russ2000_2_0382|LNTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0382|LNTH|Long Name|1|1|Lantheus Holdings Inc Total Current Assets (Quarterly) (USD)|Lantheus Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lantheus Holdings Inc Inventories (Quarterly) (USD)|Lantheus Holdings Inc Net PP&E (Quarterly) (USD)|Lantheus Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lantheus Holdings Inc Total Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Deposits (Quarterly) (USD)|Lantheus Holdings Inc Book Value (Quarterly) (USD)|Lantheus Holdings Inc Retained Earnings (Quarterly) (USD)|Lantheus Holdings Inc Treasury Stock (Quarterly) (USD)|Lantheus Holdings Inc EV to Revenues|Lantheus Holdings Inc EV to Earnings|Lantheus Holdings Inc EV to Free Cash Flow|Lantheus Holdings Inc EV to Assets (Quarterly)|Lantheus Holdings Inc PS Ratio|Lantheus Holdings Inc PE Ratio|Lantheus Holdings Inc Price to Book Value|Lantheus Holdings Inc PEG Ratio|Lantheus Holdings Inc Debt to Equity Ratio|Lantheus Holdings Inc Dividend Yield|Lantheus Holdings Inc Shareholder Yield (TTM)|Lantheus Holdings Inc Percent of Shares Outstanding Short|Lantheus Holdings Inc Total Receivables (Quarterly) (USD)|Lantheus Holdings Inc Total Payables (Quarterly) (USD)|Lantheus Holdings Inc Total Capital Stock (Quarterly) (USD)|Lantheus Holdings Inc Return on Invested Capital|Lantheus Holdings Inc Quality Ratio Score|Lantheus Holdings Inc Momentum Score|Lantheus Holdings Inc Beta (1Y)|Lantheus Holdings Inc Sustainable Growth Rate (TTM)|Lantheus Holdings Inc Institutional Investor Ownership Percentage|Lantheus Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lantheus Holdings Inc Total Employees (Annual)|Lantheus Holdings Inc EPS Diluted (Quarterly) (USD)|Lantheus Holdings Inc SG&A Expense (Quarterly) (USD)|Lantheus Holdings Inc Shares Outstanding|Lantheus Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Lantheus Holdings Inc Ordinary Shares Number (Quarterly)|Lantheus Holdings Inc Payout Ratio|Lantheus Holdings Inc Quick Ratio (Quarterly)|Lantheus Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Lantheus Holdings Inc Stock Buybacks (Quarterly) (USD)|Lantheus Holdings Inc Effective Tax Rate (TTM)|Lantheus Holdings Inc Return on Equity|Lantheus Holdings Inc Net Income (TTM) (USD)|Lantheus Holdings Inc Revenue (TTM) (USD)|Lantheus Holdings Inc Dividend Per Share (Quarterly) (USD)|Lantheus Holdings Inc Revenue (Quarterly) (USD)|Lantheus Holdings Inc Gross Profit (Quarterly) (USD)|Lantheus Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lantheus Holdings Inc Net Income (Quarterly) (USD)|Lantheus Holdings Inc Net Interest Income (Quarterly) (USD)|Lantheus Holdings Inc Price (USD)|Lantheus Holdings Inc Total Return Price (USD)|Lantheus Holdings Inc Enterprise Value (USD)|Lantheus Holdings Inc 30-Day Average Daily Volume|Lantheus Holdings Inc 1 Year Price Returns (Daily)|Lantheus Holdings Inc Short Interest|Lantheus Holdings Inc PE Ratio (Forward)|Lantheus Holdings Inc PE Ratio (Forward 1y)|Lantheus Holdings Inc PS Ratio (Forward)|Lantheus Holdings Inc PS Ratio (Forward 1y)|Lantheus Holdings Inc Quarterly EPS Estimates (USD)|Lantheus Holdings Inc Quarterly Revenue Estimates (USD)|Lantheus Holdings Inc Quarterly EPS Surprise|Lantheus Holdings Inc Quarterly Revenue Surprise|Lantheus Holdings Inc Quarterly Actual EPS (USD)|Lantheus Holdings Inc Quarterly Actual Revenue (USD)|Lantheus Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Lantheus Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Lantheus Holdings Inc Price Target (USD)|Lantheus Holdings Inc Consensus Recommendation|Lantheus Holdings Inc Price Target Num Estimates|Lantheus Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Lantheus Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Lantheus Holdings Inc Research and Development Expense (Quarterly) (USD)|Lantheus Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Lantheus Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Lantheus Holdings Inc Land and Improvements (Quarterly) (USD)|Lantheus Holdings Inc Buildings and Improvements (Quarterly) (USD)|Lantheus Holdings Inc Other Properties (Quarterly) (USD)|Lantheus Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0382|LNTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0382|LNTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0382|LNTH||5|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.1428571429|7.00288184438|91.36|7.00288184438|91.36|7.02312138728|6.99574468085|6.98148148148|6.97058823529|91.2903225806|1.44988066826|91.36|15.2341772152|91.2903225806|91.2903225806|91.2903225806|91.3448275862|91.3448275862|31.40625|30.4626865672|91.3333333333|0|91.3235294118|350.333333333|91.3235294118|91.3235294118|36.3424657534|91.6666666667|91.2903225806|91.2903225806|91.2903225806|91.3235294118|91.3235294118|91.2903225806|91.3333333333|91.2903225806|91.2903225806|0|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|7.02312138728|7.02312138728|7.00288184438|7.02352941176|6.96621621622|15.2341772152|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|15.9428571429|18.7763157895|21.6506024096|12.8357142857|21.6506024096|21.8823529412|29.1224489796|91.3235294118|91.3235294118|91.3235294118|91.2903225806|91.2903225806|0|91.2903225806
russ2000_2_0382|LNTH||6|6|31|31|31|31|31|31|31|31|0|31|31|7|347|25|347|25|346|235|216|170|31|1676|25|158|31|31|31|29|29|64|67|12|0|34|6|34|34|73|3|31|31|31|34|34|31|12|31|31|0|34|34|34|34|34|346|346|347|340|296|158|539|539|539|539|12|12|7|7|7|7|70|76|83|140|83|51|49|34|34|34|31|31|0|31
russ2000_2_0382|LNTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0382|LNTH|201303|201303|201303||||||||||||||||||||||||||||||||||18.0795||-1.0958|20.05||-0.022||||-1.1086|0.022||||||71.018|22.812|-19.184|-19.812|-10.669||||||||||||||||||||||||11.998|7.211|10.711||||
russ2000_2_0382|LNTH|201306|201306|201306||||||||||||||||||||||||||||||||||26.4221||-0.5441|17.163||-0.017||||-0.5408|-0.383||||||70.601|20.947|-14.459|-14.377|-10.619||||||||||||||||||||||||7.537|7.067|10.647||||
russ2000_2_0382|LNTH|201309|201309|201309||||||||||||||||||||||||||||||||||26.4221||-0.5701|15.608||-0.067||||-0.3276|0.067||||||70.385|23.721|-15.343|-15.064|-11.035||||||||||||||||||||||||5.893|7.416|11.035||||
russ2000_2_0382|LNTH|201312|201312|201312|79.245|18.578|18.31|97.653|52.182|496.828|55.631|441.197||-235.517|-340.853|0.106|||||||||-1.7283||||39.235|18.103|0.051|||||||18.4044||-0.6804|15.442||0|27.3402|-0.1998|1.0392|-0.6913|0|-1.6749||-61.555|283.672||71.668|9.881|-11.555|-12.302|-10.488||||||||||||||||||||||||5.031|4.089|10.592|14.95|65.787||65.026
russ2000_2_0382|LNTH|201403|201403|201403|84.823|17.01|18.495|96.339|50.701|497.736|59.848|437.888||-236.776|-342.138|0.106|||||||||-1.7193||||43.727|18.339|0.051|||||||18.4044||-0.0711|18.35|||27.3402|0|1.0149|-0.0565|-0.013|1.8388||-43.028|285.99||73.336|30.061|-2.477|-1.285|-10.552||||||||||||||||||||||||3.222|4.988|10.552|14.95|67.044||66.157
russ2000_2_0382|LNTH|201406|201406|201406|81.729|16.022|16.301|96.381|48.772|492.795|53.614|439.181||-237.558|-343.774|0.106|||||||||-1.7371||||43.132|13.987|0.051|-17.5766|6|||||27.3402||-0.0598|18.392|||27.3402|0|1.1033|-0.0557|0|-0.4977||-30.287|291.002||75.613|31.059|-0.762|-1.636|-10.567||||||||||||||||||||||||2.687|4.886|10.572|14.95|67.365||64.864
russ2000_2_0382|LNTH|201407|201406|201406||||||||||||||||||||||||||||||||||||||27.3402||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0382|LNTH|201409|201409|201409|89.353|27.127|16.425|96.072|46.746|498.825|59.591|439.234||-238.849|-344.641|0.106|||||||||-1.7049||||41.608|15.383|0.051|-9.3913|5|||||18.081||-0.05|19.368|||27.3402|0|1.1534|-0.0729|0|-2.3732||-16.09|296.299||75.682|31.638|-0.923|-0.867|-10.585||||||||||||||||||||||||3.049|4.934|10.592|14.95|67.47||65.556
russ2000_2_0382|LNTH|201412|201412|201412|81.235|19.739|15.582|96.014|45.326|482.423|48.528|433.895||-239.27|-344.414|0.106|||||||||-1.6754||||41.54|15.665|0.181|-2.1024|6|||||18.081||0.01|16.319||||0|1.2628|-0.0124|0.013|-50.5072||-3.561|301.6||76.969|32.761|1.796|0.227|-10.584||||||||||||||||||||||||4.715|4.216|10.564|14.95|67.571||65.179
russ2000_2_0382|LNTH|201503|201503|201503|90.504|30.743|16.153|92.102|43.564|489.634|51.206|438.428||-238.976|-344.039|0.106|||||||||-1.7046||||38.558|13.053|0.051|-1.1265|6|||||18.4044|521|0.02|18.195|||26.4221|0|1.3534|0.0325||493.5818||-1.901|303.087||74.823|35.769|0.372|0.375|-10.623||||||||||||||||||||||||6.196|8.12|10.63|14.95|67.604||65.844
russ2000_2_0382|LNTH|201506|201506|201506|78.99|22.2|15.396|92.867|41.912|429.132|37.545|391.587||-195.582|-368.462|0|1.8984|-21.0696|34.5489|2.2272|0.4574||||-1.8129|0|-33.5599|0.0091|36.817|14.203|0.303|-14.8288|7|||||18.898||-1.29|24.673|30.3375||30.3375|0|1.5719|-0.8224|-73.539|-12.2029||-24.688|300.788||73.314|32.667|-23.248|-24.423|-13.876|6.77|6.77|575.3769|||2755||||||||||||||||||2.638|4.453|13.882|14.95|68.296||63.536
russ2000_2_0382|LNTH|201507|201506|201506|||||||||||||1.8383||57.669||0.4439|||||0||0.0224|||||||||||||||||||||||||||||||7.27|7.27|552.9306|||6781||||||||||||||||||||||||
russ2000_2_0382|LNTH|201508|201506|201506|||||||||||||1.8663||58.5491||0.4531|||||0||0.1656||||||||||||||30.8614|||||||||||||||||7.42|7.42|561.3686|110189.5333||51118||||||||||||||||||||||||
russ2000_2_0382|LNTH|201509|201509|201509|83.435|21.922|16.579|92.393|40.184|426.277|34.318|391.959||-190.145|-363.076|0|1.7042|-25.097|53.4635|1.9593|0.3566|||-0.1568|-1.8618|0|-47.3301|0.0726|39.724|10.7|0.303|-11.2244|6|||||30.7618||0.18|17.839|30.3645||30.3645|0|1.7963|0.1854|0|-23.2698||-18.435|299.229||74.123|33.705|6.125|5.386|-7.1|5.84|5.84|512.6076|108766.2667||22039||||||||||||||||||2.458|4.075|7.1|14.95|68.858||63.343
russ2000_2_0382|LNTH|201510|201509|201509|||||||||||||1.4112||-70.4736||0.2138|||-0.1083||0||0.9791|||||||||||||||||||||||||||||||2.97|2.97|422.2776|150115.3333||297285||||||||||||||||||||||||
russ2000_2_0382|LNTH|201511|201509|201509|||||||||||||1.4853||-74.1739||0.2569|||-0.1302||0||0.8687||||||||||||||31.472|||||||||||||||||3.57|3.57|444.45|76999.5667||273387||||||||||||||||||||||||
russ2000_2_0382|LNTH|201512|201512|201512|90.006|28.596|15.622|95.654|36.21|427.668|35.524|392.144||-185.289|-359.16||1.478|-28.9939|-73.8062|1.7639|0.2519|||-0.1276|-1.9079|0|-61.1862|1.0313|37.293|11.657|0.303|-8.98|7|||||30.4302|474|0.13|17.927|30.3645||30.3645|0|1.8548|0.1384|0|-25.1995||-14.746|293.461||71.201|33.381|4.973|3.916|-7.116|3.5|3.5|442.247|71290.8333||313144||||||||||||||||||3.066|3.003|7.116|14.95|68.941||78.654
russ2000_2_0382|LNTH|201601|201512|201512|||||||||||||1.3534||46.1247||0.1997|||-0.0054||0||1.3938|||||||||||||||||||||||||||||||2.38|2.38|397.1795|72613.2667||423230||||||||||||||||||||||||
russ2000_2_0382|LNTH|201602|201512|201512|||||||||||||1.3483||45.9484||0.1955|||-0.0053||0||1.5936|||||||||||||||||||||||||||||||2.33|2.33|395.6613|50375.8||483879||||||||||||||||||||||||
russ2000_2_0382|LNTH|201603|201603|201603|100.038|38.88|15.541|85.324|43.564|423.482|31.479|392.003||-174.219|-348.837||1.3028|-77.4347|44.3996|1.4905|0.1586|||-0.0043|-2.0262|0|-111.4147|1.4853|39.896|12.984|0.303|-2.862|6|||||30.3727||0.34|18.82|30.3771||30.3771|0|2.5025|0.1532||-233.89||-4.798|295.112||76.474|33.701|10.713|10.323|-7.024|1.89|1.89|382.3247|45085.3333||451183||||||||||||||||||3.036|4.113|7.024|14.95|69.222||61.927
russ2000_2_0382|LNTH|201604|201603|201603|||||||||||||1.2754||-406.1501||0.1834|||-0.0044||0||1.4398|||||||||||||||||||||||||||||||1.96|1.96|376.3921|38754.7667||437383||||||||||||||||||||||||
russ2000_2_0382|LNTH|201605|201603|201603|||||||||||||1.2973||-410.7952||0.1825|||-0.0043||0||1.5477||||||||||||||32.7244|||||||||||||||||1.95|1.95|382.8402|85772.5333||506462||||||||||||||||||||||||
russ2000_2_0382|LNTH|201606|201606|201606|113.023|54.851|14.433|84.422|41.784|425.635|34.092|391.543||-166.368|-341.487||1.3649|15.1678|-490.8277|1.5781|0.3416|4.1236||-0.0081|-2.1187|0|9.8391|0.4575|39.457|12.778|0.303|15.7567|7||0.4674|||30.543||0.24|19.081|30.3854||30.3854|0|2.7663|0.2238||8.2733||26.975|299.764||77.966|35.751|7.597|7.35|-6.983|3.65|3.65|409.1514|186573.8333|-51.0109|139002||||||||||||||||||2.608|4.31|6.983|14.95|69.577||65.982
russ2000_2_0382|LNTH|201607|201606|201606|||||||||||||1.4237||14.2111||0.4124|4.7753||||0||0.6479||||||3|0.5504||||||||||||||||||||||||4.05|4.05|426.775|255439.4|-43.5933|196875||||||||||||||||||||||||
russ2000_2_0382|LNTH|201608|201606|201606|||||||||||||1.7654||19.5441||0.9766|8.5618||||0||1.8418||||||2|-0.7263|||||||30.3878|||||||||||||||||9.59|9.59|529.192|356496.4333|42.0741|559693||||||||||||||||||||||||
russ2000_2_0382|LNTH|201609|201609|201609|110.465|53.195|16.057|84.98|39.796|376.125|39.117|337.008||-121.156|-337.267||1.7927|20.9522|18.2792|2.1209|0.8371|8.8652|||-2.4616|0|-10.2567|2.3976|34.844|13.617|0.357|14.7637|6|9|-1.6775|||32.402||0.13|18.797|35.7148||35.7148|0|2.2507|0.161|-41.6|6.2275||25.809|298.704||73.063|33.681|4.24|4.22|-6.792|8.22|8.22|537.3967|658486.9|42.9565|856313||||||||||||||||||2.849|4.241|6.792|14.95|70.294||66.229
russ2000_2_0382|LNTH|201610|201609|201609|||||||||||||1.8247||13.9711||0.9477|10||||0||3.4526||||||10|1.3607|||||||35.7248|||||||||||||||||9.15|9.15|545.0413|406918.3|169.9115|1233437||||||||||||||||||||||||
russ2000_2_0382|LNTH|201611|201609|201609|||||||||||||1.9864||14.5684||0.9839|11.6071||||0||2.0116||||||10|0.9276|||||||36.7561|||||||||||||||||9.5|9.5|593.3538|617127.9667|166.1064|739386||||||||||||||||||||||||
russ2000_2_0382|LNTH|201612|201612|201612|110.819|51.178|17.64|94.187|30.832|362.414|43.839|318.575||-106.516|-332.398||1.8786|20.2913|13.8292|2.1221|0.8752|10.2381|||-2.611|0|-11.2997|2.4133|36.818|18.94|0.367|15.1748|7|10|0.2617|||37.477|465|0.13|18.676|36.7561||36.7561|0|2.0073|0.1459|-9.3|5.4146||26.762|301.853||74.35|34.647|5.744|4.869|-5.819|8.45|8.45|561.1395|387679.7667|132.1429|887049||||||||||||||||||3.71|5.599|5.819|14.95|70.628||83.889
russ2000_2_0382|LNTH|201701|201612|201612|||||||||||||1.8294||13.0287||0.9208|10.5357||||0||2.6827||||||10|-5.2587||||||||||||||||||||||||8.5|8.5|552.2235|265193.0333|291.7051|986065||||||||||||||||||||||||
russ2000_2_0382|LNTH|201702|201612|201612|||||||||||||2.2957||15.9677||1.3866|15.0595||||0||2.979||||||10|-4.6443|||||||36.8901|||||||||||||||||12.8|12.8|692.9593|288883.6333|458.952|1098971|||||||||||||13.5|2.3333|2|||||||||
russ2000_2_0382|LNTH|201703|201703|201703|106.683|40.882|19.79|92.086|30.002|350.723|39.13|311.593||-101.16|-328.26||2.2549|33.6139|16.0792|2.7715|1.3162|20.4918|||-2.66|0|-7.3393|1.0935|39.927|17.566|0.371|11.6716|6|10|-2.0146|||38.601||0.11|22.484|37.0776||37.0776|0|2.0651|0.1446|0|8.5629||20.577|306.738||81.359|39.762|4.923|4.138|-5.42|12.15|12.15|691.673|477684.4|532.8125|405441|||||||||||||13.5|2.3333|2|||5.351|6.16|5.42|14.95|70.732||84.753
russ2000_2_0382|LNTH|201704|201703|201703|||||||||||||2.1703||16.5678||1.337|19.3443||||0||1.2686||||||10|-2.2581|||||||37.2634|||||||||||||||||11.8|11.8|665.7187|404697.4|521.0526|472708|||||||||||||13.5|2.3333|2|||||||||
russ2000_2_0382|LNTH|201705|201703|201703|||||||||||||2.7487||20.7864||1.8696|27.0492||||0||3.8709||||||10|-1.9219|||||||37.2685|||||||||||||||||16.5|16.5|843.1332|775910.2667|751.2821|1442644|||||||||||||16|2.3333|2|||||||||
russ2000_2_0382|LNTH|201706|201706|201706|125.623|57.154|21.151|91.863|29.17|355.058|43.064|311.994||-87.18|-314.665||2.7086|32.4628|21.5382|3.2504|1.8299|26.4754|||-3.0819|0|-5.1633|7.4373|43.246|17.674|0.373|15.1671|7|10|0.5771|||38.9||0.35|22.806|37.348||37.348|0|2.3314|0.3366||7.7362||26.822|317.609||88.837|45.947|14.164|13.595|-4.285|16.15|16.15|830.8435|817252.9667|376.7123|2777673|||||||||||||16|2.3333|2|||5.244|5.111|4.285|14.95|70.934||85.623
russ2000_2_0382|LNTH|201707|201706|201706|||||||||||||2.9237||22.6451||2.2273|26.6667||||0||4.9296||||||10|0.4913|||||||37.3508|||||||||||||||||19.2|19.2|928.6066|840867.8333|374.0741|1841258|||||||||||||19.3333|2|3|||||||||
russ2000_2_0382|LNTH|201708|201706|201706|||||||||||||2.6593||20.597||1.9663|23.5417||||0||4.583||||||10|5.4812||||||||||||||||||||||||16.95|16.95|844.6211|721449.0333|76.7466|1711771|||||||||||||20.75|2|4|||||||||
russ2000_2_0382|LNTH|201709|201709|201709|136.611|68.077|23.032|94.516|28.359|358.937|46.087|312.85||-77.916|-306.139||2.7299|27.874|21.1435|3.0875|2.0359|24.375|||-3.4431|0|1.1021|3.9227|41.713|18.756|0.375|17.5181|6|9|4.6297|||39.121||0.22|22.151|37.498||37.498|0|2.3822|0.1988|-0.187|8.7664||31.128|324.487||79.941|38.527|9.288|8.526|-4.442|17.55|17.55|867.0315|595782.0333|113.5036|1465156|||||||||||||20.75|2|4|||3.554|3.748|4.442|14.95|74.864||88.012
russ2000_2_0382|LNTH|201710|201709|201709|||||||||||||2.7259||21.8614||2.1667|22.5309||||0||4.4446||||||10|7.3614|||||||37.506|||||||||||||||||18.25|18.25|884.5345|412211.5|99.4536|1667007||||||||||||||||||||||||
russ2000_2_0382|LNTH|201711|201709|201709|||||||||||||3.2234||25.851||2.6773|27.8395||||0||2.0134||||||10|9.2896||||||||||||||||||||||||22.55|22.55|1045.9563|448504.2333|137.3684|755130|||||||||||||25.3333|1.6667|3|||||||||
russ2000_2_0382|LNTH|201712|201712|201712|147.85|76.29|26.08|92.999|27.512|360.567|46.75|313.817||23.291|-209.013||3.1772|7.8141|25.4802|2.5117|2.6298|27.3457|||11.5127|0|0.755|1.2478|40.259|17.464|0.378|61.5197|8|10|10.105|||38.655|483|2.47|24.716|37.765||37.765|0|2.493|2.372|0|-211.2717||123.385|331.378||81.241|37.899|11.264|97.126|-4.245|22.15|22.15|1030.9539|356742.5333|162.1302|468011||||||||||||||1.6667||||3.976|4.212|4.263|13.45|76.059||92.141
russ2000_2_0382|LNTH|201801|201712|201712|||||||||||||3.2001||28.4806||2.6943|7.3016|39.401|0.0281||0||1.4906||||||10|5.3566||||||||||||||||||||||||23|23|1060.448|292544.7333|170.5882|562915||||||||||||||1.6667||||||||||
russ2000_2_0382|LNTH|201802|201712|201712|||||||||||||2.3301||20.7379||1.7923|4.8571|32.1859|0.0229||0||1.0176||||||10|5.0621|||||||37.9283|||||||||||||||||15.3|15.3|772.156|355107.9667|19.5312|385957||||||||||||365.2|25.3333|1.6667|3||1.29|||||||
russ2000_2_0382|LNTH|201803|201803|201803|159.257|73.739|32.086|93.777|26.82|358.925|45.396|313.529||33.664|-200.447||2.3702|6.2619|21.0945|2.033|1.8333|4.9683|25.8924|0.0184|7.9528|0|0.2788|2.519|47.834|21.012|0.38|56.2678|6||3.9114|||39.493||0.21|23.183|37.997||37.997|0|2.6781|0.1942|-0.206|-172.795||127.458|332.649||82.63|42.309|12.007|8.211|-4.043|15.65|15.65|785.4309|473658.4667|28.8066|955433|||||||||||||25.3333|1.6667|3|||3.989|3.596|4.05|13.45|63.689||89.61
russ2000_2_0382|LNTH|201804|201803|201803|||||||||||||2.565||25.2375||2.0363|5.3385|20.204|0.0127||0||2.3443||||||8|3.7908|||||||38.2806|||||||||||||||||17.35|17.35|853.231|371781.7|47.0339|897426||||||||||||365.15||1.6667|||1.29|||||||
russ2000_2_0382|LNTH|201805|201803|201803|||||||||||||2.2173||21.8164||1.6666|4.3692|15.9199|0.01||0||0.9543||||||9|3.1479||||||||||||||||||||||||14.2|14.2|737.5675|397477.9667|-13.9394|365314||||||||||||363|23.3333|1.6667|3||1.0833|||||||
russ2000_2_0382|LNTH|201806|201806|201806|167.055|86.464|31.474|96.817|26.123|357.27|43.249|314.021||44.533|-190.702||2.2288|5.9711|21.9296|1.8369|1.6784|4.4|16.6591|0.0104|6.0023|0|-0.0065|1.8163|44.192|15.313|0.383|48.4164|7|3|3.1656|||39.398||0.25|23.705|38.298||38.298|0|3.021|0.2432|0|-177.6273||123.608|329.385||85.573|43.846|11.964|9.745|-4.29|14.3|14.3|741.3956|449598.6333|-11.4551|695273||||||||||||365|22.5|2|4||1.055|4.215|3.493|4.298|13.45|64.858||88.249
russ2000_2_0382|LNTH|201807|201806|201806|||||||||||||2.1361||22.4844||1.6231|4.3333|11.7389|0.0128||0||1.8787||||||3|2.8674|||||||38.2999|||||||||||||||||13.65|13.65|703.6047|326923|-28.9062|719523||||||||||||||2||||||||||
russ2000_2_0382|LNTH|201808|201806|201806|||||||||||||2.3629||24.8719||1.855|4.9524|13.4165|0.0147||0||1.7646||||||3|2.997||||||||||||||||||||||||15.6|15.6|778.3154|268660.4|-7.9646|675842||||||||||||364.675|20.5|2|4||0.985|||||||
russ2000_2_0382|LNTH|201809|201809|201809|190.96|104.584|34.572|99.407|25.441|369.31|54.577|314.733||55.508|-181.432||2.2408|5.9293|23.5868|1.7356|1.7301|4.619|12.5135|0.0137|4.808|0|-0.0119|2.1629|47.135|20.363|0.385|43.8659|6|3|3.052|786.2355||39.402||0.24|24.087|38.463||38.463|0|2.7799|0.2257|-0.222|-158.6873|786.2355|124.351|338.344||88.9|44.885|12.835|9.269|-4.428|14.55|14.55|738.1005|323233.2333|-17.094|828394||||||||||||||||||4.316|3.455|4.446|13.45|63.647||87.331
russ2000_2_0382|LNTH|201810|201809|201809|||||||||||||1.9871||17.5755||1.5377|4|9.1882|0.0144||0||2.0961||||||3|1.8992|||||||38.465|||||||||||||||||13.26|13.26|672.3154|337281.4333|-27.3425|806249||||||||||||360.95|20|2|4||0.9625|||||||
russ2000_2_0382|LNTH|201811|201809|201809|||||||||||||2.6113||23.0966||2.1744|5.3375|12.9931|0.0203||0||1.9328||||||2|2.0862||||||||||||||||||||||||18.75|18.75|883.5148|289777.4333|-16.2946|743442||||||||||||||2||||||||||
russ2000_2_0382|LNTH|201812|201812|201812|195.415|113.401|33.019|107.888|24.847|368.829|52.755|316.074||71.002|-168.14||2.1884|18.6349|19.356|1.7167|1.743|15.0481|10.4152|0.0163|3.7528|0|-0.0108|1.0599|43.753|17.955|0.385|12.9492|7|4|2.0085|88.856||39.603|488|0.34|22.351|38.466||38.466|0|2.9789|0.3349|0|18.2248|88.856|40.518|343.374||86.271|43.845|12.742|13.293|-4.477|15.03|15.03|740.425|249739.8333|-28.9362|407709||||||||||||360.95|20.5|2|4|||4.551|3.385|4.611|13.45|64.444||88.564
russ2000_2_0382|LNTH|201901|201812|201812|||||||||||||2.3434||19.597||1.9474|15.8365|9.1774|||0||1.0328||||||4|1.7045||||||||||||||||||||||||16.94|16.94|804.672|203965.3667|-30.2881|397268|||||||||||361.5|389.8333||2||0.96|1.1533|||||||
russ2000_2_0382|LNTH|201902|201812|201812|||||||||||||3.1333||26.2024||2.7521|22.4519|12.9974|||0||0.8997||||||4|1.6041|||||||38.6285|||||||||||||||||23.94|23.94|1075.8971|242403.3|20.9091|347546|||||||||||360.75|386.125|24.75|2|4|1.1575|1.3025|||||||
russ2000_2_0382|LNTH|201903|201903|201903|195.498|112.061|32.044|112.211|24.4|360.695|42.768|317.927||83.213|-158.191||3.1997|26.1322|26.7574|2.4875|2.8142|22.6827|13.3183||3.1971|0|-0.0087|0.7667|45.021|15.323|0.388|13.0233|6|9|1.6638|73.3815||39.787||0.25|22.986|38.818||38.818|0|3.6729|0.2335|-0.282|16.0004|73.3815|42.256|347.254||86.51|44.084|12.764|9.949|-4.309|24.48|24.48|1098.6837|445780.9333|53.9623|296166||||||||||||||2||||4.929|3.323|4.592|13.45|64.957||89.979
russ2000_2_0382|LNTH|201904|201903|201903|||||||||||||3.2516||25.7912||2.8608|22.3704|11.7189|||0||1.6668||||||10|1.5506|||||||38.8201|||||||||||||||||25.12|25.12|1129.1369|307599.9667|39.5556|647052|||||||||||360.475|386.175|26.5|2|4|1.16|1.3|||||||
russ2000_2_0382|LNTH|201905|201903|201903|||||||||||||3.2047||25.4187||2.813|22.8704|11.5229|||0||1.8414||||||9|1.5696||||||||||||||||||||||||24.7|24.7|1112.8325|418043|69.7595|714815|||||||||||360.0682|386.8725|27.25|2|4|1.1147|1.291|||||||
russ2000_2_0382|LNTH|201906|201906|201906|139.861|56.885|32.414|113.117|23.953|298.003|53.357|244.646||92.247|-151.779||3.5467|32.0282|28.1321|3.1944|3.1615|25.7037|12.9505||2.1529|0|1.2055|2.4494|45.527|17.149|0.39|12.0745|8|10|1.6042|56.1655||40.239||0.16|24.241|39.043||39.043|0|1.9194|0.2061|0|16.2063|56.1655|38.923|347.386||85.705|44.573|8.11|6.412|-4.267|27.76|27.76|1231.622|446490.5667|93.4495|950855|||||||||||360.0682|386.8725|27.75|2|4|||5.795|3.254|4.543|13.45|65.042||90.909
russ2000_2_0382|LNTH|201907|201906|201906|||||||||||||3.0145||22.4002||2.6518|23.404|9.8157|||0||3.8315||||||10|1.656|||||||39.0794|||||||||||||||||23.17|23.17|1047.1867|465929.0333|74.2105|1497318|||||||||||348.753|382.946|27|2|4|1.0517|1.265|||||||
russ2000_2_0382|LNTH|201908|201906|201906|||||||||||||2.8705||21.3302||2.5053|22.1111|9.2735|||0||3.5745||||||10|1.6673||||||||||||||||||||||||21.89|21.89|997.1651|436438.7667|46.9128|1396900|||||||||||348.753|382.946||1.75||||||||||
russ2000_2_0382|LNTH|201909|201909|201909|154.386|78.062|30.596|113.531|23.5|301.243|59.586|241.657||101.166|-146.923||3.3677|31.9149|25.025|2.737|3.0111|26.5758|11.1459||1.9391|0|1.3885|3.5962|40.632|16.492|0.392|10.8027|6|9|1.7083|42.8019||40.286||0.12|28.212|39.229||39.229|0|1.992|0.1393|-0.291|11.4515|42.8019|34.51|344.262||85.776|41.589|5.357|4.856|-2.302|26.31|26.31|1169.896|302801.2667|75.4|1410750|||||||||||349.1373|384.0947|27|1.75|4|1.1042|1.3175|4.86|3.263|2.356|13.45|65.082||91.207
russ2000_2_0382|LNTH|201910|201909|201909|||||||||||||2.5924||17.6438||2.2912|22.6782|7.6544|||0||3.0837||||||10|1.6252|||||||39.2481|||||||||||||||||19.73|19.73|892.475|493310.6333|55.5994|1210282|||||||||||348.2|387.0333|24.6667|2.3333|3|1.105|1.3133|||||||
russ2000_2_0382|LNTH|201911|201909|201909|||||||||||||2.703||18.3964||2.4039|23.7931|8.0307|||0||2.6195||||||10|1.4839|||||||39.2481|||||||||||||||||20.7|20.7|930.5457|353930.0667|22.3404|1028104|||||||||||348.775|387.6|24|2.3333|3|1.1225|1.3167|||||||
russ2000_2_0382|LNTH|201912|201912|201912|172.911|92.919|29.18|116.497|23.05|291.318|66.111|225.207||114.601|-136.473||2.609|28.6162|15.5374|2.2324|2.3678|25.962|7.0247||1.6934|0|1.7377|3.5728|43.529|18.608|0.393|9.9986|8|7|1.2204|34.2547||40.083|508|0.26|27.693|39.251||39.251|0|2.0639|0.4054|0|-10.6193|34.2547|31.667|347.337||89.346|44.565|2.396|10.45|-2.053|20.51|20.51|906.189|349088.8667|31.0543|1402354|45.0769|49.6214|2.3912|1.976|0.2995|90.6207|13.5225|-1.4066|0.34|89.346|348.8383|387.7|23.3333|2.3333|3|1.1225|1.3167|4.434|3.539|2.126|13.45|75.654||108.502
russ2000_2_0382|LNTH|202001|201912|201912|||||||||||||2.3445||13.9626||2.0977|23|6.2232|||0||4.0373||||||8|1.5757||||||||||||||||||||||||18.17|18.17|814.3417|407271.1667|8.8676|1584700|38.4835|42.3632|2.0414|1.687||||||||423.2333|23.3333|2.3333|3|||||||||
russ2000_2_0382|LNTH|202002|201912|201912|||||||||||||2.1898||13.0414||1.9268|21.1266|5.7544|||0||4.1953||||||6|1.0615|||||||39.5123|||||||||||||||||16.69|16.69|760.6113|396765.0333|-30.1674|1657647|34.1758|37.6213|1.825|1.5081|||||||389.65|424.4333|23.3333|2.3333|3|1.33|1.53|||||||
russ2000_2_0382|LNTH|202003|202003|202003|180.377|95.713|30.814|108.613|22.644|285.727|61.959|223.768||118.398|-133.136||1.7157|24.0722|9.2625|1.4924|1.4584|20.5806|4.2839||1.6185|0|2.821|6.6985|44.883|18.98|0.398|8.0504|7|3|1.0574|24.5818||40.102||0.08|26.829|39.75||39.75|0|2.2692|0.0764|-0.366|-17.1232|24.5818|25.055|351.531||90.704|38.002|5.529|3.337|-1.837|12.76|12.76|603.128|557193.9333|-51.666|2662634|28.044|30.8712|1.5066|1.245|0.29|91.7|24.1379|-1.0862|0.36|90.704|376.4|426.4333|22.3333|2.3333|3|1.2467|1.5467|4.048|3.732|1.946|13.45|69.622||97.019
russ2000_2_0382|LNTH|202004|202003|202003|||||||||||||1.7386||9.3859||1.4812|20.9032|4.3518|||0||6.1963||||||3|0.8916|||||||39.7564|||||||||||||||||12.96|12.96|611.1609|417020.2667|-44.1481|2463422|28.6813|31.5728|1.5411|1.2735|||||||369.3|420.8||||1.24|1.57|||||||
russ2000_2_0382|LNTH|202005|202003|202003|||||||||||||1.7238||9.3061||1.4595|20.5968|4.3079|||0||5.43||||||3|1.0842|||||||39.941|||||||||||||||||12.77|12.77|605.9646|338565.4667|-44.1569|2168792|30.1758|33.218|1.6289|1.3461|||||||323.2|397.2|18.6667|2.3333|3|0.845|1.465|||||||
russ2000_2_0382|LNTH|202006|202006|202006|181.156|90.309|35.334|122.903|447.277|364.112|76.336|287.776||515.583|-140.148||3.2914|93.9041|25.3499|1.2416|1.7626|47.6667|1.853||0.4406|0|0.7453|4.7567|46.883|16.301|0.668|2.9829|7|3|0.8837|6.1736||43.135||-0.16|26.975|66.808||66.808|0|1.7972|-0.171|0|-76.7898|6.1736|11.631|331.836||66.01|25.848|-6.703|-7.012|-1.809|14.3|14.3|1092.1984|854455.4333|-50.9598|3177824|31.4286|34.5971|2.8377|2.345|0.063|55.766|58.7302|18.3696|0.1|66.01|339.477|463.445|22|2|3|0.3825|0.8237|4.418|4.032|1.914|13.45|69.643||109.659
russ2000_2_0382|LNTH|202007|202006|202006|||||||||||||3.4869||26.8559||1.8822|50.9|1.9788|||0||3.2848||||||2|0.8441|||||||66.8134|||||||||||||||||15.27|15.27|1157.0846|1056369.8333|-32.2261|2194702|29.6264|32.6132|2.6752|2.2107|||||||342.277|450.7117|21.6667|2|3|0.36|0.7803|||||||
russ2000_2_0382|LNTH|202008|202006|202006|||||||||||||3.0903||23.8009||1.6393|44.3333|1.7235|||0||3.1349||||||3|0.8403||||||||||||||||||||||||13.3|13.3|1025.4622|602383.0333|-43.2215|2094543|29.4945|32.468|2.6633|2.2009|||||||350.9667|462.7333|21.6667|2|3|0.4267|0.8367|||||||
russ2000_2_0382|LNTH|202009|202009|202009|184.532|87.994|37.623|122.381|442.512|366.015|82|284.015||513.579|-146.534||2.899|2523.9139|22.3277|1.1162|1.5222|41.1667|1.6004||0.4338|0|-0.6522|2.7679|49.206|24.07|0.668|0.0812|5|2|0.7963|0.1427||66.82||-0.1|29.826|66.85||66.85|0|1.6732|-0.1075|-0.317|106.234|0.1427|0.389|334.604||88.544|36.26|-7.462|-6.386|-2.801|12.35|12.35|961.9895|412100.8667|-49.4514|1850312|27.8462|30.6535|2.5158|2.079|-0.0567|91.96|170.5841|-3.7147|0.04|88.544|||21.6667|2|3|||11.684|8.531|2.808|13.45|70.263||112.986
russ2000_2_0382|LNTH|202010|202009|202009|||||||||||||2.7944||37.6746||1.7005|149.625|1.5581|||0||2.7841||||||2|0.8642|||||||66.8714|||||||||||||||||11.97|11.97|935.0075|472212.8333|-43.0162|1861766|23.8681|26.2744|2.1571|1.7826||||||||462.74||2||0.35|0.6867|||||||
russ2000_2_0382|LNTH|202011|202009|202009|||||||||||||3.045||41.053||1.8781|165.25|1.7148|||0||3.4216||||||2|1.1215||||||||||||||||||||||||13.22|13.22|1018.8529|542375.7333|-37.1981|2288060|28.9231|31.839|2.6139|2.1601|||||||341.4667|411.3667|19.3333|2|3|0.44|0.475|||||||
russ2000_2_0382|LNTH|202012|202012|202012|184.225|79.612|35.744|120.171|434.644|355.616|80.504|275.112||514.205|-149.946||3.1729|-77.2606|42.7774|1.1967|1.969|166|1.9271||0.4247|0|-0.5685|3.2395|54.002|16.284|0.669|-2.38|6|2|1.1334|-3.7923||66.962|595|-0.05|26.541|66.875||66.875|0|1.6597|-0.0552|0|-17.3709|-3.7923|-13.473|339.41||94.152|38.651|-2.843|-3.412|-2.794|13.86|13.86|1061.6506|562642.1333|-34.4521|2166449|32.6374|14.5054|2.2144|1.8745|0.0125|91.4133|460|2.9959|0.07|94.152|336.6667|411|18.6667|2|3|0.455|0.4267|12.638|8.394|2.811|13.45|70.381||101.498
russ2000_2_0382|LNTH|202101|202012|202012|||||||||||||3.6954||319.8019||2.6663||2.1693|||0||3.1117||||||2|0.9964||||||||||||||||||||||||16.68|16.68|1254.263|577018.4667|-6.9318|2080956|39.3632|17.4946|2.6707|2.2608|||||||410.99|481.405|18.6667|2|3|||||||||
russ2000_2_0382|LNTH|202102|202012|202012|||||||||||||4.1775||361.5208||3.0531||2.4875|||0||3.5844||||||3|0.9724|||||||66.9684|||||||||||||||||19.1|19.1|1417.8844|556961.8|22.036|2400399|45.1939|20.086|3.0706|2.5993|||||||390.55|472.0297|23|1.75|4|0.3675|0.88|||||||
russ2000_2_0382|LNTH|202103|202103|202103|168.354|68.861|30.357|118.381|432.52|315.329|64.59|250.739||528.119|-140.938||4.7109|-199.1705|407.6845|1.8424|3.4624||2.8396||0.3441|0|0.1259|4.024|58.991|19.099|0.674|-1.2071|4|5|0.6527|-1.7814||67.714||0.13|30.311|67.434||67.434|0|1.9794|-0.0247|-0.337|-192.6482|-1.7814|-7.802|341.215||92.509|41.03|14.342|9.008|-2.701|21.66|21.66|1598.9384|579812.8333|67.4765|2713543|51.702|22.9785|3.5372|2.9943|-0.01|87.2405|600|6.0391|0.05|92.509||||1.75||||10.36|8.123|2.718|13.45|71.622||103.211
russ2000_2_0382|LNTH|202104|202103|202103|||||||||||||4.8165||364.4051||4.0651||2.8982|||0||4.1075||||||6|1.1243|||||||67.4869|||||||||||||||||22.68|22.68|1643.4669|583013.1333|81.713|2772057|57.3392|25.4839|3.926|3.3234|||||||||24.5|1.75|4|||||||||
russ2000_2_0382|LNTH|202105|202103|202103|||||||||||||4.3359||328.043||3.6295||2.5877|||0||4.0312|||||||1.1485||||||||||||||||||||||||20.25|20.25|1479.4737|725458.3333|52.78|2720516|58.6698|26.0753|4.0171|3.4005|||||||396.3745|474.3745|27.5|1.75|4|0.3825|0.895|||||||
russ2000_2_0382|LNTH|202106|202106|202106|186.213|91.5|31.719|118.493|426.448|349.662|73.826|275.836||508.14|-167.595||5.7718|-71.2779|436.6804|2.2807|4.9308||3.5154||0.3535|0|0.0936|5.6386|54.892|21.471|0.676|-3.8022|5|7|1.1176|-5.32||67.505||-0.39|60.808|67.592||67.592|0|1.9829|-0.3924|0|-12.0331|-5.32|-27.447|376.269||101.064|46.088|-28.536|-26.657|-1.926|27.51|27.51|1969.4286|873223.3667|93.2867|3811271|66.8715|29.7204|4.5858|3.8819|0.05|94.7675|120|6.6442|0.11|101.064|396.4993|474.382|28.75|1.75|4|0.38||12.061|9.626|1.937|13.45|72.472||107.868
russ2000_2_0382|LNTH|202107|202106|202106|||||||||||||4.7565||55.6954||4.4986||3.3487|||0||4.5338||||||8|1.3696|||||||67.6041|||||||||||||||||25.17|25.17|1789.7162|617446.1|76.8828|3065065|63.315|28.1398|4.3427|3.6761|||||||398.32|475.4325|30.5|1.75|4|0.3933|0.9075|||||||
russ2000_2_0382|LNTH|202108|202106|202106|||||||||||||4.9721||58.22||4.7131||3.5083|||0||4.1876||||||8|1.7175||||||||||||||||||||||||26.37|26.37|1870.8411|426085.6333|89.0226|2831007|63.7989|28.3548|4.3758|3.7042|||||||398.25|478.2333|32|1.3333|3|0.39|0.9267|||||||
russ2000_2_0382|LNTH|202109|202109|202109|201.521|91.475|33.949|116.441|418.072|348.472|76.903|271.569||499.344|-181.01||4.92|-52.8804|57.6099|2.1504|4.6613||3.4697||0.3547|0|0.532|4.057|64.054|20.508|0.677|-4.8653|4|9|1.5513|-6.7247||67.623||-0.2|45.745|67.659||67.659|0|2.0224|-0.1605|-0.431|6.5032|-6.7247|-34.476|389.798||102.073|42.669|-19.837|-13.415|-1.558|26.08|26.08|1851.2359|392639.6667|108.664|2744941|62.1295|27.6129|4.2648|3.6102|0.0633|97.1333|26.3224|5.0855|0.08|102.073|||32|1.3333|3|||11.252|12.339|1.569|13.45|73.285||106.819
russ2000_2_0382|LNTH|202110|202109|202109|||||||||||||4.1841||55.8259||3.9523||3.0947|||0||3.7844||||||9|0.5659|||||||67.6906|||||||||||||||||22.84|22.84|1630.9536|359664.1667|88.3041|2561709|56.5892|25.1505|3.8863|3.2898||||||||478.2333|||||0.9267|||||||
russ2000_2_0382|LNTH|202111|202109|202109|||||||||||||4.8702||64.9795||4.8261||3.6303|||0||2.5527||||||9|-0.4629||||||||||||||||||||||||27.89|27.89|1973.5128|420803.1|114.6747|1727916|64.7908|28.7957|4.4496|3.7666|||||||407.4|481.2667|36.3333|1.3333|3|0.4133|0.93|||||||
russ2000_2_0382|LNTH|202112|202112|202112|||||||||||||5.4328||72.4865||5.2085||4.0695|||0||2.4133||||||9|-0.364||||||||||||||||||||||||30.1|30.1|2123.1091|462993.2|115.873|1633558|32.4607|22.2231|4.0634|3.4902|0.1667|111.7667|||||407.4|481.2667|36.3333|1.3333|3|0.4133|0.89|||||||
russ2000_2_0382|LNTH|202201|202112|202112|||||||||||||4.5697||60.9711||4.3347||3.3958|||0||2.6187||||||10|0.849||||||||||||||||||||||||25.05|25.05|1781.2715|435131.1667|48.4412|1772584|28.5506|19.4962|3.5705|3.0389|||||||481.7333|566|36.3333|1.3333|3|0.89|1.3033|||||||
russ2000_2_0382|LNTH|202202|202112|202112|||||||||||||5.2296||69.7757||4.9922||3.9109|||0|||||||||||||||||||||||||||||||||28.85|28.85|2038.4958|328892.8333|49.2499||32.4157|22.1356|4.0538|3.4503||||||||||||||||||||
russ2000_2_0382|LNTH|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|113.55||||||||||||||||||
russ2000_2_0382|LNTH|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.205|117.75||||||||||||||||||
russ2000_2_0382|LNTH|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21|122.4||||||||||||||||||
russ2000_2_0382|LNTH|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.245|131.9||||||||||||||||||