russ2000_2_0374|LIND|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0374|LIND|Long Name|1|1|Lindblad Expeditions Holdings Inc Total Current Assets (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Inventories (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net PP&E (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Deposits (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Book Value (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Retained Earnings (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Treasury Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc EV to Revenues|Lindblad Expeditions Holdings Inc EV to Earnings|Lindblad Expeditions Holdings Inc EV to Free Cash Flow|Lindblad Expeditions Holdings Inc EV to Assets (Quarterly)|Lindblad Expeditions Holdings Inc PS Ratio|Lindblad Expeditions Holdings Inc PE Ratio|Lindblad Expeditions Holdings Inc Price to Book Value|Lindblad Expeditions Holdings Inc PEG Ratio|Lindblad Expeditions Holdings Inc Debt to Equity Ratio|Lindblad Expeditions Holdings Inc Dividend Yield|Lindblad Expeditions Holdings Inc Shareholder Yield (TTM)|Lindblad Expeditions Holdings Inc Percent of Shares Outstanding Short|Lindblad Expeditions Holdings Inc Total Receivables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Payables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Return on Invested Capital|Lindblad Expeditions Holdings Inc Quality Ratio Score|Lindblad Expeditions Holdings Inc Momentum Score|Lindblad Expeditions Holdings Inc Beta (1Y)|Lindblad Expeditions Holdings Inc Sustainable Growth Rate (TTM)|Lindblad Expeditions Holdings Inc Institutional Investor Ownership Percentage|Lindblad Expeditions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lindblad Expeditions Holdings Inc Total Employees (Annual)|Lindblad Expeditions Holdings Inc EPS Diluted (Quarterly) (USD)|Lindblad Expeditions Holdings Inc SG&A Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Shares Outstanding|Lindblad Expeditions Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Ordinary Shares Number (Quarterly)|Lindblad Expeditions Holdings Inc Payout Ratio|Lindblad Expeditions Holdings Inc Quick Ratio (Quarterly)|Lindblad Expeditions Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Stock Buybacks (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Effective Tax Rate (TTM)|Lindblad Expeditions Holdings Inc Return on Equity|Lindblad Expeditions Holdings Inc Net Income (TTM) (USD)|Lindblad Expeditions Holdings Inc Revenue (TTM) (USD)|Lindblad Expeditions Holdings Inc Dividend Per Share (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Revenue (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Gross Profit (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Interest Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Price (USD)|Lindblad Expeditions Holdings Inc Total Return Price (USD)|Lindblad Expeditions Holdings Inc Enterprise Value (USD)|Lindblad Expeditions Holdings Inc 30-Day Average Daily Volume|Lindblad Expeditions Holdings Inc 1 Year Price Returns (Daily)|Lindblad Expeditions Holdings Inc Short Interest|Lindblad Expeditions Holdings Inc PE Ratio (Forward)|Lindblad Expeditions Holdings Inc PE Ratio (Forward 1y)|Lindblad Expeditions Holdings Inc PS Ratio (Forward)|Lindblad Expeditions Holdings Inc PS Ratio (Forward 1y)|Lindblad Expeditions Holdings Inc Quarterly EPS Estimates (USD)|Lindblad Expeditions Holdings Inc Quarterly Revenue Estimates (USD)|Lindblad Expeditions Holdings Inc Quarterly EPS Surprise|Lindblad Expeditions Holdings Inc Quarterly Revenue Surprise|Lindblad Expeditions Holdings Inc Quarterly Actual EPS (USD)|Lindblad Expeditions Holdings Inc Quarterly Actual Revenue (USD)|Lindblad Expeditions Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Lindblad Expeditions Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Lindblad Expeditions Holdings Inc Price Target (USD)|Lindblad Expeditions Holdings Inc Consensus Recommendation|Lindblad Expeditions Holdings Inc Price Target Num Estimates|Lindblad Expeditions Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Lindblad Expeditions Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Lindblad Expeditions Holdings Inc Research and Development Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Land and Improvements (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Buildings and Improvements (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Other Properties (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0374|LIND|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0374|LIND||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0374|LIND||5|5|91.2857142857|91.2857142857|91.3333333333|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|7.00340136054|91.3333333333|7.35981308411|91.3333333333|7.00340136054|7.01923076923|7.38227848101|6.93421052632|91.3333333333|1.58610271903|91.3333333333|15.3768115942|91.1|91.2857142857|91.2857142857|91.3333333333|91.3333333333|31.8823529412|30.4555555556|91.3333333333|30.5|91.3157894737|365.333333333|91.3157894737|91.3333333333|35.1931818182|91.4285714286|91.2857142857|91.3333333333|91.3333333333|91.3157894737|91.3333333333|91.3333333333|91.3333333333|91.2857142857|91.3333333333|0|91.3333333333|91.3333333333|91.3157894737|91.3157894737|91.3243243243|7.35981308411|7.35981308411|7.34265734266|7.20963855422|7.19170984456|15.3768115942|0|1.44117647059|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|18.5438596491|22.1846153846|28.5081967213|13.921875|28.5081967213|19.5740740741|21.6363636364|0|91.3333333333|91.3235294118|0|0|91.4|91.35
russ2000_2_0374|LIND||6|6|35|35|24|24|24|35|35|35|0|35|35|0|294|21|428|24|294|208|395|152|24|1986|21|207|10|35|35|21|21|85|90|21|14|38|6|38|24|88|7|35|21|24|38|15|21|21|35|21|0|24|24|38|38|37|428|428|429|415|386|207|0|34|539|539|12|12|7|7|7|7|57|65|61|128|61|54|66|0|24|34|0|0|10|20
russ2000_2_0374|LIND||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0374|LIND|201203|201203|201203||||||||||||||||||||||||||||||||||18||-0|||||||-0|||||||||-0.0006|-0.0006|||||||||||||||||||||||||||||||
russ2000_2_0374|LIND|201206|201206|201206||||||||||||||||||||||||||||||||||18||0|||||||0|0||||||||0|0|0||||||||||||||||||||||||||||||
russ2000_2_0374|LIND|201209|201209|201209||||||||||||||||||||||||||||||||||18||-0.0001|||||||-0.0001|0||||||||-0.0017|-0.0017|0||||||||||||||||||||||||||||||
russ2000_2_0374|LIND|201212|201212|201212|0.0026|0.0026||||0.15|0.15|0||0.0178|-0.0072||||||||||||||0|0|0.0005|||||||18||-0.0001||||22.5|||-0.0001|0|||-0.0048|||||-0.0025|-0.0025|0||||||||||||||||||||||||||||||
russ2000_2_0374|LIND|201303|201303|201303|0.001|0.001||||0.198|0.198|0||0.0134|-0.0116|||||||||||||||0.048|0.0005|||||||22.5||-0.0002||||22.5|||-0.0002|0|||-0.0086|||||-0.0044|-0.0044|0||||||||||||||||||||||||||0||||
russ2000_2_0374|LIND|201305|201303|201303||||||||||||||||||||||||0||||||||||||||22.5||||||||||||||||||||||0||||||||||||||||||||||||
russ2000_2_0374|LIND|201306|201306|201306|0.9486|0.8427||||0.1748|0.1748|0||200.7873|-0.2073|||||||||||||0|0.006||187.9828|||||||5.7053||-0.03||25||25|||-0.03|-200|||-0.2042|||||-0.1956|-0.1956|0.0061||||||0||||||||||||||||||||0||||
russ2000_2_0374|LIND|201307|201306|201306|||||||||||||||-1600.1927||||1.2028|||0||0.0004|||||||||||||||||||||||||||||||9.66|9.66|240.6573|||100||||||||||||||||||||||||
russ2000_2_0374|LIND|201308|201306|201306|||||||||||||||-1649.2147||||1.219|||0||0.0004||||||||||||||25|||||||||||||||||9.79|9.79|243.9073|||100||||||||||||||||||||||||
russ2000_2_0374|LIND|201309|201309|201309|0.6521|0.5422||||0.1868|0.1868|0||200.4787|-0.48||||-1634.001||||1.2077|||0||0.0021|0.0072||187.9828|||||||6.2018||-0.04||25||25|||-0.04|0|||-0.4753|||||-0.2727|-0.2727|0.019|9.7|9.7|241.6573|||520||||||||||||||||||||0||||
russ2000_2_0374|LIND|201310|201309|201309|||||||||||||||-571.1374||||1.2096|||0||0.0037|||||||||||||||||||||||||||||||9.7|9.7|241.9578|||920||||||||||||||||||||||||
russ2000_2_0374|LIND|201311|201309|201309|||||||||||||||-567.5967||||1.2021|||0||0.0166||||||||||||||25|||||||||||||||||9.64|9.64|240.4578|||4152||||||||||||||||||||||||
russ2000_2_0374|LIND|201312|201312|201312|0.4141|0.3223||||0.197|0.197|0||200.2304|-0.7283||||-566.4165||||1.1996|||0||0.0158|0.0043|0.193|187.9828|||||||6.2059||-0.04||25||25|||-0.04|0|||-0.721|||||-0.2482|-0.2482|0.0026|9.62|9.62|239.9578|11530.0333||3952||||||||||||||||||||0.0103||||
russ2000_2_0374|LIND|201401|201312|201312|||||||||||||||-406.5751||||1.2111|||0||0.0162|||||||||||||||||||||||||||||||9.6999|9.6999|242.1752|19050.3333||4052||||||||||||||||||||||||
russ2000_2_0374|LIND|201402|201312|201312|||||||||||||||-408.2581||||1.2161|||0||0.017|||||||||||||||||||||||||||||||9.74|9.74|243.1777|37147.5333||4246||||||||||||||||||||||||
russ2000_2_0374|LIND|201403|201403|201403|0.2297|0.133||||0.2546|0.2546|0||199.9885|-0.9702||||-412.4552||||1.2286|||0||0.0138|0.0011|0.2479|187.9828|||||||6.2018||-0.04||25||25|||-0.04||||-0.9586|||||-0.242|-0.242|0.023|9.84|9.84|245.6777|66829.7667||3454||||||||||||||||||||0.007||||
russ2000_2_0374|LIND|201404|201403|201403|||||||||||||||-316.4361||||1.2351|||0||0.014|||||||||||||||||||||||||||||||9.88|9.88|246.867|9423.9||3490||||||||||||||||||||||||
russ2000_2_0374|LIND|201405|201403|201403|||||||||||||||-318.6793||||1.2438|||0||0.0171||||||||||||||25|||||||||||||||||9.95|9.95|248.617|972.9333||4265||||||||||||||||||||||||
russ2000_2_0374|LIND|201406|201406|201406|0.2935|0.1316||||0.5686|0.5686|0||199.7249|-1.2339||||-314.8339||||1.2288|||0||0.0141|0|0.5659|187.9828|||||||6.2018||-0.04||25|0|25|||-0.04|0|||-1.0266|||||-0.2636|-0.2636|0.0154|9.83|9.83|245.617|2729.8667||3516||||||||||||||||||||0.0092||||
russ2000_2_0374|LIND|201407|201406|201406|||||||||||||||-273.2275||||1.2304|||0||0.0136|||||||-0.1182||||||||||||||||||||||||9.83|9.83|245.6184|3472.7|3.4737|3390||||||||||||||||||||||||
russ2000_2_0374|LIND|201408|201406|201406|||||||||||||||-273.2275||||1.2317|||0||0.0136||||||4|-0.0616|||||||25|||||||||||||||||9.83|9.83|245.8684|2423.4|0.8205|3390||||||||||||||||||||||||
russ2000_2_0374|LIND|201409|201409|201409|0.3147|0.187||||0.8292|0.8292|0||199.4855|-1.4732||||-270.4465||||1.2179|||0||0.0136|0.0198|0.8292|187.9828|||4|-0.0192|||6.2018||-0.04||25||25|||-0.04|0|||-0.9932|||||-0.2394|-0.2394|0.0082|9.73|9.73|243.1184|3476.8667|0.3093|3390||||||||||||||||||||0.012||||
russ2000_2_0374|LIND|201410|201409|201409|||||||||||||||-303.222||||1.2332|||0||0.0136||||||5|0.0182||||||||||||||||||||||||9.84|9.84|245.813|1739.1333|2.0747|3390||||||||||||||||||||||||
russ2000_2_0374|LIND|201411|201409|201409|||||||||||||||-301.6801||||1.2269|||0||0.0204|||||||0.0085|||||||25|||||||||||||||||9.79|9.79|244.563|1706.4333|1.556|5090||||||||||||||||||||||||
russ2000_2_0374|LIND|201412|201412|201412|0.1297|0.0386||||0.9116|0.9116|0||199.2182|-1.7406||||-322.908||||1.2398|||0||0.0204|0.0065|0.9116|187.9828|||6|-0.0009|||6.2018|2|-0.04||25||25|||-0.04|0|||-1.0123|||||-0.2673|-0.2673|-0.0061|9.88|9.88|246.9614|5134.6|2.7027|5090||||||||||||||||||||0.0135||||
russ2000_2_0374|LIND|201501|201412|201412|||||||||||||||-321.2736||||1.2336|||0||0.0288||||||6|-0.0049||||||||||||||||||||||||9.83|9.83|245.7114|7728.9333|1.3413|7190||||||||||||||||||||||||
russ2000_2_0374|LIND|201502|201412|201412|||||||||||||||-321.2736||||1.2336|||0||0.0224|||||||-0.1094||||||||||||||||||||||||9.83|9.83|245.7114|7714.0333|1.7598|5590||||||||||||||||||||||||
russ2000_2_0374|LIND|201503|201503|201503|0.29|0.2104||||2.4821|2.4821|0||197.8079|-3.1509||||-177.8999||||1.2778|||0||0.0361|0|2.4821|187.9828|||6|-0.1757|||6.2018||-0.23||25||25|||-0.23||||-2.1806|||||-1.4103|-1.4103|0.0013|10.11|10.11|252.5396|57521.9|2.6396|9023||||||||||||||||||||0||||
russ2000_2_0374|LIND|201504|201503|201503|||||||||||||||-194.1021||||1.394|||0||0.4103||||||6|-0.1874|||||||25|||||||||||||||||11.03|11.03|275.5396|326879.8333|11.7528|102565||||||||||||||||||||||||
russ2000_2_0374|LIND|201505|201503|201503|||||||||||||||-190.5799||||1.3688|||0||0.1825||||||7|-0.2071|||||||25|||||||||||||||||10.83|10.83|270.5396|168300.1667|9.5046|45618||||||||||||||||||||||||
russ2000_2_0374|LIND|201506|201506|201506|0.0757|0.026||||3.0417|3.0417|0||197.034|-3.9244||||-176.7387||||1.3386|||0||0.0551|0|3.0417|187.9825|||7|-0.0817|||6.2018||-0.12||25|-0.0003|25|||-0.12|0.0003|||-2.6905|||||-0.7736|-0.7736|0|10.55|10.55|263.724|110133.2|7.4338|13765||||||||||||||||||||||||
russ2000_2_0374|LIND|201507|201506|201506|||||||||||||||-167.6915||||1.2701|||0||0.1103||||||8|-0.1225||||||||||||||||||||||||10.01|10.01|250.224|137816.5333|1.8311|27570||||||||||||||||||||||||
russ2000_2_0374|LIND|201508|201506|201506|||||||||||||||-267.0003||||2.0222|||0||0.3734||||||7|0.4517|||||||44.7178|||||||||||||||||8.91|8.91|398.4096|67995.8|-9.0816|166994||||||||||||||||||||||||
russ2000_2_0374|LIND|201509|201509|201509|234.2033|208.7515|6.014|122.0274|6.5289|257.3648|93.3254|164.0394||118.5979|66.285||||-284.0823|1.0574|||2.1515||1.3866|0||1.2934|||0.0045|||6|0.3802|||46.4563||0.1|19.166|45.2249|0.0003|45.2249||2.2368|0.1692|-0.0003|||1.9648|||58.561|33.117|2.935|4.416|-2.948|9.48|9.48|423.8988|150961.3667|-3.2653|584940|||||||||||||||||||2.689|2.948||||
russ2000_2_0374|LIND|201510|201509|201509|||||||||||||||13.748||||3.8781|||0||1.3082||||||7|0.6279||||||||||||||||||||||||10.17|10.17|415.6327|136339.8667|4.8454|591623||||||||||||||||||||||||
russ2000_2_0374|LIND|201511|201509|201509|||||||||||||||14.6904||||4.1184|||0||1.8045||||||8|0.6652|||||||45.2249|||||||||||||||||10.8|10.8|444.1244|80653.8667|10.3166|816087||||||||||||||||||||||||
russ2000_2_0374|LIND|201512|201512|201512|234.344|206.903|6.715|125.471|6.227|267.692|104.322|163.37||113.921|65.843||||15.214|1.2054|||4.2518||1.4435|0||1.5831||9.504|0.005|||8|0.6568|||45.6684|368|-0.01|19.64|45.2249|-5.478|45.2249||1.9833|-0.0091|5.478|||1.7902|||46.472|22.386|-3.48|-0.442|-2.875|11.15|11.15|459.9531|100431.9|13.7755|715956|||||||||||||||||||3.309|2.875||||222.339
russ2000_2_0374|LIND|201601|201512|201512|||||||||||||||10.7066||||4.1604|||0||0.7352||||||8|0.8831||||||||||||||||||||||||10.48|10.48|431.497|86744.5667|6.6124|332508||||||||||||||||||||||||
russ2000_2_0374|LIND|201602|201512|201512|||||||||||||||10.0445||||3.9262|||0||0.737||||||8|1.1165||||||||||||||||||||||||9.89|9.89|404.8143|78939.8667|0.1012|333313||||||||||||||||||||||||
russ2000_2_0374|LIND|201603|201603|201603|216.985|181.873|6.24|127.96|6.045|250.259|88.254|162.005||117.608|76.31||||9.9552|1.1792||49.7|3.8946||1.3866|0||0.6591|||0.005|||7|0.9773|||46.1228||0.23|20.806|45.5319|0|45.5319||2.0608|0.2291|0|||13.6674|||61.574|36.299|8.242|10.467|-2.748|9.75|9.75|401.2157|80786.1667|-4.1298|300116|||||||||||||||||||4.574|2.748||||
russ2000_2_0374|LIND|201604|201603|201603|||||||||||||||10.9911|||49.5|3.9102|||0||0.6035||||||6|0.9423|||||||45.5319|||||||||||||||||10.1|10.1|441.0692|70380.5667|-11.2478|274774||||||||||||||||||||||||
russ2000_2_0374|LIND|201605|201603|201603|||||||||||||||10.9434|||50.5|3.894|||0||0.529||||||5|0.9556|||||||45.7961|||||||||||||||||10|10|439.158|80463.3667|-6.7164|242266||||||||||||||||||||||||
russ2000_2_0374|LIND|201606|201606|201606|197.315|150.813|5.76|151.868|34.031|280.822|111.392|169.43||117.2|71.964||2.0716|45.245|10.2245|1.1475|2.0083|43.7727|3.6486||1.4135|0|1.1449|1.3563|||0.005|3.5895|5|6|0.9694|7.5975||45.6707||-0.1|22.149|45.8879||45.8879|0|1.3539|-0.0937||-370.7525|7.5975|10.095|220.478||53.871|24.481|-5.584|-4.346|-2.69|9.37|9.37|410.3065|158175.9333|-12.1837|622378|||||||||||||||||||4.869|2.69||||
russ2000_2_0374|LIND|201607|201606|201606|||||||||||||2.1091||741.5508||2.0458|44.5909|3.8292|||0||1.0767||||||5|0.9951||||||||||||||||||||||||9.78|9.78|463.6317|137274.2|-3.0723|494091||||||||||||||||||||||||
russ2000_2_0374|LIND|201608|201606|201606|||||||||||||1.9405||704.8534||1.8769|40.9091|3.6334|||0||1.1175||||||5|0.9461|||||||45.8879|||||||||||||||||9.28|9.28|440.6877|81600.2667|-2.7254|512815||||||||||||||||||||||||
russ2000_2_0374|LIND|201609|201609|201609|185.912|149.017|5.786|164.486|33.636|275.888|106.313|169.575||125.977|79.382||1.9821|32.8678|695.312|1.0712|1.9186|41.8182|3.5825||1.3159|0|1.2581|1.0045|||0.005|4.6224|5|4|1.1197|11.0373||46.5413||0.16|23.079|45.9685||45.9685|0|1.4017|0.1601||-90.0703|11.0373|13.097|232.691||70.774|38.328|7.65|7.418|-2.476|9.15|9.15|434.7223|68832.1|-6.9176|461766|||||||||||||||||||5.08|2.476||||
russ2000_2_0374|LIND|201610|201609|201609|||||||||||||1.7077||-12.7819||1.6369|29.5714|3.0761|||0||1.4455||||||3|1.1508||||||||||||||||||||||||8.43|8.43|404.2675|62100.1|-19.1755|664476||||||||||||||||||||||||
russ2000_2_0374|LIND|201611|201609|201609|||||||||||||2.0357||-14.5115||1.965|35.5|3.5103|||0||1.3946||||||3|1.6187|||||||45.9685|||||||||||||||||9.62|9.62|458.97|103377.6667|-11.4995|641062||||||||||||||||||||||||
russ2000_2_0374|LIND|201612|201612|201612|171.02|135.416|5.807|186.236|33.237|293.892|123.913|169.979||113.809|70.707||1.9389|94.9727|-14.6568|1.1331|1.8682|33.75|3.5468||1.4575|0|1.2032|1.0015||11.379|0.005|1.7208|5|3|1.7372|4.1324||46.838|470|-0.19|24.934|45.6598||45.6598|0|1.0928|-0.1792||-171.9892|4.1324|4.864|242.347||56.128|24.262|-8.448|-8.675|-2.232|9.72|9.72|463.5668|122834.6667|-10.6618|460364|||||||||||||||||||3.897|2.232||||278.141
russ2000_2_0374|LIND|201701|201612|201612|||||||||||||1.8458||-9.9075||1.744|91.3|3.6068|||0||0.9725||||||3|1.8898||||||||||||||||||||||||8.99|8.99|440.9436|92156.7|-10.2794|444019||||||||||||||||||||||||
russ2000_2_0374|LIND|201702|201612|201612|||||||||||||1.8383||-9.887||1.7364|90.9|3.5987|||0||0.9981||||||2|1.7603||||||||||||||||||||||||8.97|8.97|440.0304|87540.2333|-5.2798|455748||||||||||||||2||||||||||
russ2000_2_0374|LIND|201703|201703|201703|145.038|103.782|5.69|205.712|32.843|290.186|120.063|170.123||113.706|73.077||1.9133|-93.1989|-9.728|1.1554|1.6973||3.5366||1.4598|0|1.2782|1.4246||8.814|0.005|-1.7697|5|3|2.4439|-4.2555||45.7619||0.01|25.397|45.1387||45.1387|0|0.8644|0.0068||34.9163|-4.2555|-5.007|243.901||63.128|30.525|-0.967|0.596|-2.315|8.9|8.9|432.9565|62140.5|-9.6447|643057||||||||||||||2|||||3.763|2.315||||
russ2000_2_0374|LIND|201704|201703|201703|||||||||||||1.993||-8.5846||1.7788||3.7358|||0||1.2913||||||3|2.4694|||||||45.1416|||||||||||||||||9.41|9.41|486.9865|76708.5|-6.1815|582930|||||||||||||11.125|1.5|4|||||||||
russ2000_2_0374|LIND|201705|201703|201703|||||||||||||2.0098||-8.6409||1.7977||3.7639|||0||1.443||||||3|2.4792|||||||45.0979|||||||||||||||||9.49|9.49|490.1831|56234.4333|-5.666|650757||||||||||||||1.5||||||||||
russ2000_2_0374|LIND|201706|201706|201706|152.097|99.315|5.959|218.072|32.448|310.271|140.37|169.901||112.706|70.545||2.1688|-168.9668|-9.3246|1.2759|1.9606||4.105||1.4711|0|1.0422|2.2059||8.342|0.005|-1.1306|5|3|2.1743|-2.7374||44.4289||-0.06|24.632|45.0661||45.0661|0|0.7075|-0.071||40.395|-2.7374|-3.194|245.601||55.571|26.874|-3.045|-2.533|-2.076|10.35|10.35|528.9673|100084.8333|18.016|994112|||||||||||||||||||3.895|2.076||||
russ2000_2_0374|LIND|201707|201706|201706|||||||||||||2.1368||-15.4551||1.9003||4.0665|||0||2.6205||||||5|2.2079||||||||||||||||||||||||10.17|10.17|524.8082|95484.9667|3.9877|1180954||||||||||||||1.5||||||||||
russ2000_2_0374|LIND|201708|201706|201706|||||||||||||2.3277||-16.8353||2.0947||4.4824|||0||2.9565||||||4|1.639|||||||45.0661|||||||||||||||||11.21|11.21|571.677|102220.8333|20.7974|1332379|||||||||||||11.75|1.5|4|||||||||
russ2000_2_0374|LIND|201709|201709|201709|150.229|112.316|6.322|219.498|32.053|295.487|125.3|170.187||125.04|79.822||2.2726|-402.3718|-16.4372|1.2764|2.0386||4.3624||1.3269|0|1.1233|2.2782||9.617|0.005|-0.4695|5|7|1.2889|-1.1281||45.7185||0.2|28.202|45.1556||45.1556|0|0.8964|0.1958||39.1335|-1.1281|-1.334|259.411||84.584|46.104|11.029|9.278|-2.802|10.91|10.91|558.1572|132259.9|19.235|1026717|||||||||||||12.25|1.5|4||||4.354|2.802||||
russ2000_2_0374|LIND|201710|201709|201709|||||||||||||2.0326||-21.7561||1.8475||3.7882|||0||2.1936||||||7|-0.271||||||||||||||||||||||||10.49|10.49|527.2812|79521.5667|24.4365|990550||||||||||||||1.5||||||||||
russ2000_2_0374|LIND|201711|201709|201709|||||||||||||2.0526||-21.97||1.8563||3.8297|||0||1.6817||||||7|-2.9691|||||||45.4332|||||||||||||||||10.54|10.54|532.4649|95111.2|9.5634|764047||||||||||||||1.5||||||||||
russ2000_2_0374|LIND|201712|201712|201712|131.69|96.443|6.839|250.952|31.659|318.026|144.41|173.616||106.322|63.819||1.8845|-58.6428|-20.1704|1.197|1.6872||3.4809||1.5607|0|1.2418|1.4316||12.096|0.005|-3.0911|6|5|-2.6645|-7.5772||44.721|528|-0.36|24.652|44.7876||44.7876|0|0.6678|-0.3674||404.6117|-7.5772|-8.662|266.504||63.221|27.475|-4.545|-16.003|-2.544|9.58|9.58|488.8491|81775.5667|-1.4403|650424||||||||||||||1.5|||||5.339|2.544||||358.626
russ2000_2_0374|LIND|201801|201712|201712|||||||||||||1.8186||-17.5817||1.5707||3.9049|||0||1.2623||||||4|-2.0339||||||||||||||||||||||||9.27|9.27|484.6741|64654.3|3.1146|565342||||||||||||350.55||1.5||||||||||
russ2000_2_0374|LIND|201802|201712|201712|||||||||||||1.8426||-17.8133||1.5606||3.965|||0||1.1646||||||5|-1.0031|||||||45.7728|||||||||||||||||9.21|9.21|491.0605|84712|2.6756|533049||||||||||||341.95||1.5|||0.4448|||||||
russ2000_2_0374|LIND|201803|201803|201803|147.421|97.284|7.239|260.804|31.264|335.848|137.461|198.387||112.951|74.615||1.9903|363.1467|-19.2413|1.2445|1.7063||4.3352||1.682|0|0.1411|1.1512||8.22|0.005|0.5399|5||-1.4332|1.3474||45.6676||0.24|27.123|45.3576||45.3576|0|0.7077|0.2496||81.1249|1.3474|1.538|285.786||82.41|46.539|11.194|10.796|-2.734|10.07|10.07|530.4251|144306.4667|13.1461|526937||||||||||||339.5667|11.75|1.5|4||0.3188||5.045|2.734||||
russ2000_2_0374|LIND|201804|201803|201803|||||||||||||2.0823||-51.9995||1.7325|548.5|4.4478|||0||1.2363||||||7|-1.4739|||||||45.7963|||||||||||||||||10.97|10.97|595.0824|120315.7|16.5781|566177||||||||||||336.9||1.5|||0.3155|||||||
russ2000_2_0374|LIND|201805|201803|201803|||||||||||||2.2633||-56.5215||1.9109|605|4.906|||0||1.0085||||||7|-1.2834||||||||||||||||||||||||12.1|12.1|646.8322|136387.1|27.5026|461867||||||||||||335.5333|13.5|1.5|4||0.3763|||||||
russ2000_2_0374|LIND|201806|201806|201806|148.033|91.561|6.878|273.075|30.869|347.761|150.108|197.653||114.001|74.751||2.3755|166.5244|-59.3228|1.5164|2.0215|662.5|5.1898||1.6687|0|0.1046|1.3067||7.736|0.005|1.4511|6|8|-1.2852|3.682||46.4426||0.0029|26.462|45.4013||45.4013|0|0.61|0.0208||70.8047|3.682|4.205|299.688||69.473|35.663|0.068|0.134|-2.87|12.8|12.8|678.8896|170199.0333|23.6715|598439||||||||||||333.8667|14.25|1.5|4||0.3663||4.993|2.87||||
russ2000_2_0374|LIND|201807|201806|201806|||||||||||||2.3365||-37.2743||2.0178|155.396|5.2769|||0||1.3991||||||8|-1.1914|||||||45.7866|||||||||||||||||13.25|13.25|700.2352|115065.4|30.2852|640618||||||||||||333.6667||1.5|||0.3629|||||||
russ2000_2_0374|LIND|201808|201806|201806|||||||||||||2.6408||-42.1281||2.304|183.266|6.0767|||0||1.6416||||||8|-0.7411||||||||||||||||||||||||15.13|15.13|791.4193|129171.4|34.9688|751642||||||||||||338.4333|15.75|1.5|4||0.3944|||||||
russ2000_2_0374|LIND|201809|201809|201809|142.868|105.688|6.67|282.455|30.475|344.372|143.999|200.373||120.443|79.817||2.5766|-126700.9915|-41.1045|1.6355|2.2401|179.4052|5.908||1.5788|0|0.0897|1.7406||10.15|0.005|-0.002|5|9|-0.6246|-0.0052||47.6904||0.11|26.973|45.4427||45.4427|0|0.7339|0.1077||92.6523|-0.0052|-0.006|302.346||87.242|42.278|8.036|5.067|-2.409|14.71|14.71|772.1889|98600.5667|34.8304|796941||||||||||||||1.5|||||5.024|2.409||||
russ2000_2_0374|LIND|201810|201809|201809|||||||||||||2.2844||-36.0179||2.0353||5.0331|||0||1.543||||||9|0.3537|||||||45.8154|||||||||||||||||13.34|13.34|690.6786|82646.3333|27.1687|706912||||||||||||||1.5||||||||||
russ2000_2_0374|LIND|201811|201809|201809|||||||||||||2.2311||-35.1781||1.9652||4.8994|||0||1.3351||||||9|0.411||||||||||||||||||||||||12.88|12.88|674.5754|129429.6|25.5361|611698||||||||||||349.2017|15.75|1.5|4||0.4098|||||||
russ2000_2_0374|LIND|201812|201812|201812|150.183|113.396|6.769|285.979|30.08|357.365|159.433|197.932||116.044|75.171||2.2842|60.6424|-36.0143|1.454|2.0186||5.0326||1.6381|0|0.1052|1.3598||12.44|0.005|3.7934|6|9|0.2024|9.9612||47.4692|600|-0.1|29.327|45.4427||45.4427|0|0.7112|-0.09||5.0629|9.9612|11.351|309.734||70.609|31.511|-7.131|-4.646|-2.817|13.23|13.23|690.6107|148815.5667|37.526|617947|||||||||||||||||||5.706|2.817||||412.602
russ2000_2_0374|LIND|201901|201812|201812|||||||||||||2.1241||326.9906||1.9333|50.5763|5.0086|||0||1.4193||||||9|-0.011||||||||||||||||||||||||12.79|12.79|657.9051|117287.8333|30.3772|644979||||||||||||||||||||||||
russ2000_2_0374|LIND|201902|201812|201812|||||||||||||2.2206||341.8533||2.0194|52.8303|5.2662|||0||1.3512||||||9|0.0207|||||||45.7422|||||||||||||||||13.36|13.36|687.8088|103797.4667|44.5887|618046|||||||||||351.8934|385.4|16|1.4|5|0.385|0.5192|||||||
russ2000_2_0374|LIND|201903|201903|201903|135.591|70.103|6.988|321.357|29.685|365.165|163.847|201.318||128.642|89.844||2.4998|53.5478|384.8218|1.6513|2.3051|60.3041|6.0112||1.477|0|0.0955|2.1531||15.58|0.005|4.936|6|9|0.1769|12.8597||47.4293||0.31|30.084|45.6081||45.6081|0|0.4279|0.2999||-20.9995|12.8597|15.228|316.978||89.654|50.637|12.013|14.673|-2.989|15.25|15.25|774.2616|241414.4|48.4907|984883|||||||||||353.9958|390.3637|17.2|1.4|5|0.46|0.58||6.353|2.989|||321.357|
russ2000_2_0374|LIND|201904|201903|201903|||||||||||||2.7074||-62.16||2.4033|49.9249|5.739|0.033||0||2.0587||||||9|0.2114|||||||45.7989|||||||||||||||||16.12|16.12|858.1803|220840.7667|47.484|942876||||||||||||391.2638|17.6|1.4|5|0.48|0.61|||||||
russ2000_2_0374|LIND|201905|201903|201903|||||||||||||2.7594||-63.3542||2.457|51.0398|5.8672|0.0337||0||1.3544||||||9|0.2047||||||||||||||||||||||||16.48|16.48|874.6679|202245.8333|31.84|620287|||||||||||352.4512|391.9173|17.8|1.4|5|0.4767|0.6|||||||
russ2000_2_0374|LIND|201906|201906|201906|150.149|78.746|6.801|322.517|29.29|377.972|179.236|198.736||130.522|90.832||2.8437|57.7394|-65.2892|1.8261|2.5435|52.8361|6.0749|0.0349|1.4378|0|0.725|1.2461||12.464|0.005|5.1618|7|9|0.3182|13.1895||49.485||0.02|28.835|45.663||45.663|0|0.4393|0.0139||-16.7644|13.1895|16.082|324.163||76.658|39.138|1.404|0.988|-3.188|17.06|17.06|901.3831|258856.5333|33.5944|570732|||||||||||||17.5|1.5|4||||6.202|3.188|||322.517|
russ2000_2_0374|LIND|201907|201906|201906|||||||||||||3.2217||286.0488||2.7923|55.4412|7.167|0.1787||0||0.8464||||||9|0.3568|||||||49.6277|||||||||||||||||18.85|18.85|1044.3641|186650.2|46.4646|420050|||||||||||353.6512|393.3423|18.2|1.8|5|0.4867|0.6|||||||
russ2000_2_0374|LIND|201908|201906|201906|||||||||||||3.2019||284.2905||2.773|55.0588|7.1178|0.1775||0||0.8654||||||9|0.2821||||||||||||||||||||||||18.72|18.72|1037.9445|146100.1|23.8915|429460|||||||||||354.6384|397.6295|19.8|1.8|5|0.4667|0.57|||||||
russ2000_2_0374|LIND|201909|201909|201909|143.563|104.135|7.389|351.637|28.896|401.593|160.821|240.772||128.02|90.339||3.0932|71.7742|274.6395|1.7856|2.6678|52.9706|6.8478|0.1708|1.7038|0|-0.012|0.6781||10.183|0.005|4.1183|6|9|0.229|10.5633||48.8635||-0.01|30.797|49.625||49.625|0|0.6475|0.0249||13.8116|10.5633|13.176|337.904||100.983|52.689|10.077|2.161|-3.214|18.01|18.01|1002.7089|157400.4667|22.8513|336522|||||||||||||||||||6.265|3.214|||351.637|
russ2000_2_0374|LIND|201910|201909|201909|||||||||||||2.6651||-33.4698||2.2662|72.0455|6.144|||0||0.8243||||||8|-0.0653|||||||49.625|||||||||||||||||15.85|15.85|900.5382|185685.9667|19.4424|409049|||||||||||344.2667|393.8295||1.4||0.28|0.58|||||||
russ2000_2_0374|LIND|201911|201909|201909|||||||||||||2.5975||-32.6214||2.2004|69.9545|5.9657|||0||1.0519||||||8|-0.0745||||||||||||||||||||||||15.39|15.39|877.7108|203635.5333|17.2125|522015|||||||||||344.5201|393.6016|19.4|1.4|5|0.2733|0.5033|||||||
russ2000_2_0374|LIND|201912|201912|201912|146.639|101.579|8.326|363.895|28.501|425.408|182.916|242.492||123.25|81.655||2.7045|56.7408|-27.7651|1.6912|2.3376|56.3793|6.5833|3.8414|1.7693|0|-0.0127|2.0049||18.184|0.005|5.015|7|8|0.0849|13.0515||50.4321|650|-0.03|27.801|49.6265||49.6265|0|0.5553|-0.0485||10.4595|13.0515|16.353|343.092||75.797|34.02|-2.556|-1.469|-2.897|16.35|16.35|927.8823|173171.8667|21.471|994972|||9.8002|5.7163|-0.045|76.6513|39.3333|-1.1158|-0.0273|75.796|343.9496|393.4413|19.3333|1.3333|6|0.284|0.5475||7.208|2.897|||6.105|508.604
russ2000_2_0374|LIND|202001|201912|201912|||||||||||||2.8491||-29.2501||2.4806|59.8276|6.986|4.0764||0||2.0726||||||7|0.6747||||||||||||||||||||||||17.35|17.35|977.5088|136271.5|38.9111|1028578|||9.8841|5.7652|||||||392.901|423.7653|20.2857|1.5714|7|0.516|0.595|||||||
russ2000_2_0374|LIND|202002|201912|201912|||||||||||||2.248||-23.0791||1.8829|45.4138|5.3127|3.0943||0||2.017||||||9|1.6293|||||||49.7184|||||||||||||||||13.17|13.17|771.2803|114572.6|-1.2744|1002802|||7.1461|4.1682|||||||403.6487|433.4836|19.4286|1.5714|7|0.5|0.5867|||||||
russ2000_2_0374|LIND|202003|202003|202003|195.112|137.04|8.565|474.076|28.106|597.869|202.819|395.05||107.653|78.82||0.9598|-1735.2824|-3.8355|0.6247|0.6119|14.7586|1.9239||3.4434|0|-14.7945|1.7823||19.475|0.005|-0.0705|6|5|2.9856|-0.2055||49.6251||-0.04|30.105|49.6678||49.6678|0|0.6757|0.0106||74.1029|-0.2055|-0.254|334.676||81.238|39.046|-4.299|-1.934|-3.054|4.28|4.28|440.7617|638937.4667|-71.9344|885239|||2.5016|1.4591|0.0425|77.8056|-97.8824|4.4114|0.0009|81.238|375.2648|421.2698|13|1.8|5|0.295|0.44||6.741|3.054|||474.076|
russ2000_2_0374|LIND|202004|202003|202003|||||||||||||1.5259||-4.6563||0.824||2.8001|||0||1.9712||||||2|3.6652|||||||49.8252|||||||||||||||||5.56|5.56|535.0895|797877.0667|-65.5087|982159|||4.02|2.3448|||||||200.7111|327.3564|9.4|2.2|5|-0.62|-0.135|||||||
russ2000_2_0374|LIND|202005|202003|202003|||||||||||||1.8521||-5.3938||1.1486||3.5874|||0||2.4253||||||2|4.1298|||||||49.8314|||||||||||||||||7.75|7.75|619.8404|357460.1|-53.0588|1208577|||4.7247|2.7558|||||||172.0889|313.9409|8|2.2|5|-1.075|-0.275|||||||
russ2000_2_0374|LIND|202006|202006|202006|134.566|80.897|8.583|500.971|27.712|588.311|171.271|417.04||83.978|45.403||2.7332|-17.2247|-3.2446|1.0479|1.4876||4.5739||4.7784|0|-9.5749|2.3327||23.747|0.005|-10.3847|5|2|4.3057|-35.663||49.7416||-0.8|13.204|49.7544||49.7544|0|0.4723|-0.7274||0.1715|-35.663|-40.9|257.75||-0.268|-12.989|-42.866|-39.658|-4.179|7.72|7.72|704.49|504625.1|-56.9916|1160620|||4.6393|2.706|-0.612|0.9303|-30.719|-128.8088|-0.8|-0.268|||8.4|2.2|5||||8.603|4.179|||500.971|
russ2000_2_0374|LIND|202007|202006|202006|||||||||||||2.7216||-3.2308||1.476||4.5383|||0||2.4091||||||2|4.0594|||||||49.8232|||||||||||||||||7.66|7.66|701.5047|325812.5333|-59.0593|1200303|||4.3629|2.5448|||||||157.3289|309.7609||2.2||-1.395|-0.3|||||||
russ2000_2_0374|LIND|202008|202006|202006|||||||||||||2.8388||-3.3699||1.5897||4.8978|||0||2.266||||||2|4.3181|||||||49.8557|||||||||||||||||8.25|8.25|731.6955|288921.5|-55.6928|1129747|||5.9645|3.479|||||||112.3778|309.2605|9.2|2.2|5|-1.7575|-0.52|||||||
russ2000_2_0374|LIND|202009|202009|202009|176.727|129.647|7.737|493.397|27.317|648.743|162.161|486.582||60.061|19.473||2.9027|-9.8509|-3.4457|0.979|1.6533||5.094||6.6555|0|-8.7154|3.541||11.111|0.005|-16.6852|2|2|4.2241|-70.0252||49.7795||-0.56|11.273|49.8015||49.8015|0|0.7995|-0.578||12.866|-70.0252|-70.44|157.786||1.019|-7.056|-30.428|-27.379|-4.529|8.58|8.58|748.1711|623128.9333|-50.0873|1763468|||5.1189|2.9858|-0.545|0|-2.7523||-0.56|1.019|||||||||8.533|4.529|||493.397|
russ2000_2_0374|LIND|202010|202009|202009|||||||||||||4.408||-3.122||2.6973||7.0834|||0||2.5865||||||2|4.1401|||||||49.8752|||||||||||||||||8.53|8.53|695.5235|504274.3333|-48.4281|1290014|||5.012|2.9234|||||||95.492|226.1087|9|2.2|5|-1.985|-0.7875|||||||
russ2000_2_0374|LIND|202011|202009|202009|||||||||||||5.7893||-4.1004||4.0792||10.7123|||0||4.2235||||||2|4.373||68.402||||||||||||||||||||||12.9|12.9|913.4781|513328.0333|-14.2857|2106458|||7.7168|4.5011|||||||82.7936|204.9287||2.2||-1.9633|-0.985|||||||
russ2000_2_0374|LIND|202012|202012|202012|229.17|187.531|7.641|487.755|26.922|638.666|155.808|482.858||34.958|-11.572||6.8198|-12.4759|-4.8302|1.6263|5.1101||13.4194||4.063|0|-5.56|5.8046||7.09|83.83|-20.8644|1|3|4.4519|-120.4379|89.7528|49.8015|415|-0.59|11.156|49.8187||49.8187|0|1.2036|-0.6193||8.9181|-120.4379|-98.735|82.354||0.365|-9.578|-32.352|-29.764|-4.929|16.16|16.16|1076.0712|584770.6|-2.3565|2891774|||6.0087|2.3287|-0.576|0.998|-2.4306|-63.2276|-0.59|0.367|82.7936||10|2.2|5|-1.96|-0.94||8.256|4.929|||5.082|663.973
russ2000_2_0374|LIND|202101|202012|202012|||||||||||||14.9393||-4.9662||10.3214||24.355|||0||5.4204||||||4|4.47||97.5864||||||||||||||||||||||17.09|17.09|1230.3096|347812.3333|-2.1191|2700351|||5.5103|2.1356|||||||||10.8|2.2|5|||||||||
russ2000_2_0374|LIND|202102|202012|202012|||||||||||||16.379||-5.4448||11.7587||27.7467|||0||5.5626||||||4|4.6819|||||||49.9064|||||||||||||||||21.52|21.52|1348.8781|353438.7667|30.7589|2771206|||7.3108|2.8334|||||||200.2487||14.6|2.2|5|-1.004|-0.176|||||||
russ2000_2_0374|LIND|202103|202103|202103|215.543|163.939|8.023|484.026|44.615|670.628|185.335|485.293||4.147|-46.117||467.0064|-10.3999|-5.3936|1.7798|324.9872||228.1431||5.4346|0|-5.067|6.1248||8.131|85.13|-25.0161|1|7|4.2286|-223.601||49.8652||-0.66|16.318|50.0587||50.0587|0|0.8846|-0.6613||7.5736|-223.601|-130.045|2.896||1.78|-6.499|-36.664|-33.244|-5.669|18.9|18.9|1352.4504|462561.6333|347.4299|3065977|||6.6654|2.5832|-0.55|0.925|-20|92.4324|-0.66|1.78|157.3053|377.4134|19.2|2.2|5|-1.222|0.098||8.246|5.669|||484.026|
russ2000_2_0374|LIND|202104|202103|202103|||||||||||||435.776||-8.0821||293.5202||206.3338|-0.0016||0||6.5193||||||9|3.5355|||||||50.1269|||||||||||||||||17.07|17.07|1262.0072|330850.4333|210.7914|3267932|||5.788|2.2432|||||||129.8638|391.1821|19|2.2|5|-1.512|0.126|||||||
russ2000_2_0374|LIND|202105|202103|202103|||||||||||||444.0843||-8.1036||301.7738||212.1358|-0.0016||0||8.4701|||||||3.4795||||||||||||||||||||||||17.55|17.55|1286.0681|278395.4|150.7246|4245817|||6.0105|2.3294||||||||||||||||||||
russ2000_2_0374|LIND|202106|202106|202106|239.825|160.081|8.46|497.266|44.33|745.746|242.323|503.423||-32.894|-82.733||66.5899|-9.7645|-7.3892|1.5354|43.3283||182.0379|-0.0014|9.3227|0|-2.5239|9.4468||11.815|86.45|-23.5042|1|8|3.4847|-418.2529||50.0642||-0.71|20.25|50.0716||50.0716|0|0.6606|-0.7137||7.4104|-418.2529|-125.685|18.43||15.266|-4.125|-38.092|-35.298|-5.705|16.01|16.01|1227.2513|390605.1|94.448|4730145|||5.6476|2.1888|-0.575|7.9088|-23.4783|93.0255|-0.71|15.266|120.1047|392.9277|20|2|4|-1.6125|0.1275||8.218|5.705|||497.266|
russ2000_2_0374|LIND|202107|202106|202106|||||||||||||60.5007||-17.8851||37.212|||-0.0293||0||10.8243||||||8|3.8931|||||||50.0716|||||||||||||||||13.75|13.75|1115.0272|342005.6333|82.1192|5427295|||4.8358|1.8742||||||||||1.5|||0.1275|||||||
russ2000_2_0374|LIND|202108|202106|202106|||||||||||||64.3077||-18.6411||41.055|||-0.0313||0||10.3639||||||8|3.5563||||||||||||||||||||||||15.17|15.17|1185.1912|229421.1667|48.5109|5189371|||5.189|2.0111|||||||117.4303|364.9687|20.25|1.5|4|-2.1175|-0.01|||||||
russ2000_2_0374|LIND|202109|202109|202109|220.13|155.562|8.016|552.001|42.937|799.846|259.636|540.21||-57.001|-108.411||63.71|-9.8739|-19.38|1.4579|40.4596|||-0.0333|17.7728|0|-3.2378|10.3508||11.807|87.79|-22.1674|1|7|2.9093|-6614.389|99.5388|50.1102||-0.5|27.236|50.1464||50.1464|0|0.5992|-0.4748||3.7467|-6614.389|-122.644|81.918||64.507|18.907|-20.792|-24.338|-6.063|14.95|14.95|1174.1754|234453.3333|71.1939|5190537|||5.1544|1.9976|-0.4825|41.0257|-3.6269|57.2357|-0.5|64.507|115.6803|362.8687||1.5||-2.1525|-0.0375||9.325|6.063|||552.001|
russ2000_2_0374|LIND|202110|202109|202109|||||||||||||14.3328||-13.2348||8.4408|||-0.0812||0||10.2259||||||8|2.6915||98.0221|||||50.2002|||||||||||||||||13.84|13.84|1174.1108|210320.5333|65.0229|5133431|||5.2872|2.0491||||||||||||||||||||
russ2000_2_0374|LIND|202111|202109|202109|||||||||||||15.7606||-13.0247||9.8618|||-0.0791||0||11.46||||||8|0.6672||98.0806|||||50.2002|||||||||||||||||16.17|16.17|1291.0772|252819.0667|9.3677|5752937|||4.9548|1.9203|||||||141.9442|366.2514|21.5|1.5|4|-2.355|-0.365|||||||
russ2000_2_0374|LIND|202112|202112|202112|||||||||||||16.2938||-14.8989||10.3924|||-0.0982||0||11.4381||||||5|0.3725||98.4338||||||||||||||||||||||17.04|17.04|1334.7514|228064.5667|6.0976|5741960||27.2727|2.1397|1.6592|-0.482|59.0141|||||140.5553|366.0011||1.8||-2.368|-0.428|||||||
russ2000_2_0374|LIND|202201|202112|202112|||||||||||||15.5094||-13.7656||9.6117|||-0.0866||0||11.5991||||||4|-0.2531||93.3049||||||||||||||||||||||15.76|15.76|1270.4952|243766.7333|-12.9819|5822785||29.493|2.3139|1.7943|||||||366.0011|471.9904|21.75|1.8|4|-0.428|0.572|||||||
russ2000_2_0374|LIND|202202|202112|202112|||||||||||||16.6798||-15.0482||10.7766|||-0.0997||0|||||||||||||||||||||||||||||||||17.67|17.67|1366.3775|248833.8333|-5.2039|||30.8916|2.4236|1.8794||||||||||||||||||||
russ2000_2_0374|LIND|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3033|66.2137||||||||||||||||||
russ2000_2_0374|LIND|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|89.5653||||||||||||||||||
russ2000_2_0374|LIND|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|110.4637||||||||||||||||||
russ2000_2_0374|LIND|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.14|95.2907||||||||||||||||||