||||||||||||||||||||43.91|43.91|-36.0948|15996.2667|10.9525|17270||||||||||||||||||||||||
russ2000_2_0394|MCB|202003|202003|202003|824.94|782.282||14.917|9.733|3303.476|48|3232.004|3021.692|308.533|87.461||-2.9398|-12.5844|-12.396|-0.0965|1.8209|6.6676|0.6568|0.4067|0.6816|0|0.191|0.3537|31.803|48|0.085|5.5436||8|2.1911|9.527||8.4128|170|0.72|13.766|8.2948|-0.579|8.2948|0|16.9601|0.72|0.579|32.0345|9.527|27.7|118.577||33.309||9.003|6.097|28.969|23.67|23.67|-348.588|29497.9333|-30.1564|29341|||||0.7181|31.05|-10.4005|7.2754|0.6434|33.309|||||||||1.203|||||
russ2000_2_0394|MCB|202004|202003|202003|||||||||||||-3.002||-12.6585||1.9667|8.5583|0.7501|||0||0.5037||||||6|1.2876||||||||||||||||||||||||27.9|27.9|-355.9704|36908.7667|-29.3134|41781|||||||||||137.3187|152.3857|30.25|2|2|3.3379|4.1557|||||||
russ2000_2_0394|MCB|202005|202003|202003|||||||||||||-2.995||-12.629||2.0196|8.7883|0.7702|||0||0.6143||||||4|1.5253|||||||8.2948|||||||||||||||||28.65|28.65|-355.1409|37044.6333|-27.7792|50952||||||||||||||||||||||||
russ2000_2_0394|MCB|202006|202006|202006|1064.523|1012.035||15.065|9.733|3653.272|56.599|3565.316|3394.739|317.166|98.272||-4.4678|-17.7284|-12.3322|-0.1449|2.0379|8.8681|0.7772||0.5378|0|5.4027|0.9031|42.271|56.599|0.085|6.5622||4|1.5152|10.8386||8.3595|171|1.28|13.518|8.2948|0|8.2948|0|18.6276|1.28|0|31.795|10.8386|32.454|128.78||35.814||15.764|10.811|30.161|28.91|28.91|-575.3578|35521.8667|-33.1561|74914|||||0.7914|33.8|39.6664|5.9586|1.1053|35.814|136.7922|152.4077|30.25|2|2|3.2979|4.1557||0.766|||||
russ2000_2_0394|MCB|202007|202006|202006|||||||||||||-4.6378||-12.8015||1.9304|7.7598|0.7773|0.5051||0||0.729||||||4|1.3841||||||||||||||||||||||||29.72|29.72|-597.2561|23731.3667|-31.7096|60473|||||||||||139.1918|153.8538|38.5|2|2|3.6456|4.1478|||||||
russ2000_2_0394|MCB|202008|202006|202006|||||||||||||-4.5389||-12.5285||1.944|7.8146|0.7827|0.5087||0||0.7179||||||3|1.3034|||||||8.2937|||||||||||||||||29.93|29.93|-584.5162|12977.3|-20.0801|59540||||||||||||||||||||||||
russ2000_2_0394|MCB|202009|202009|202009|1003.719|950.238||15.913|9.733|3673.175|58.113|3584.493|3527.626|328.581|109.055||-4.716|-18.5988|-13.0173|-0.1652|1.7245|6.6667|0.7064|0.2707|0.1731|0|13.8468|0.6629|43.761|58.113|0.085|7.5252||4|1.3158|11.5106||8.3932|175|1.27|12.904|8.2895|-0.018|8.2895|0|17.1046|1.27|0.018|31.9189|11.5106|35.554|135.988||35.961||15.894|10.783|32.324|28|28|-607.3238|11830.9|-28.8075|54951|||||0.9819|35.55|29.3384|1.1561|1.27|35.961||||2|||||2.209|||||
russ2000_2_0394|MCB|202010|202009|202009|||||||||||||-4.9132||-18.9835||1.6629|6.4286|0.6812|0.261||0||0.7399||||||3|1.1967|||||||8.2913|||||||||||||||||27|27|-668.1423|14734.8|-35.8213|61350|||||||||||139.853|153.7549|38|2|2|4.183|4.0832|||||||
russ2000_2_0394|MCB|202011|202009|202009|||||||||||||-4.3745||-16.902||2.1477|8.3024|0.8799|0.3371||0||0.6921||||||3|1.1908||93.5837||||||||||||||||||||||34.87|34.87|-594.8812|15829.9667|-24.1957|57383||||||||||||154.4258|41.5|2|2||4.1032|||||||
russ2000_2_0394|MCB|202012|202012|202012|1189.297|1130.401||13.475|9.733|3990.034|82.977|3880.134|3818.513|340.784|120.83||-4.369|-19.4569|-16.8808|-0.1773|2.2265|8.6071|0.9122|0.3495|0.1808|0|7.4033|1.2115|40.508|82.977|0.085|8.5606||3|1.2058|12.3784|91.7398|8.4176|189|1.39|12.649|8.2953|-0.284|8.2953|0|14.1112|1.39|0.284|31.8571|12.3784|39.467|141.926||36.842||17.257|11.776|33.466|36.15|36.15|-594.135|25619.8667|-23.7342|100495|5.9295|4.977|1.7098|1.3112|1.1668|36.35|19.1292|1.348|1.39|36.84|138.2045|154.3139|48.5|2|2|4.1817|4.1472||-1.64|||||12.343
russ2000_2_0394|MCB|202101|202012|202012|||||||||||||-5.0576||-8.6112||2.3574|8.5515|0.97|0.2735||0||1.3182||||||3|1.1616||90.3304||||||||||||||||||||||39.85|39.85|-717.8029|39451.4333|-17.4264|109348|6.4837|5.4422|1.8696|1.4338|||||||159.786|179.14|52.5|2|2|5.05|6.275|||||||
russ2000_2_0394|MCB|202102|202012|202012|||||||||||||-4.5614||-7.7663||3.0347|11.0086|1.2487|0.3521||0||1.0944||||||3|1.1545||90.7683||||||||||||||||||||||51.3|51.3|-647.3758|63149.6|6.5421|90783|8.4569|7.0985|2.4386|1.8701|||||||159.5543|179.3386|55|2|2|5.3372|6.4289|||||||
russ2000_2_0394|MCB|202103|202103|202103|1680.739|1615.009||13.756|9.733|4574.584|43.3|4508.482|4426.717|348.214|132.947||-4.553|-24.9216|-7.752|-0.2303|2.8643|9.378|1.2069|0.1449|0.1756|0|7.7307|0.8127|52.338|43.3|0.086|10.3201||5|-0.2102|13.8403|98.8608|8.4173||1.43|14.429|8.345|-2.101|8.345|0|38.5069|1.43|2.101|31.7617|13.8403|45.487|147.634||39.017||17.744|12.117|34.422|50.36|50.36|-646.1862|80045.7|87.0033|67818|8.2329|6.9105|2.3882|1.8315|1.2995|37.35|11.0384|4.4632|1.4429|39.017|||||||||1.272|||||
russ2000_2_0394|MCB|202104|202103|202103|||||||||||||-7.1093||-16.036||3.4274|11.2216|1.4441|0.1734||0||1.2954||||||6|0.53||98.7171|||||8.345|||||||||||||||||60.26|60.26|-1049.5726|53371.5|131.4132|108102|10.2748|8.6244|2.9806|2.2858|||||||164.3984|186.5718|84|2|2|5.9079|6.9547|||||||
russ2000_2_0394|MCB|202105|202103|202103|||||||||||||-7.0866||-15.9849||3.5781|11.7151|1.5074|0.181||0||2.0058|||||||0.5734||94.6246|||||8.3437|||||||||||||||||62.91|62.91|-1046.2303|44509.2333|140.6656|167355|10.4317|8.7561|3.0256|2.3203||||||||||||||||||||
russ2000_2_0394|MCB|202106|202106|202106|2335.508|2263.034||13.337|9.733|5423.598|32.371|5370.026|5288.273|363.592|146.283||-7.1245|-35.3955|-16.0704|-0.2937|3.2813|10.6773|1.382|0.2259|0.1681|0|6.4447|1.9662|54.515|32.371|0.086|11.3789||8|0.6528|14.135|96.9753|8.5435||1.55|14.725|8.3442|-0.145|8.3442|0|71.5934|1.55|0.145|31.8592|14.135|48.012|154.949||43.129||19.565|13.336|36.973|60.22|60.22|-1051.8206|33018.6|87.7182|164066|9.8448|8.2635|2.8556|2.1899|1.4097|40.3|7.2619|7.0199|1.512|43.129|164.0703|185.1643|84|2|2|5.8806|6.8391||1.111|||||
russ2000_2_0394|MCB|202107|202106|202106|||||||||||||-10.4463||-37.3113||3.8104|12.3989|1.6048|0.2624||0||2.2161||||||8|0.8744||94.6586||||||||||||||||||||||69.93|69.93|-1615.8848|43333.1|137.534|184914|11.6121|9.7468|3.3682|2.583|||||||171.8129|197.0143|102.5|2|2|6.2607|7.395|||||||
russ2000_2_0394|MCB|202108|202106|202106|||||||||||||-10.0515||-35.9014||4.2474|13.8209|1.7889|0.2925||0||2.3093||||||9|1.096||94.8042|||||8.3442|||||||||||||||||77.95|77.95|-1548.5471|31139.5333|151.6139|192693|12.8006|10.7444|3.7129|2.8474|||||||171.8129|197.0143|107.5|2|2|6.2607|7.395|||||||
russ2000_2_0394|MCB|202109|202109|202109|2536.019|2460.648||14.031|9.733|5598.6|38.577|5538.446|5457.569|542.651|162.498||-8.4058|-27.6944|-30.0231|-0.241|4.6141|15.0142|2.479|0.3177|0.111|0|-15.0029|2.2823|61.806|38.577|0.109|12.0106||9|0.442|13.8901|97.9133|8.8931||1.77|14.56|10.9168|0|10.9168|0|65.3875|1.77|-162.664|32.1561|13.8901|53.444|165.671||46.683||24.209|16.215|40.792|84.68|84.68|-1302.4631|88548.8|199.9646|249153|13.7814|11.5678|5.2299|4.0107|1.5657|44.6|16.4989|4.6704|1.824|46.683|172.4093|200.7381|107.5|2|2|5.8463|6.0475||0.944|||||
russ2000_2_0394|MCB|202110|202109|202109|||||||||||||-8.3627||-25.8119||4.5495|14.3274|1.7697|0.3102||0||2.9299||||||9|0.3089||97.1649||||||||||||||||||||||87.97|87.97|-1385.4531|120026.8333|223.7762|319849|14.8539|12.4679|5.6368|4.3228|||||||176.1822|209.3566|120|2|2|6.1116|6.3541|||||||
russ2000_2_0394|MCB|202111|202109|202109|||||||||||||-8.3897||-25.8954||5.1773|16.3046|1.9637|0.353||0||3.2096||||||9|0.5944|||||||10.6442|||||||||||||||||100.11|100.11|-1389.9341|118376.2333|184.9046|341635|15.5192|13.0264|5.7423|4.4037||||||||||||||||||||
russ2000_2_0394|MCB|202112|202112|202112|2997.939|2925.974||15.116|9.733|6559.369|37.157|6513.365|6435.572|556.989|181.385||-7.7659|-27.6758|-23.9698|-0.2355|5.3785|16.9381|2.04|0.3667|0.1026|0|-13.4292|3.9696|55.059|37.157|0.109|12.3402||10|0.6341|14.068||11.0843||1.69|16.002|11.1977||11.1977|0|80.228|1.69||32.3937|14.068|60.555|180.696||51.867||28.052|18.887|44.81|104|104|-1286.5789|128962.8333|190.5971|444498|14.6182|11.0992|5.1988|4.2083|1.4219|47.75|19.91|8.622|1.705|51.867|175.9675|213.0119|120|2|2|6.1169|6.5834|||||||
russ2000_2_0394|MCB|202201|202112|202112|||||||||||||-9.4322||-31.7532||5.1984|15.795|2.045|0.4135||0||3.6132||||||10|1.1756||||||||||||||||||||||||99.08|99.08|-1759.3329|142450.2333|141.9497|404590|13.7221|10.4188|4.8801|3.9504|||||||229.4554|283.4601|137.5|2|2|7.2875|9.598|||||||
russ2000_2_0394|MCB|202202|202112|202112|||||||||||||-9.5685||-32.2121||5.202|15.8059|2.0464|0.4138||0|||||||||||||||||||||||||||||||||101.79|101.79|-1728.9871|122155.7333|109.2722||13.9678|10.6053|4.9675|4.0211||||||||||||||||||||
russ2000_2_0394|MCB|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397|52.2895||||||||||||||||||
russ2000_2_0394|MCB|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7263|55.206||||||||||||||||||
russ2000_2_0394|MCB|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9349|59.205||||||||||||||||||
russ2000_2_0394|MCB|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0915|63.037||||||||||||||||||
russ2000_2_0394|MCB|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.075|||||||||||||||||||