russ2000_2_0360|KZR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0360|KZR|Long Name|1|1|Kezar Life Sciences Inc Total Current Assets (Quarterly) (USD)|Kezar Life Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Kezar Life Sciences Inc Inventories (Quarterly) (USD)|Kezar Life Sciences Inc Net PP&E (Quarterly) (USD)|Kezar Life Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Kezar Life Sciences Inc Total Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Current Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Deposits (Quarterly) (USD)|Kezar Life Sciences Inc Book Value (Quarterly) (USD)|Kezar Life Sciences Inc Retained Earnings (Quarterly) (USD)|Kezar Life Sciences Inc Treasury Stock (Quarterly) (USD)|Kezar Life Sciences Inc EV to Revenues|Kezar Life Sciences Inc EV to Earnings|Kezar Life Sciences Inc EV to Free Cash Flow|Kezar Life Sciences Inc EV to Assets (Quarterly)|Kezar Life Sciences Inc PS Ratio|Kezar Life Sciences Inc PE Ratio|Kezar Life Sciences Inc Price to Book Value|Kezar Life Sciences Inc PEG Ratio|Kezar Life Sciences Inc Debt to Equity Ratio|Kezar Life Sciences Inc Dividend Yield|Kezar Life Sciences Inc Shareholder Yield (TTM)|Kezar Life Sciences Inc Percent of Shares Outstanding Short|Kezar Life Sciences Inc Total Receivables (Quarterly) (USD)|Kezar Life Sciences Inc Total Payables (Quarterly) (USD)|Kezar Life Sciences Inc Total Capital Stock (Quarterly) (USD)|Kezar Life Sciences Inc Return on Invested Capital|Kezar Life Sciences Inc Quality Ratio Score|Kezar Life Sciences Inc Momentum Score|Kezar Life Sciences Inc Beta (1Y)|Kezar Life Sciences Inc Sustainable Growth Rate (TTM)|Kezar Life Sciences Inc Institutional Investor Ownership Percentage|Kezar Life Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Kezar Life Sciences Inc Total Employees (Annual)|Kezar Life Sciences Inc EPS Diluted (Quarterly) (USD)|Kezar Life Sciences Inc SG&A Expense (Quarterly) (USD)|Kezar Life Sciences Inc Shares Outstanding|Kezar Life Sciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Kezar Life Sciences Inc Ordinary Shares Number (Quarterly)|Kezar Life Sciences Inc Payout Ratio|Kezar Life Sciences Inc Quick Ratio (Quarterly)|Kezar Life Sciences Inc Normalized Diluted EPS (Quarterly) (USD)|Kezar Life Sciences Inc Stock Buybacks (Quarterly) (USD)|Kezar Life Sciences Inc Effective Tax Rate (TTM)|Kezar Life Sciences Inc Return on Equity|Kezar Life Sciences Inc Net Income (TTM) (USD)|Kezar Life Sciences Inc Revenue (TTM) (USD)|Kezar Life Sciences Inc Dividend Per Share (Quarterly) (USD)|Kezar Life Sciences Inc Revenue (Quarterly) (USD)|Kezar Life Sciences Inc Gross Profit (Quarterly) (USD)|Kezar Life Sciences Inc Pre-Tax Income (Quarterly) (USD)|Kezar Life Sciences Inc Net Income (Quarterly) (USD)|Kezar Life Sciences Inc Net Interest Income (Quarterly) (USD)|Kezar Life Sciences Inc Price (USD)|Kezar Life Sciences Inc Total Return Price (USD)|Kezar Life Sciences Inc Enterprise Value (USD)|Kezar Life Sciences Inc 30-Day Average Daily Volume|Kezar Life Sciences Inc 1 Year Price Returns (Daily)|Kezar Life Sciences Inc Short Interest|Kezar Life Sciences Inc PE Ratio (Forward)|Kezar Life Sciences Inc PE Ratio (Forward 1y)|Kezar Life Sciences Inc PS Ratio (Forward)|Kezar Life Sciences Inc PS Ratio (Forward 1y)|Kezar Life Sciences Inc Quarterly EPS Estimates (USD)|Kezar Life Sciences Inc Quarterly Revenue Estimates (USD)|Kezar Life Sciences Inc Quarterly EPS Surprise|Kezar Life Sciences Inc Quarterly Revenue Surprise|Kezar Life Sciences Inc Quarterly Actual EPS (USD)|Kezar Life Sciences Inc Quarterly Actual Revenue (USD)|Kezar Life Sciences Inc Revenue Estimates for Current Fiscal Year (USD)|Kezar Life Sciences Inc Revenue Estimates for Next Fiscal Year (USD)|Kezar Life Sciences Inc Price Target (USD)|Kezar Life Sciences Inc Consensus Recommendation|Kezar Life Sciences Inc Price Target Num Estimates|Kezar Life Sciences Inc EPS Estimates for Current Fiscal Year (USD)|Kezar Life Sciences Inc EPS Estimates for Next Fiscal Year (USD)|Kezar Life Sciences Inc Research and Development Expense (Quarterly) (USD)|Kezar Life Sciences Inc Reconciled Depreciation (Quarterly) (USD)|Kezar Life Sciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Kezar Life Sciences Inc Land and Improvements (Quarterly) (USD)|Kezar Life Sciences Inc Buildings and Improvements (Quarterly) (USD)|Kezar Life Sciences Inc Other Properties (Quarterly) (USD)|Kezar Life Sciences Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0360|KZR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0360|KZR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0360|KZR||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|0|0|6.96875|0|0|0|7.00523560209|0|0|1.44962080173|0|15.2558139535|0|91.2666666667|91.2666666667|0|0|31.5517241379|30.5161290323|0|31|91.3333333333|324|91.3333333333|91.3333333333|32.6842105263|0|91.2666666667|0|0|91.3333333333|91.3125|0|0|91.2666666667|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|6.96875|6.96875|7.00523560209|6.96774193548|7|15.2558139535|0|0|0|0|91.3846153846|91.3846153846|91.375|0|91.375|91.375|27.0526315789|36.9117647059|33.9189189189|14.2613636364|33.9189189189|25.0487804878|29.1860465116|91.3333333333|91.3333333333|0|0|91.2727272727|0|91.2666666667
russ2000_2_0360|KZR||6|6|15|15|0|15|0|15|15|15|0|15|15|0|0|0|192|0|0|0|191|0|0|923|0|86|0|15|15|0|0|29|31|0|1|18|3|18|18|38|0|15|0|0|18|16|0|0|15|0|0|0|0|18|18|18|192|192|191|186|139|86|0|0|0|0|13|13|8|0|8|8|38|34|37|88|37|41|43|18|18|0|0|11|0|15
russ2000_2_0360|KZR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0360|KZR|201703|201703|201703||||||||||||||||||||||||||||||||||13.0205||-0.1733|0.426||||||-0.1733|||||||||-2.257|-2.257|0||||||||||||||||||||||||1.831|0.044|||||
russ2000_2_0360|KZR|201706|201706|201706||||||||||||||||||||||||||||||||||13.0205||-0.1444|0.436||||||-0.1444|||||||||-1.88|-1.88|0.001||||||||||||||||||||||||1.445|0.043|||||
russ2000_2_0360|KZR|201709|201709|201709||||||||||||||||||||||||||||||||||13.0205||-0.1597|0.635||||||-0.1597|0||||||||-2.08|-2.08|0.112||||||||||||||||||||||||1.557|0.043|||||
russ2000_2_0360|KZR|201712|201712|201712|52.326|51.033||1.54||79.909|1.484|78.425||-25.687|-26.028|||||||||||||||0.547|0.001|||||||13.0205||-0.1766|0.783|||17.9882|||-0.1766|0|||-8.517|||||-2.3|-2.3|0.119||||||||||||||||||||||||1.636|0.045|||||1.276
russ2000_2_0360|KZR|201803|201803|201803|50.317|47.085||3.617||6.809|4.681|2.128||47.442|-30.975|||||||||||||||0.717|0.013|||||||17.9882||-0.275|1.514|||17.9882|||-0.275||||-11.207|||||-4.947|-4.947|0.139||||||||||||||||||||||||3.572|0.087|||||1.417
russ2000_2_0360|KZR|201805|201803|201803|||||||||||||||||||||||||||||||||||20|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0360|KZR|201806|201806|201806|120.584|118.385||4.805||6.33|3.602|2.728||119.341|-37.75||||-27.1768||||6.6424|||0||0.9256||1.105|0.019|||||||2.044||-3.31|1.722|19.1082||19.1082|||-3.31|-78.782|||-16.102|||||-6.775|-6.775|0.175|17.2|17.2|268.0448|||169577||||||||||||||||||5.228|0.194|||||2.098
russ2000_2_0360|KZR|201807|201806|201806|||||||||||||||-11.3159||||2.4914|||0||3.5387|||||||||||||||||||||||||||||||15.56|15.56|178.9386|||676191||||||||||||0.025|26|1|3||-2.09|||||||
russ2000_2_0360|KZR|201808|201806|201806|||||||||||||||-13.7206||||2.81|||0||3.9394||||||||||||||19.1082|||||||||||||||||17.55|17.55|216.9639|33887.9333||752749||||||||||||0.025|26.3333|1|3||-2.4233|||||||
russ2000_2_0360|KZR|201809|201809|201809|115.325|112.755||4.66||6.14|3.502|2.638||114.127|-43.413||||-17.4666||||3.3064|||0||4.4628||0.662|0.019|||||||18.9554||-0.3|1.6|19.1082||19.1082|||-0.3|1.087|||-19.685|||||-5.663|-5.663|0.601|20.65|20.65|276.1993|54774.2||852770||||||||||||||1||||4.664|0.205|||||2.145
russ2000_2_0360|KZR|201810|201809|201809|||||||||||||||-19.4671||||4.0585|||0||4.5881|||||||||||||||||||||||||||||||24.24|24.24|350.4278|71952.9||876711||||||||||||||||||||||||
russ2000_2_0360|KZR|201811|201809|201809|||||||||||||||-25.2417||||4.9693|||0||4.3182||||||||||||||19.1082|||||||||||||||||29.68|29.68|454.3764|55581.5667||825133||||||||||||0.025|28|1|3||-2.12|||||||
russ2000_2_0360|KZR|201812|201812|201812|109.805|107.432||4.595||5.885|3.337|2.548||108.797|-49.195||||-17.514||||3.7973|||0||4.0226||0.193|0.019|||||||19.1144|24|-0.3|1.753|19.1144||19.1144|||-0.3|0|||-23.167|||||-5.782|-5.782|0.644|22.4|22.4|320.619|56230.0667||768897||||||||||||||||||4.673|0.204|||0||2.262
russ2000_2_0360|KZR|201901|201812|201812|||||||||||||||-10.7205||||3.3802|||0||3.7049|||||||||||||||||||||||||||||||17.91|17.91|260.3291|73959.2333||708166|||||||||||||29.5||2|||||||||
russ2000_2_0360|KZR|201902|201812|201812|||||||||||||||-12.8489||||3.5647|||0||3.8888|||||||||||||||||||||||||||||||20.35|20.35|280.3992|40199.0333||743319|||||||||||0||29.5|1|2|||||||||
russ2000_2_0360|KZR|201903|201903|201903|103.789|101.134||8.985||10.911|4.758|6.153||102.145|-56.837||||-10.1479||||3.1174|||0||5.5266||1.448|0.019|||||||19.0425||-0.4|2.382|19.1184||19.1184|||-0.4|0|||-25.862|||||-7.642|-7.642|0.667|17.25|17.25|231.7284|134669.5333||1056608|||||||||||0|0|29.5|1|2|-1.91|-2.2267|5.927|0.303|||4.139||2.719
russ2000_2_0360|KZR|201904|201903|201903|||||||||||||||-11.0839||||3.7061|||0||5.4756||||||||||||||19.1194|||||||||||||||||19.6|19.6|277.4301|67241.7667||1046909||||||||||||||1||-1.9633|-2.3|||||||
russ2000_2_0360|KZR|201905|201903|201903|||||||||||||||-3.447||||1.8531|||0||6.0532||||||||||||||19.1194|||||||||||||||||9.74|9.74|88.1481|112625.3||1157342|||||||||||0|0|29|1|2|-2.05|-2.42|||||||
russ2000_2_0360|KZR|201906|201906|201906|96.236|93.423||8.749||10.664|4.735|5.929||94.603|-65.555||||-1.4564||||1.4282|||0||6.3934||0.955|0.019||||0.6443|||19.0738||-0.46|2.43|19.1326||19.1326|||-0.46|0|||-27.805|||||-8.718|-8.718|0.637|7.17|7.17|44.747|165870.0667|-55.1744|1222387|||||||||||||29|1|2|||6.925|0.325|||4.036||2.808
russ2000_2_0360|KZR|201907|201906|201906|||||||||||||||-0.6275||||1.1892|||0||5.8862||||||2|0.6297||||||||||||||||||||||||5.71|5.71|19.0767|83478.5333|-63.3033|1126193|||||||||||0|0|24.3333|1.2|3|-2.0175|-2.5275|||||||
russ2000_2_0360|KZR|201908|201906|201906|||||||||||||||1.1396||||0.7748|||0||6.3155||||||2|0.7412|||||||19.1376|||||||||||||||||3.38|3.38|-20.126|62984.8333|-80.7407|1208629|||||||||||0|0|24.3333|1.2|3|-1.9125|-2.3625|||||||
russ2000_2_0360|KZR|201909|201909|201909|88.803|85.243||8.438||11.026|5.327|5.699||86.497|-74.703||||0.9954||||0.7222|||0||4.7059||0.824|0.019|||1|0.7555|||19.0959||-0.48|2.601|19.1416||19.1416|||-0.48|0|||-31.29|||||-9.148|-9.148|0.533|3.06|3.06|-25.1018|99145.4|-85.1816|900784|||||-0.5075|0|5.4187||-0.48|0|0|0||1.2||-1.9125|-2.3625|7.08|0.333|||3.929||2.83
russ2000_2_0360|KZR|201910|201909|201909|||||||||||||||0.6525||||0.7679|||0||4.9985||||||1|1.7856||||||||||||||||||||||||3.39|3.39|-18.8216|59192.6333|-86.0149|956787||||||||||||0|24.3333|1.2|3||-2.3625|||||||
russ2000_2_0360|KZR|201911|201909|201909|||||||||||||||1.2298||||0.5754|||0||4.2739||||||1|1.6153|||||||19.1416|||||||||||||||||2.6|2.6|-35.4748|101416.8667|-90.1695|818087|||||||||||0|0|22.6667|1.2|3|-1.8725|-2.11|||||||
russ2000_2_0360|KZR|201912|201912|201912|81.132|78.206||8.099||11.467|6.003|5.464||78.046|-84.282||||0.0388||||0.9869|||0||4.3483||0.823|0.019|||1|2.8493|||19.1225|40|-0.5|2.566|19.2081||19.2081|||-0.5|0|||-35.087|||||-9.579|-9.579|0.418|4.01|4.01|-1.1815|144370.5667|-83.3482|835231|||||-0.5233|0|4.458||-0.5|0|0||22.6667|1.2|3|-1.86|-2.11|7.431|0.34|||3.817||2.831
russ2000_2_0360|KZR|202001|201912|201912|||||||||||||||0.713||||0.7236|||0||4.7983||||||1|4.5079||||||||||||||||||||||||2.94|2.94|-21.7342|150444.9|-82.8587|921664||||||||||||0||||||||||||
russ2000_2_0360|KZR|202002|201912|201912|||||||||||||||-4.3219||||2.6901|||0||2.2838||||||1|0.0608|||||||38.1735|||||||||||||||||5.5|5.5|131.7482|367831.7667|-78.4767|871794|||||||||||0|0||1.25||-1.9967|-1.34|||||||
russ2000_2_0360|KZR|202003|202003|202003|126.532|123.35||7.83||11.99|6.771|5.219||122.654|-94.294||||-1.3408||||1.3571|||0||2.5979||1.583|0.038|||1|-0.1713|||51.058||-0.3|3.021|38.1765||38.1765|||-0.3|-53.365|||-37.457|||||-10.012|-10.012|0.466|4.36|4.36|43.0995|298547.7667|-73.2945|991795|||||-0.385|0|22.0779||-0.3|0|0|4.9|16.3333|1.2|3|-1.48|-1.2633|7.457|0.362|||3.699||2.924
russ2000_2_0360|KZR|202004|202003|202003|||||||||||||||-1.9704||||1.5221|||0||2.5445||||||2|0.1391|||||||38.1775|||||||||||||||||4.89|4.89|63.338|214627.7667|-76.55|971433|||||||||||0||17|1|2|||||||||
russ2000_2_0360|KZR|202005|202003|202003|||||||||||||||-2.4218||||1.6403|||0||0.7856||||||1|-0.4806|||||||38.1775|||||||||||||||||5.27|5.27|77.8454|200868.6667|-68.7981|299939|||||||||||0|0|14.3333|1.2|3|-1.1225|-1.2475|||||||
russ2000_2_0360|KZR|202006|202006|202006|160.563|157.471||7.478||10.005|5.045|4.96||158.318|-103.794||||-2.3468||||1.4994|||0||2.9758||1.007|0.046|||2|-0.2574|||42.937||-0.22|2.705|45.8268||45.8268|||-0.22|-43.87|||-38.239|||||-9.5|-9.5|0.353|5.18|5.18|79.9118|1488109.3333|-32.8145|1363706|||||-0.265|0|16.9811||-0.22|0|0|0|15.3333|1.2|3|-1.1225||7.148|0.369|||3.576||2.941
russ2000_2_0360|KZR|202007|202006|202006|||||||||||||||-1.5154||||1.3206|||0||2.9256||||||3|-0.3805|||||||46.2545|||||||||||||||||4.52|4.52|51.5993|618557.4|-20.8406|1353226||||||||||||||||||||||||
russ2000_2_0360|KZR|202008|202006|202006|||||||||||||||-1.9095||||1.4054|||0||2.7345||||||4|-0.5419|||||||46.2563|||||||||||||||||4.81|4.81|65.0218|225425.9333|24.6114|1264894|||||||||||0|0|14.6667|1.2|3|-0.9375|-1.0325|||||||
russ2000_2_0360|KZR|202009|202009|202009|153.811|149.954||7.117||10.887|6.193|4.694||150.323|-115.083||||-1.7737||||1.3761|||0||3.2325||1.285|0.046|||8|-0.4464|||49.9992||-0.23|3.292|46.2675||46.2675|||-0.23|-1.951|||-40.38|||||-11.289|-11.289|0.262|4.71|4.71|60.3962|227576.7667|53.9216|1495602|||||-0.2125|0|-8.2353||-0.23|0||||1.2||||8.259|0.445|||3.448||2.909
russ2000_2_0360|KZR|202010|202009|202009|||||||||||||||-3.3054||||1.7667|||0||3.6962||||||9|-0.4232||||||||||||||||||||||||5.74|5.74|115.6214|197782.1|69.3215|1710155|||||||||||0|0||1.2||-0.9375||||||||
russ2000_2_0360|KZR|202011|202009|202009|||||||||||||||-3.3452||||1.776|||0||3.6984||||||9|0.0646|||||||46.2683|||||||||||||||||5.77|5.77|117.0141|188750.5667|101.0453|1711195|||||||||||0||14.6667|1.2|3|-0.9625|-1.07|||||||
russ2000_2_0360|KZR|202012|202012|202012|144.811|140.447||6.749||10.864|6.442|4.422||140.978|-126.024||||-2.5119||||1.5821|||0||4.0705||2.358|0.046|||10|-0.1384|||50.1246|47|-0.22|2.951|46.3597||46.3597|||-0.22|0|||-41.742|||||-10.941|-10.941|0.127|5.14|5.14|87.8651|227788.9|37.8016|1887060|||||-0.23|0|4.3478||-0.22|0|0|||||-0.9625||8.117|0.368|||3.314||2.909
russ2000_2_0360|KZR|202101|202012|202012|||||||||||||||-3.0835||||1.8086|||0||2.5345||||||8|-0.2004||||||||||||||||||||||||5.5|5.5|114.5314|176417.6|77.9935|1174966|||||||||||||14.6667|1.2|3|||||||||
russ2000_2_0360|KZR|202102|202012|202012|||||||||||||||-3.1834||||1.8349|||0||3.7888||||||8|0.5231||||||||||||||||||||||||5.58|5.58|118.2401|256408.7667|5.6818|1756455||||||||||||||1.2||||||||||
russ2000_2_0360|KZR|202103|202103|202103|145.678|142.308||6.377||11.7|7.561|4.139||140.637|-139.018||||-3.8927||||2.0218|||0||4.2383||3.578|0.048|||5|0.8108|||51.058||-0.25|3.762|48.0799||48.0799|||-0.25|-10.673|||-44.724|||||-12.994|-12.994|0.054|5.93|5.93|144.5862|190030.7333|32.6622|2037784|||||-0.24|0|-4.1667||-0.25|0|0|0|15|1.2|3|-0.9875|-1.245|9.286|0.372|||3.173||2.909
russ2000_2_0360|KZR|202104|202103|202103|||||||||||||||-3.5765||||1.9555|||0||7.0409||||||4|0.8773|||||||48.0803|||||||||||||||||5.72|5.72|132.7113|338141.0333|21.9616|3385292||||||||||||||1.2||||||||||
russ2000_2_0360|KZR|202105|202103|202103|||||||||||||||-3.1892||||1.8533|||0||6.1368|||||||0.9236|||||||48.0897|||||||||||||||||5.42|5.42|118.3382|252725.3667|-1.6334|2951145|||||||||||0|0|15|1.2|3|-1.0575|-1.315|||||||
russ2000_2_0360|KZR|202106|202106|202106|133.346|128.975||6.044||9.786|5.944|3.842||129.886|-151.98||||-3.3447||||1.8944|||0||5.4436||1.633|0.048|||4|0.9818|||51.9047||-0.25|3.668|48.1463||48.1463|||-0.25|0|||-48.186|||||-12.962|-12.962|0.047|5.54|5.54|124.1089|176423.8|1.4652|2620902|||||-0.2625|0|4.7619||-0.25|0|0|0|15|1.2|3|-1.075|-1.33|9.341|0.373|||3.027||2.949
russ2000_2_0360|KZR|202107|202106|202106|||||||||||||||-2.9575||||1.9053|||0||5.3204||||||3|1.3029||||||||||||||||||||||||5.14|5.14|118.497|160054.5333|9.5949|2561564||||||||||||||||||||||||
russ2000_2_0360|KZR|202108|202106|202106|||||||||||||||-5.9464||||2.8273|||0||3.5676||||||4|1.4168|||||||48.1928|||||||||||||||||7.62|7.62|238.2541|209058.9333|56.7901|1719317|||||||||||0|0||1.2||-1.005|-1.2475|||||||
russ2000_2_0360|KZR|202109|202109|202109|124.753|120.759||5.854||11.408|7.872|3.536||119.481|-166.442||||-7.4499||||3.2911|||0||4.2752||1.543|0.049|||7|0.8177|||52.0486||-0.28|3.972|48.5969||48.5969|||-0.28|-1.052|||-51.359|||||-14.462|-14.462|0.037|8.87|8.87|298.4951|350075.3667|92.4078|2077606|||||-0.2625|0|-6.6667||-0.28|0|0|0||1.2||-1.0325|-1.265|10.527|0.378|||2.874||3.137
russ2000_2_0360|KZR|202110|202109|202109|||||||||||||||-7.0698||||3.4247|||0||4.7107||||||8|0.5185||||||||||||||||||||||||8.42|8.42|288.4269|247781.4667|49.556|2289246|||||||||||||15|1.2|3|||||||||
russ2000_2_0360|KZR|202111|202109|202109|||||||||||||||-13.7366||||5.7011|||0||7.313||||||7|-2.8193|||||||49.1465|||||||||||||||||13.86|13.86|560.4115|2436821.9667|110.6383|3594067|||||||||||0|0|20|1.2|3|-1.0425|-1.2975|||||||
russ2000_2_0360|KZR|202112|202112|202112|||||||||||||||-16.5796||||6.8775|||0||6.2598||||||9|-2.0706||97.9921||||||||||||||||||||||16.22|16.22|700.9705|2824843.6667|220.3065|3524276|||||-0.3075|0|||||0|0|20.6667|1.2|3|-1.09|-1.41|||||||
russ2000_2_0360|KZR|202201|202112|202112|||||||||||||||-12.3271||||5.1581|||0||6.6898||||||10|-0.1698||98.2102||||||||||||||||||||||12.69|12.69|495.5381|676170.3333|131.3653|3766346||||||||||||||||||||||||
russ2000_2_0360|KZR|202202|202112|202112|||||||||||||||-14.3028||||5.8944|||0|||||||||||||||||||||||||||||||||14.33|14.33|583.5103|417930.7|144.5392|||||||||||||||||||||||||
russ2000_2_0360|KZR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3367|0||||||||||||||||||
russ2000_2_0360|KZR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3167|0||||||||||||||||||
russ2000_2_0360|KZR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34|0||||||||||||||||||
russ2000_2_0360|KZR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3433|0||||||||||||||||||