russ2000_2_0373|LILAK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0373|LILAK|Long Name|1|1|Liberty Latin America Ltd Total Current Assets (Quarterly) (USD)|Liberty Latin America Ltd Cash and Short Term Investments (Quarterly) (USD)|Liberty Latin America Ltd Inventories (Quarterly) (USD)|Liberty Latin America Ltd Net PP&E (Quarterly) (USD)|Liberty Latin America Ltd Goodwill and Intangibles (Quarterly) (USD)|Liberty Latin America Ltd Total Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Current Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Long Term Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Deposits (Quarterly) (USD)|Liberty Latin America Ltd Book Value (Quarterly) (USD)|Liberty Latin America Ltd Retained Earnings (Quarterly) (USD)|Liberty Latin America Ltd Treasury Stock (Quarterly) (USD)|Liberty Latin America Ltd EV to Revenues|Liberty Latin America Ltd EV to Earnings|Liberty Latin America Ltd EV to Free Cash Flow|Liberty Latin America Ltd EV to Assets (Quarterly)|Liberty Latin America Ltd PS Ratio|Liberty Latin America Ltd PE Ratio|Liberty Latin America Ltd Price to Book Value|Liberty Latin America Ltd PEG Ratio|Liberty Latin America Ltd Debt to Equity Ratio|Liberty Latin America Ltd Dividend Yield|Liberty Latin America Ltd Shareholder Yield (TTM)|Liberty Latin America Ltd Percent of Shares Outstanding Short|Liberty Latin America Ltd Total Receivables (Quarterly) (USD)|Liberty Latin America Ltd Total Payables (Quarterly) (USD)|Liberty Latin America Ltd Total Capital Stock (Quarterly) (USD)|Liberty Latin America Ltd Return on Invested Capital|Liberty Latin America Ltd Quality Ratio Score|Liberty Latin America Ltd Momentum Score|Liberty Latin America Ltd Beta (1Y)|Liberty Latin America Ltd Sustainable Growth Rate (TTM)|Liberty Latin America Ltd Institutional Investor Ownership Percentage|Liberty Latin America Ltd Average Diluted Shares Outstanding (Quarterly)|Liberty Latin America Ltd Total Employees (Annual)|Liberty Latin America Ltd EPS Diluted (Quarterly) (USD)|Liberty Latin America Ltd SG&A Expense (Quarterly) (USD)|Liberty Latin America Ltd Shares Outstanding|Liberty Latin America Ltd Repurchase of Capital Stock (Quarterly) (USD)|Liberty Latin America Ltd Ordinary Shares Number (Quarterly)|Liberty Latin America Ltd Payout Ratio|Liberty Latin America Ltd Quick Ratio (Quarterly)|Liberty Latin America Ltd Normalized Diluted EPS (Quarterly) (USD)|Liberty Latin America Ltd Stock Buybacks (Quarterly) (USD)|Liberty Latin America Ltd Effective Tax Rate (TTM)|Liberty Latin America Ltd Return on Equity|Liberty Latin America Ltd Net Income (TTM) (USD)|Liberty Latin America Ltd Revenue (TTM) (USD)|Liberty Latin America Ltd Dividend Per Share (Quarterly) (USD)|Liberty Latin America Ltd Revenue (Quarterly) (USD)|Liberty Latin America Ltd Gross Profit (Quarterly) (USD)|Liberty Latin America Ltd Pre-Tax Income (Quarterly) (USD)|Liberty Latin America Ltd Net Income (Quarterly) (USD)|Liberty Latin America Ltd Net Interest Income (Quarterly) (USD)|Liberty Latin America Ltd Price (USD)|Liberty Latin America Ltd Total Return Price (USD)|Liberty Latin America Ltd Enterprise Value (USD)|Liberty Latin America Ltd 30-Day Average Daily Volume|Liberty Latin America Ltd 1 Year Price Returns (Daily)|Liberty Latin America Ltd Short Interest|Liberty Latin America Ltd PE Ratio (Forward)|Liberty Latin America Ltd PE Ratio (Forward 1y)|Liberty Latin America Ltd PS Ratio (Forward)|Liberty Latin America Ltd PS Ratio (Forward 1y)|Liberty Latin America Ltd Quarterly EPS Estimates (USD)|Liberty Latin America Ltd Quarterly Revenue Estimates (USD)|Liberty Latin America Ltd Quarterly EPS Surprise|Liberty Latin America Ltd Quarterly Revenue Surprise|Liberty Latin America Ltd Quarterly Actual EPS (USD)|Liberty Latin America Ltd Quarterly Actual Revenue (USD)|Liberty Latin America Ltd Revenue Estimates for Current Fiscal Year (USD)|Liberty Latin America Ltd Revenue Estimates for Next Fiscal Year (USD)|Liberty Latin America Ltd Price Target (USD)|Liberty Latin America Ltd Consensus Recommendation|Liberty Latin America Ltd Price Target Num Estimates|Liberty Latin America Ltd EPS Estimates for Current Fiscal Year (USD)|Liberty Latin America Ltd EPS Estimates for Next Fiscal Year (USD)|Liberty Latin America Ltd Research and Development Expense (Quarterly) (USD)|Liberty Latin America Ltd Reconciled Depreciation (Quarterly) (USD)|Liberty Latin America Ltd Non-Operating Interest Expense (Quarterly) (USD)|Liberty Latin America Ltd Land and Improvements (Quarterly) (USD)|Liberty Latin America Ltd Buildings and Improvements (Quarterly) (USD)|Liberty Latin America Ltd Other Properties (Quarterly) (USD)|Liberty Latin America Ltd Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0373|LILAK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0373|LILAK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0373|LILAK||5|5|94.8076923077|94.8076923077|0|94.8076923077|94.8076923077|94.8076923077|94.8076923077|94.8076923077|0|94.8076923077|91.2631578947|91.2857142857|7.00584795322|91.3333333333|7.003125|91.3333333333|6.9855907781|6.9855907781|6.98542274052|6.89333333333|91.2962962963|1.44976076555|91.3181818182|15.2307692308|94.8076923077|94.8076923077|91.2631578947|91.3333333333|0|0|30.4545454545|91.3333333333|30.5|91.3448275862|365.25|91.3448275862|91.3448275862|35.1692307692|91.3181818182|94.8076923077|91.3461538462|91.2962962963|91.3448275862|91.3181818182|91.3461538462|91.3333333333|91.3461538462|91.3461538462|0|91.3448275862|91.3181818182|91.3448275862|91.3448275862|91.3448275862|6.9855907781|6.9855907781|6.98542274052|7.00588235294|7.02389078498|15.2356687898|1.44841269841|0|1.44712430427|1.44712430427|0|91.3333333333|0|91.2857142857|0|91.2857142857|9.62068965517|10.7898550725|15.2989690722|8.6783625731|15.2989690722|40|36.4375|0|91.3448275862|91.3448275862|0|0|91.2631578947|0
russ2000_2_0373|LILAK||6|6|26|26|0|26|26|26|26|26|0|26|19|7|342|24|320|24|347|347|343|225|27|1672|22|156|26|26|19|24|0|0|66|24|14|29|4|29|29|65|22|26|26|27|29|22|26|24|26|26|0|29|22|29|29|29|347|347|343|340|293|157|252|0|539|539|0|12|0|7|0|7|116|138|97|171|97|20|32|0|29|29|0|0|19|0
russ2000_2_0373|LILAK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0373|LILAK|201406|201406|201406||||||||||||||||||||||||||||||||||46.3031||0.2397|54.6||||||0.3157|||||||306.4||22.7|11.1|-37.8|||||||||||||||||||||||||52|37.8||||
russ2000_2_0373|LILAK|201409|201409|201409||||||||||||||||||||||||||||||||||46.3031||1.2375|49.7||||||0.5394|||||||300||59.9|57.3|-36.2|||||||||||||||||||||||||54.1|36.2||||
russ2000_2_0373|LILAK|201412|201412|201412|332.1|107.1||824.6|858|2701.9|427.9|2274||20.2|||||||||||102.6485||||124.6|85.9||||||||46.3031||0.1706|65.1|||46.3031||0.5415|0.3659|||||||298.2||19.4|7.9|-34.4|||||||||||||||||||||||||58.7|34.4||||
russ2000_2_0373|LILAK|201503|201503|201503||||||||||||||||||||||||||||||||||46.3031||0.7041|49.7||||0||0.2329||26.3296||108.9|1192.4||287.8||50.3|32.6|-38.5|||||||||||||||||||||||||52.2|38.5||||
russ2000_2_0373|LILAK|201506|201506|201506|492.5|232.9||896.4|941.1|3022.4|434.4|2588||163.7|||||||||||14.2602||||115.6|71.9||||||||46.3031||-0.1274|52.3|||46.3031|0|0.8023|0.3832||22.5498||91.9|1197.4||311.4||-4.1|-5.9|-40.3|||||||||||||||||||||||||54.3|40.3||||
russ2000_2_0373|LILAK|201507|201506|201506|||||||||||||3.3798||||1.574|20.5086|11.5134|||0||0.6394||||||||||||||46.3031|||||||||||||||||40.7043|40.7043|4046.9376|||296078||||||||||||||||||||||||
russ2000_2_0373|LILAK|201508|201506|201506|||||||||||||3.0114||||1.2057|15.7095|8.8192|||0||0.4758|||||||||||||||||||||||||||||||31.1794|31.1794|3605.9037|301084.4667||220299||||||||||||||||||||||||
russ2000_2_0373|LILAK|201509|201509|201509|401.7|238.6||858|903|2982.3|390|2592.3||217.1|||3.0372|56.3618||1.1238|1.2521|23.2355|6.942||10.7531|0||0.9013|95.5|104.1||2.6663||||48.6284||46.6968||0.6535|49.3|46.304||46.304|0|0.8567|0.4258||39.0351|48.6284|65|1206.2||308.8||48.4|30.4|-38.9|32.5483|32.5483|3663.5151|197942.5667||417345|||||||||||||||||||54.3|38.9||||
russ2000_2_0373|LILAK|201510|201509|201509|||||||||||||3.2383||||1.4536|26.9746|8.0592|||0||0.9461||||||||||||||46.304|||||||||||||||||37.786|37.786|3906.0445|155688.4333||438084||||||||||||||||||||||||
russ2000_2_0373|LILAK|201511|201509|201509|||||||||||||3.1664||||1.3816|25.6378|7.6598|||0||1.0654|||||||||||||||||||||||||||||||35.9134|35.9134|3819.3325|236929.6333||493309||||||||||||||||||||||||
russ2000_2_0373|LILAK|201512|201512|201512|439|274.5||843.5|893|2968.4|399.6|2568.8||206.4|||3.3226|104.9186|48.035|1.2312|1.5381|28.5422|8.5275||11.1696|0||1.3512|91.5|92.1||1.5371||||25.0247||46.4175||0.1705|43.1|46.3042||46.3042|0|0.9159|0.6547||50.3792|25.0247|38|1217.3||309.3||-2.3|-19.1|-40.2|39.9819|39.9819|4007.7219|310279.2||625667|||||||||||||||||||55.6|40.2||||
russ2000_2_0373|LILAK|201601|201512|201512|||||||||||||3.0008||43.9781||1.2839|24.0316|7.5515|||0||1.0604|||||||||||||||||||||||||||||||33.6605|33.6605|3652.8208|277138.5333||491031||||||||||||||||||||||||
russ2000_2_0373|LILAK|201602|201512|201512|||||||||||||2.9726||43.8033||1.2556|23.5022|7.3852|||0||1.3293||||||||||||||46.3056|||||||||||||||||32.919|32.919|3618.5045|169923.2||615520||||||||||||||||||||||||
russ2000_2_0373|LILAK|201603|201603|201603|453.8|295.6||895.9|911.6|3046.5|456.1|2590.4||151.4|||3.1082|-112.9132|28.1645|1.1461|1.3916|26.0472|8.1851||15.1975|0|-2.7249|1.4772|92|106.9||-1.2903||||-21.8108||46.3841||-0.8335|49.8|46.351|0|46.351|0|0.8498|0.2012|0|-208.9888|-21.8108|-33.1|1233.4||303.9|220|-50.9|-38.5|-54.1|36.4837|36.4837|3783.6006|78007.2||684685|||||||||||||||||||52.3|54.1||||
russ2000_2_0373|LILAK|201604|201603|201603|||||||||||||3.1326||29.3921||1.4585||11.8583|||0||1.4597||||||||||||||46.359|||||||||||||||||38.7271|38.7271|3863.7505|115237.9333||676702||||||||||||||||||||||||
russ2000_2_0373|LILAK|201605|201603|201603|||||||||||||3.1975||29.6197||1.5229||12.5149|||0||2.0904||||||||||||||46.3759|||||||||||||||||40.4382|40.4382|3943.7572|173932.9333||969437||||||||||||||||||||||||
russ2000_2_0373|LILAK|201606|201606|201606|1522|500.6||3822.1|7738.6|8293.6|1350.1|6943.5||4495|||2.8486|-58.9524|-584.449|0.6178|1.1735||9.8622||1.3321|0|-65.0031|7.2714|510.2|249.8||-3.3656||||-14.3018||53.1665||-1.9322|123.5|59.6502|0|59.6502|0|0.7487|-0.1154|0|-27.9817|-14.3018|-149.7|1524.9||602.9|453.7|-104.2|-122.5|-76.4|31.1604|31.1604|3482.1918|583347.7667||4337405|||||||||||||||||||126.1|76.4||||
russ2000_2_0373|LILAK|201607|201606|201606|||||||||||||5.8986||-594.7006||1.0653||0.4579|||0||0.908|||||||1.7534|||||||183.4661|||||||||||||||||33.727|33.727|9041.219|1654751.4|-18.2625|1665867||||||||||||||||||||||||
russ2000_2_0373|LILAK|201608|201606|201606|||||||||||||7.8456||-792.3049||0.8575||1.0899|||0||1.58|||||||1.4175||||||||||||||||||||||||27.1489|27.1489|11963.8043|1241979.5|-16.0976|2898700||||||||||||||||||||||||
russ2000_2_0373|LILAK|201609|201609|201609|1385.7|471||3819.8|7620.3|8375|1258|7117||4298.4|||7.8319|-45.4854|-790.9189|0.8417|0.8539||1.0972||1.3985|0|-15.0303|1.7926|508|275.7||-4.161|||1.6395|-13.978||183.7839||-0.4452|171|183.487|0|183.487|0|0.7782|-0.2206|0|-55.3886|-13.978|-261.9|2110.2||894.1|680.9|4.3|-81.8|-95.3|27.0348|27.0348|11942.8761|942874.3333|-18.0783|3289179|||||||||||||||||||200.7|95.3||||
russ2000_2_0373|LILAK|201610|201609|201609|||||||||||||5.551||-183.6015||0.9993||1.107|||0||1.824|||||||1.3441|||||||183.5588|||||||||||||||||25.5804|25.5804|11713.7765|642963.4667|-32.1006|3348177||||||||||||||||||||||||
russ2000_2_0373|LILAK|201611|201609|201609|||||||||||||5.0773||-167.9317||0.7862||0.8736|||0||0.8581|||||||0.5963||||||||||||||||||||||||20.124|20.124|10714.0433|1285643.9333|-41.9269|1575084||||||||||||||||||||||||
russ2000_2_0373|LILAK|201612|201612|201612|1509.2|552.6||3860.9|8195.2|8483.5|1348|7135.5||4179.6|4196.3||5.1194|-24.6304|-169.3265|0.7528|0.8051||0.8821||1.447|0|-20.2276|1.819|617.8|245.5|0|-5.3282|||1.0338|-16.2143||182.4498|41000|-1.1466|178.7|182.4498||182.4498|0|0.8682|-1.0446||-311.8247|-16.2143|-432.3|2723.8||922.9|692|52.7|-189.5|-88.6|20.6088|20.6088|10803.033|1149884.3|-49.6671|3338865|||||||||||||||||||208.2|88.6|||5682.2|
russ2000_2_0373|LILAK|201701|201612|201612|||||||||||||3.9849||-488.924||0.9087||0.9262|||0||1.7848|||||||0.7412||||||||||||||||||||||||21.2552|21.2552|10854.1137|958233.2333|-35.4984|3256328||||||||||||||||||||||||
russ2000_2_0373|LILAK|201702|201612|201612|||||||||||||4.2368||-519.8259||1.0717||1.0183|||0||2.059|||||||1.2892|||||||182.0726|||||||||||||||||25.0671|25.0671|11540.1341|722390.7333|-27.0286|3748876||||||||||||||||||||||||
russ2000_2_0373|LILAK|201703|201703|201703|1505.7|527.1||3932.8|7485.5|8424|1251.9|7172.1||4193.9|||4.0627|-27.9698|-498.4641|0.7861|0.9603||0.9446|-0.0025|1.4601|0|-19.18|2.3885|525.2|254.7||-4.0034|||1.4248|-12.0797||182.3785||-0.0284|176.9|181.7777||181.7777|-4.7047|0.8406|0.0786||-2525.9259|-11.5369|-399.6|3330.8||910.9|689|33.7|-5.8|-94.3|22.4625|22.4625|11065.9038|964199.8|-39.1763|4341736|||||||||||||||||||193.9|94.3||||
russ2000_2_0373|LILAK|201704|201703|201703|||||||||||||3.3234||-120.9792||0.9622||0.9221|-0.0024||0||2.359|||||||1.784|||||||181.5579|||||||||||||||||21.3028|21.3028|11069.5978|734311.7667|-43.1109|4283298||||||||||||||||||||||||
russ2000_2_0373|LILAK|201705|201703|201703|||||||||||||3.2463||-118.1741||0.8999||0.8436|-0.0022||0||3.1353|||||||1.6751||||||||||||||||||||||||19.9244|19.9244|10812.9337|1274834.3667|-52.3034|5692445||||||||||||||||||||||||
russ2000_2_0373|LILAK|201706|201706|201706|1439.2|598.9||4051.4|7358.8|8597.4|1377.3|7220.1||4096.7|||3.251|-35.2715|-118.3439|0.7598|0.9038||0.8597|-0.0022|1.5152|0|-21.2258|2.1069|539.7|306.9||-2.5796|||0.9153|-8.1407||181.6722||-0.1515|172.8|180.8647||180.8647|-13.3967|0.8267|0.1117||354.7931|-7.1789|-305.3|3648.8||920.9|696.4|8.4|-28.2|-96.2|20.01|20.01|10828.4667|1130090.3667|-36.1357|3810684|||||||||||||||||||192.9|96.2||||
russ2000_2_0373|LILAK|201707|201706|201706|||||||||||||3.142||110.3436||1.211||1.0685|||0||2.3119|||||||0.7902|||||||180.6456|||||||||||||||||24.2021|24.2021|11464.7007|839620.2333|-29.8623|4176348||||||||||||||||||||||||
russ2000_2_0373|LILAK|201708|201706|201706|||||||||||||3.1557||110.8214||1.2262||1.0806|||0||1.9444|||||||0.0471||||||||||||||||||||||||24.5063|24.5063|11514.3484|644318.1333|-8.2236|3512547||||||||||||||||||||||||
russ2000_2_0373|LILAK|201709|201709|201709|1355|531||4052.3|7075.4|8699.4|1420.1|7279.3||3699.7|||3.0394|-19.785|106.7392|0.812|1.1087||0.9771||1.7131|0|-1.7542|2.8183|541.1|309.7||-4.8323|||-0.2365|-15.1722||180.8591||-1.8943|176.7|180.368||180.368|-9.5801|0.7549|0.3679||-102.4372|-13.8458|-566.8|3662.8||908.1|694.6|-361.5|-343.3|-99.3|22.1583|22.1583|11090.1994|582383.4|-17.5743|5091188|||||||||||||||||||199.7|99.3||||
russ2000_2_0373|LILAK|201710|201709|201709|||||||||||||2.9889||291.1679||1.026||1.0078|-1.0937||0||3.6766|||||||-0.6626|||||||180.4286|||||||||||||||||20.6659|20.6659|10947.914|957697.6|-20.3079|6633688||||||||||||||||||||||||
russ2000_2_0373|LILAK|201711|201709|201709|||||||||||||2.9763||289.9363||1.0132||0.9953|-1.0589||0||3.6945|||||||1.9398||||||||||||||||||||||||20.4092|20.4092|10901.6052|806276.7|-0.2323|6665932||||||||||||||||||||||||
russ2000_2_0373|LILAK|201712|201712|201712|1374.8|529.9||4169.2|7555.2|8926.3|1586.9|7339.4||3329.6|-1010.7||2.9304|-13.7234|285.466|0.7842|0.967||0.9499|-1.0554|1.9136|0|-2.0733|3.0617|556.5|378.3|1.7|-6.717|||2.0026|-21.3595||180.7953|10300|-2.2164|182.2|180.4666||180.4666|-7.0556|0.6846|-0.8611||-22.6505|-19.9518|-778.1|3590||850.1|633.8|-331.8|-400.8|-92|19.4776|19.4776|10733.5215|733020.7|-5.7064|5525318|||||||||||||||||||207.2|92|||6567.5|
russ2000_2_0373|LILAK|201801|201712|201712|||||||||||||3.0896||-167.801||1.0891||1.168|||0||2.6353|||||||2.505|||||||180.4667|||||||||||||||||21.5499|21.5499|11091.6431|759193.6667|1.5681|4755919||||||||||||3960.2115|28.875|1.75|4||2.1633|||||||
russ2000_2_0373|LILAK|201802|201712|201712|||||||||||||2.9835||-162.0394||0.9824||1.0536|||0||2.4582|||||||1.8939||||||||||||||||||||||||19.4396|19.4396|10710.8015|676832.6667|-16.8361|4436295||||||||||||3938.6631|26.5|1.6667|5||1.7116|||||||
russ2000_2_0373|LILAK|201803|201803|201803|1402.3|510.6||4236.2|7481.1|9102.1|1595.3|7506.8||3246.7|-1066.3||2.9287|-12.8971|-159.0618|0.769|0.9272||0.9945||1.9772|0|-2.2685|1.7196|581.2|365.4|1.7|-7.1364|||1.7451|-22.9687||180.7814||-0.2463|191.6|180.492||180.492|-4.4197|0.6844|0.0497||-19.546|-21.9965|-816.8|3589||909.9|694.1|-37.5|-44.5|-102.5|18.3464|18.3464|10513.9831|595712.9|-15.388|3103727|||||||||||||26.3|1.6667|5||||202.3|102.5|||6824.6|
russ2000_2_0373|LILAK|201804|201803|201803|||||||||||||2.951||-253.9801||0.9311||1.0263|-0.1503||0||1.8457|||||||1.7724|||||||180.4918|||||||||||||||||18.4605|18.4605|10590.972|402311.0667|-13.1873|3331393||||||||||||3933.4754|25.75|1.8571|6||1.7116|||||||
russ2000_2_0373|LILAK|201805|201803|201803|||||||||||||3.0623||-263.5668||1.0429||1.1494|-0.1715||0||1.6125|||||||2.1141||||||||||||||||||||||||20.6754|20.6754|10990.7358|482241.4333|6.0976|2910390||||||||||||3949.8212|25.5833|1.8571|6|||||||||
russ2000_2_0373|LILAK|201806|201806|201806|1632.8|738||4210.7|7365.6|9469.7|1786.3|7683.4||3209.6|-1108.5||2.9835|-12.7514|-256.7779|0.755|0.9637||1.0622|-0.1545|2.0728|0|-3.1829|3.3617|562.4|337.1|1.7|-7.3489|||2.2082|-24.0242||180.8317||-0.2368|190.4|180.6016||180.6016|-1.6851|0.728|-0.1615||-22.5617|-23.626|-830.8|3590.2||922.1|703.7|14.1|-42.2|-109.4|19.1069|19.1069|10707.6386|1206779.6333|-3.7817|6067674||||||||||||3944.2509||1.8571|||1.7116||207.6|109.4|||6858.2|
russ2000_2_0373|LILAK|201807|201806|201806|||||||||||||2.9331||-73.3819||0.9101||1.0168|-0.0252||0||2.9314|||||||1.8453|||||||180.6255|||||||||||||||||18.0708|18.0708|10530.3071|1396963.4|-25.3339|5294900||||||||||||3935.0446|25.1667|1.8571|6||1.178|||||||
russ2000_2_0373|LILAK|201808|201806|201806|||||||||||||2.9581||-74.0071||0.935||1.0448|-0.0249||0||2.5864|||||||1.9166||||||||||||||||||||||||18.5651|18.5651|10620.0236|637497.0667|-24.2436|4671667||||||||||||3849.5482|23.4|1.8571|6||1.053|||||||
russ2000_2_0373|LILAK|201809|201809|201809|1701.4|525.1||4182.6|7254.5|9466.1|1792.5|7673.6||3126.9|-1134||3.0241|-21.4538|-75.6583|0.7889|1.0011||1.1186|-0.0278|2.1202|0|-2.384|2.8336|571.5|346.3|1.7|-4.592|||1.8931|-15.4582||180.9371||-0.1421|189.2|180.6524||180.6524|-0.117|0.6118|-0.0754||-56.4577|-15.4402|-513|3607.3||925.2|706.9|9.1|-25.5|-110.2|19.8769|19.8769|10856.9712|592018.4333|-10.296|5118264||||||||||||3869.0536|23.5667|1.8571|6||||204.8|110.2|||6984|
russ2000_2_0373|LILAK|201810|201809|201809|||||||||||||2.9399||2219.2478||0.8263||1.0049|||0||2.3294|||||||1.7784|||||||190.6612|||||||||||||||||16.4833|16.4833|10605.2751|610105.3333|-20.2392|4441237||||||||||||3874.7446|23.5333|1.8571|6|||||||||
russ2000_2_0373|LILAK|201811|201809|201809|||||||||||||2.9979||2239.3749||0.8811||1.0717|||0||1.8921|||||||1.9596||||||||||||||||||||||||17.5764|17.5764|10814.2463|868913|-10.8916|3607551||||||||||||3886.9203|24.4714|1.8571|7|||||||||
russ2000_2_0373|LILAK|201812|201812|201812|1644.8|631||4236.9|6861.5|9323.2|1608.7|7714.5||3112.6|-1367||2.7904|-28.1097|2106.4648|0.7216|0.6843||0.8323||2.1468|0|-2.6045|2.1681|607.3|297.4|1.8|-3.1261|||2.0527|-10.7704||161.4421|10800|-1.3443|255.1|190.7247||190.7247|0|0.7698|2.0923||-8.7395|-10.7704|-345.2|3705.7||948.5|723.8|-570.4|-233|-121.6|13.6505|13.6505|10065.7209|927661.4667|-29.1214|4135022||||||||||||3864.0414|24.1857|1.8571|7||||215.1|121.6|||7119.8|
russ2000_2_0373|LILAK|201901|201812|201812|||||||||||||2.7085||247.4996||0.7409||0.9558|||0||2.5209|||||||2.1791|||||||190.745|||||||||||||||||15.5992|15.5992|10037.0556|653458.3667|-30.1999|4808474|||||||||||3834.7694|3981.5731|23.4714|1.8571|7|0.6263|1.0215|||||||
russ2000_2_0373|LILAK|201902|201812|201812|||||||||||||2.8344||259.2662||0.8569||1.1057|||0||1.842|||||||2.2291||||||||||||||||||||||||18.0422|18.0422|10503.3663|521126.2333|-17.0817|3513447|||||||||||3912.856|3976.0591|23.4714|1.8571|7|||||||||
russ2000_2_0373|LILAK|201903|201903|201903|1548.9|568.8||4381.1|6909|9525.4|1751.7|7773.7||3095.1|-1408.7||2.8578|-31.3457|261.1679|0.7866|0.8781||1.1335||2.1802|0|-2.1317|1.8275|660.7|350.8|1.8|-3.1117|||2.2117|-10.8417||191.1339||-0.2178|193.6|190.9542|0|190.9542|0|0.7019|0.001|0|-6.6267|-10.8417|-342.4|3738.5||942.7|717.3|-36.8|-41.7|-115.7|18.489|18.489|10590.1715|443424.4|1.8858|3487471|||||||||||3890.4683|3982.1901||1.8571||0.84|1.0965||217.3|115.7|||7470.3|
russ2000_2_0373|LILAK|201904|201903|201903|||||||||||||2.932||116.6443||0.9404||1.2146|||0||1.4003|||||||2.186|||||||191.2195|||||||||||||||||19.6868|19.6868|10961.4695|408426.5667|11.8251|2677616|||||||||||3917.4093|4014.4988|23.4714|1.8571|7|0.1|0.8215|||||||
russ2000_2_0373|LILAK|201905|201903|201903|||||||||||||2.7774||110.4268||0.7947||1.0278|||0||1.5319|||||||2.1579||||||||||||||||||||||||16.6354|16.6354|10383.2052|431528.7|-19.7616|2929238|||||||||||3888.6526|3994.4907|23.2429|1.8571|7|0.32|1.0165|||||||
russ2000_2_0373|LILAK|201906|201906|201906|1979.2|957.4||4361.6|6814.2|9903.1|1625.3|8277.8||2979.2|-1524.7||2.809|-24.5722|110.3491|0.7354|0.8242||1.0659||2.3607|0|-3.925|2.6241|699.8|365|1.8|-3.781|||1.907|-13.4056||191.6276||-0.6062|225.6|191.3416|0|191.3416|0|1.0196|-0.1757|0|-3.9129|-13.4056|-416.2|3799.3||982.9|759.9|-81.7|-116|-119.8|17.2532|17.2532|10501.3569|369990.4667|-6.395|5017706|||||||||||3850.3409|3969.7661|23.1|1.8571|7||0.9715||222|119.8|||7597.5|
russ2000_2_0373|LILAK|201907|201906|201906|||||||||||||2.6736||49.5508||0.7625||1.0263|||0||2.6251|||||||1.9422|||||||191.3627|||||||||||||||||15.9795|15.9795|10157.8339|1249215.0667|-10.9168|5023475|||||||||||3876.0721|3985.3423||1.8571||||||||||
russ2000_2_0373|LILAK|201908|201906|201906|||||||||||||2.6081||48.9161||0.7003||0.9428|||0||3.0305|||||||1.9309||||||||||||||||||||||||14.6771|14.6771|9908.9571|1090056.2667|-16.3597|5799180|||||||||||3970.775|4038.1745|23.1|1.8571|7||0.9329|||||||
russ2000_2_0373|LILAK|201909|201909|201909|1932.5|1004.1||4282|6521.4|9610.6|1523.3|8087.3||3024.1|-1489.4||2.7197|-28.4235|50.6145|0.7459|0.806||1.085||2.3438|0|-2.7972|2.6885|629|321.8|1.8|-3.2401|||1.9362|-11.5857||184.8072||0.19|224.2|191.3992|0|191.3992|0|1.0721|1.2601|0|19.5218|-11.5857|-355.4|3840.9||966.8|751.1|-252.1|35.3|-123.9|16.892|16.892|10332.8026|585056.9333|-17.2719|5145756|||||||||||3949.4843|4059.6262|23.1|1.8571|7|0.2352|0.8133||226|123.9|||7473.9|
russ2000_2_0373|LILAK|201910|201909|201909|||||||||||||2.7056||56.5964||0.843||1.1245|||0||2.6912|||||||2.0271|||||||191.6515|||||||||||||||||17.7666|17.7666|10391.9063|609697.5|7.7855|5157722|||||||||||3901.158|4018.9887|23.1143|1.8571|7|-0.1474|0.7716|||||||
russ2000_2_0373|LILAK|201911|201909|201909|||||||||||||2.675||55.5759||0.8128||1.0856|||0||2.7379|||||||1.9576||||||||||||||||||||||||17.1297|17.1297|10274.3266|571350.0667|-0.2767|5247308|||||||||||3862.9365|4054.1256|23.2571|1.8571|7|||||||||
russ2000_2_0373|LILAK|201912|201912|201912|2055.2|1183.8||4301.1|6436.4|10957.6|1576|9381.6||3109.8|-1447.1|0|3.0005|-144.855|57.8246|0.7768|0.8997||1.1405||2.6915|0|-9.8134|2.7472|585.2|346.6|1.8|-0.7142|||1.8873|-2.6141||184.7593|10000|0.23|214.2|191.7226|0|191.7226|0|1.1225|0.0941|0|34.9964|-2.6141|-80.1|3867||974.6|760.9|90|42.3|-139.8|18.4985|18.4985|11602.8844|543098.1|33.5621|5267063|80.7655||0.9557|0.7444||973.9615||0.0656||974.6|3859.5015|4074.9658|22.4286|2|7|-0.45|||205.7|139.8|||7594.3|
russ2000_2_0373|LILAK|202001|201912|201912|||||||||||||2.9072||34.2098||0.8082||1.0244|||0||3.2788|||||||1.717|||||||191.7363|||||||||||||||||16.6163|16.6163|11242.0294|531964.7|7.3051|6286724|69.9331||0.8276|0.6446|||||||4053.9908|4299.121||2||0.7366|1.1469|||||||
russ2000_2_0373|LILAK|202002|201912|201912|||||||||||||2.9124||33.4849||0.8133||1.0309|||0||3.0373|||||||1.3074||||||||||||||||||||||||16.7209|16.7209|11262.306|533558.8667|-7.0787|5823657|63.0435||0.746|0.5811|||||||4144.7251|4430.7434|22.5714|2|7|||||||||
russ2000_2_0373|LILAK|202003|202003|202003|2455.3|1593.3||4163.5|6287.1|11389.1|1548.4|9840.7||2943.3|-1628|1.7|2.5882|-45.5421|31.0562|0.6565|0.4719||0.6372||3|0|-22.8281|3.5661|572|272.4|1.8|-1.8917|||1.757|-7.2303||184.9503||-0.98|228.7|192.3069|-1.4|192.3069|0|1.3984|-0.094|1.4|22.9423|-7.2303|-219.1|3855.3||931|720.2|-179|-180.7|-143.3|9.7531|9.7531|9978.2834|1241601.3667|-46.6324|6857768|42.5824||0.5054|0.3937||926.1832||0.5201||931|4087.5242|4303.7633|22.0714|1.7143|7|0.5526|1.189||213.5|143.3|||7424.5|
russ2000_2_0373|LILAK|202004|202003|202003|||||||||||||2.5931||37.4856||0.4765||0.6437|||0||2.8525|||||||1.2836|||||||192.3826|||||||||||||||||9.8481|9.8481|9997.3094|1073365.3667|-49.2172|5487792|42.9144||0.5096|0.3969|||||||3907.6101|4134.3927|18.3571|1.7143|7|||||||||
russ2000_2_0373|LILAK|202005|202003|202003|||||||||||||2.5644||37.0534||0.4487||0.6061|||0||2.9126|||||||1.1593||||||||||||||||||||||||9.273|9.273|9886.6687|1141228.2333|-43.7752|5603332|39.8432||0.4731|0.3685|||||||3761.0026|4157.4213|13.6667|1.8333|6|||||||||
russ2000_2_0373|LILAK|202006|202006|202006|2541.3|1752.4||4155.4|5938.3|11494.6|1517.2|9977.4||2521.5|-2021|9.5|2.5715|-19.2893|36.8682|0.6477|0.4461||0.6831||3.5062|0|-23.7536|2.6543|516.2|270.2|1.8|-4.1924|||1.2018|-17.0155||185.4248||-2.12|212.6|191.9452|-8.1|191.9452|0|1.4953|0.2345|8.1|14.6507|-17.0155|-496.1|3721.3||848.9|669.2|-496.4|-393|-135.3|8.9736|8.9736|9569.4371|1448044.6667|-45.0844|5094824|39.1791||0.4641|0.3615||859.825||-1.2706||848.9||||1.8333|||||216.4|135.3|||7632.9|
russ2000_2_0373|LILAK|202007|202006|202006|||||||||||||2.5588||35.1179||0.4338||0.6643|-0.2213||0||2.3499|||||||1.2685|||||||191.978|||||||||||||||||8.7264|8.7264|9521.9971|1050841.1|-45.5839|4511210|42.4579||0.5031|0.3918|||||||3765.7533|4152.4065|13.92|2|5|0.5526|1.1081|||||||
russ2000_2_0373|LILAK|202008|202006|202006|||||||||||||2.5814||34.9467||0.4555||0.6977|-0.2156||0||3.1508|||||||1.1953||||||||||||||||||||||||9.1637|9.1637|9606.2301|999059.4667|-36.9523|6048791|39.5942||0.4691|0.3654|||||||3810.5751|4288.9779|13.6|1.8333|6|||||||||
russ2000_2_0373|LILAK|202009|202009|202009|2405.6|1611.9||4149.8|5890.5|11070.2|1585.1|9485.1||2776.4|-2105.6|9.5|2.5343|-15.405|33.8521|0.6501|0.4138||0.6281|-0.1789|3.047|0|-33.0884|2.7109|505.9|269.6|2.3|-5.1233|||1.1857|-21.4259||185.3808||-0.46|215.9|232.2197|0|232.2197|0|1.3361|-0.1217|-349.6|-2.3531|-21.4259|-616|3642||887.5|697.8|-132.8|-84.6|-129.9|8.14|8.14|9430.8185|1628326.7667|-49.8914|6295138|35.5396||0.5094|0.3967||921.3423||-3.6731||887.5|3811.2323|4290.2636|13.2221|1.6667|6|0.4355|0.8732||231.6|129.9|||7857.6|
russ2000_2_0373|LILAK|202010|202009|202009|||||||||||||2.7361||40.5309||0.4956||0.8521|-0.0429||0||2.778|||||||0.9576|||||||232.0064|||||||||||||||||9.75|9.75|9964.9625|1824061.1333|-41.4932|6443152|42.438||0.6075|0.4732|||||||3739.9884|4288.611|13.1708|1.5|6|||||||||
russ2000_2_0373|LILAK|202011|202009|202009|||||||||||||2.8841||42.3924||0.6095||1.0462|-0.0515||0||2.5608|||||||1.1249||87.0612||||||||||||||||||||||11.99|11.99|10503.9201|925018.2|-26.7478|5941311|49.38||0.7071|0.5507|||||||3719.3896|4296.5682|13.6059|1.5714|6|||||||||
russ2000_2_0373|LILAK|202012|202012|202012|1951.9|894.2||4911.4|7210|11786.3|1705|10081.3||2714.7|-2134.5|9.5|2.7975|-15.6657|41.9635|0.7069|0.5632||0.9326|-0.0495|3.0785|0|-22.9788|2.8389|560.7|351.7|2.3|-5.6422|||1.0974|-24.4282|93.7792|232.2807|11900|0.08|253.7|232.0557|0|232.0557|0|0.8533|0.343|2.6|3.4956|-24.4282|-687.2|3764.6||1097.2|831.4|-30|-28.9|-124.9|11.08|11.08|10188.3914|811889.5333|-40.0712|6587939|48.3758||0.5401|0.5074||1035.7892||5.9289||1097.2|3710.9775|4416.6982|13.6667|1.5714|6|0.229|0.9449||253.1|124.9|||8739.7|
russ2000_2_0373|LILAK|202101|202012|202012|||||||||||||2.8313||143.4556||0.5327||0.9087|-0.004||0||2.6044|||||||1.095||93.667|||||232.0724|||||||||||||||||10.18|10.18|10658.7521|724865.1333|-37.875|6043561|||0.4817|0.4525||||||||||1.5714||||||||||
russ2000_2_0373|LILAK|202102|202012|202012|||||||||||||2.8819||146.0192||0.5851||0.9788|-0.0043||0||2.5868|||||||1.1823||93.9353||||||||||||||||||||||11.18|11.18|10849.229|826737.9667|-35.8961|6003166|||0.5339|0.5015|||||||4703.6351|4980.6505|14|1.5714|6|0.9449|1.2035|||||||
russ2000_2_0373|LILAK|202103|202103|202103|2408.6|1305.6||4891.3|7084.5|12012.8|1666.3|10346.5||2805.9|-2046.7|9.5|2.9918|-26.8492|151.5887|0.723|0.6956||1.1313|-0.005|3.1302|0|-13.8917|2.4786|563.4|364.9|2.3|-3.4394|||0.4091|-15.2124|94.2515|252.9702||0.37|261.3|233.7474|0|233.7474|0|1.1216|0.1773|0|1.2735|-15.2124|-418.7|3993.5||1159.9|879.7|117.4|87.8|-126.4|12.98|12.98|11263.0376|846561.5333|34.0813|5793734|||0.6368|0.5982||1177.0955||-1.4608||1159.9|4729.2333|5070.1455|14.7|1.6667|5|0.9449|1.2035||245.9|126.4|||9092.4|
russ2000_2_0373|LILAK|202104|202103|202103|||||||||||||2.8653||64.8315||0.7444||1.153|-0.0786||0||2.2154|||||||0.7387||94.3041|||||234.0876|||||||||||||||||13.89|13.89|11442.764|636048.5667|40.2635|5185979|||0.6854|0.6438|||||||4810.1601|5148.9451||1.6667||||||||||
russ2000_2_0373|LILAK|202105|202103|202103|||||||||||||2.8782||65.1235||0.7819||1.1713|-0.0798||0||2.1327|||||||0.831||92.5842||||||||||||||||||||||14.59|14.59|11494.2899|546940.2667|53.5662|4992444|||0.7065|0.6637|||||||4788.1093|5113.7861|15.3|1.6667|5|||||||||
russ2000_2_0373|LILAK|202106|202106|202106|2520.9|1311.1||4873.1|6995.5|11961.9|1690|10271.9||2810.7|-2042.3|19.5|2.8829|-539.9308|65.2296|0.7421|0.7401||1.178|-0.0802|3.1289|0|-10.0418|1.916|591.6|366.1|2.3|-0.1759|||0.8236|-0.7814|93.7999|234.8||0.02|275.6|233.477|-9.3|233.477|0|1.1259|0.0223|9.3|-426.5625|-0.7814|-21.3|4312.6||1168|892.3|39|4.4|-133.7|14.1|14.1|11513.0169|611402.2667|63.9911|4473427|||0.691|0.6491||1167.0838||0.0785||1168|4770.6431|5075.1769|15.62|1.6667|5||||254|133.7|||9292.2|
russ2000_2_0373|LILAK|202107|202106|202106|||||||||||||2.6651||113.1252||0.7453|1407|1.1688|||0||1.6866|||||||0.8052||89.9376|||||233.0634|||||||||||||||||14.2|14.2|11493.5214|640832.9667|54.9577|3937867|||0.6777|0.6366|||||||4799.1782|5073.8375||1.6667||||||||||
russ2000_2_0373|LILAK|202108|202106|202106|||||||||||||2.681||113.802||0.7658|1459|1.1932|||0||1.6354|||||||1.208||89.4061||||||||||||||||||||||14.59|14.59|11562.2823|548112.1667|60.0593|3811588|||0.7039|0.6612|||||||4831.0055|5143.2571|15.72|1.6667|5|||||||||
russ2000_2_0373|LILAK|202109|202109|202109|2024.7|917||4246.9|7029.6|12272.2|1355.9|10916.3||2956.2|-1964.1|39.5|2.5735|73.6146|109.2371|0.6512|0.675|1286|1.0282||2.5434|0|9.7507|1.2963|641|253|2.3|1.1855|||1.1473|5.0306|88.5018|253.4299||0.33|280.8|232.2074|-20.7|232.2074|0|1.1491|-0.0421|20.7|45.595|5.0306|141.5|4617.1||1192|901|113.1|78.2|-137.1|12.86|12.86|11098.4862|763852.6333|61.1794|3010002|||0.6394|0.6007||1175.9517||1.3647||1192|4779.1027|5121.8654|16.52|1.6667|5||||253.5|137.1|||7161.3|
russ2000_2_0373|LILAK|202110|202109|202109|||||||||||||2.1982||58.0963||0.642|15.225|0.9402|||0||1.1775|||||||1.4255||86.3184|||||231.8405|||||||||||||||||12.18|12.18|10149.4226|663309.8667|24.5128|2734313|||0.5863|0.5508|||||||4778.2506|5138.0726|17.78|1.6667|5|||||||||
russ2000_2_0373|LILAK|202111|202109|202109|||||||||||||2.1606||57.1024||0.6441|15.275|0.8815|||0||0.8519|||||||1.274||85.5128||||||||||||||||||||||12.22|12.22|9975.7872|744088|-4.5038|1974993|||0.5469|0.5138|||||||4764.4181|5071.9014|17.4|1.6667|5|||||||||
russ2000_2_0373|LILAK|202112|202112|202112|||||||||||||2.1707||57.3678||0.5998|14.225|0.8972|||0||0.7725|||||||1.3015||85.6932||||||||||||||||||||||11.38|11.38|10022.1553|934994.9667|1.6014|1790889|||0.5335|0.5142||1207.6784|||||4762.7427|4954.0709||1.6667||||||||||
russ2000_2_0373|LILAK|202201|202112|202112|||||||||||||2.1235||56.4919||0.5514|13.125|0.8454|||0||0.9111|||||||0.9952||78.6117||||||||||||||||||||||10.46|10.46|9869.1406|789757.4333|0.8891|2112307|||0.5046|0.4879|||||||4954.9563|5136.3905|17.2|1.6667|5|||||||||
russ2000_2_0373|LILAK|202202|202112|202112|||||||||||||2.1501||56.8237||0.5814|13.7875|0.865|||0|||||||||||||||||||||||||||||||||11.03|11.03|9927.1007|963184.8667|-4.0035||||0.5148|0.4979|||||||4966.9635|||||||||||||
russ2000_2_0373|LILAK|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.45||||||||||||||||||
russ2000_2_0373|LILAK|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1245.65||||||||||||||||||
russ2000_2_0373|LILAK|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1180.25||||||||||||||||||
russ2000_2_0373|LILAK|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1204.1||||||||||||||||||