russ2000_2_0339|IRTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0339|IRTC|Long Name|1|1|iRhythm Technologies Inc Total Current Assets (Quarterly) (USD)|iRhythm Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|iRhythm Technologies Inc Inventories (Quarterly) (USD)|iRhythm Technologies Inc Net PP&E (Quarterly) (USD)|iRhythm Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|iRhythm Technologies Inc Total Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Current Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Deposits (Quarterly) (USD)|iRhythm Technologies Inc Book Value (Quarterly) (USD)|iRhythm Technologies Inc Retained Earnings (Quarterly) (USD)|iRhythm Technologies Inc Treasury Stock (Quarterly) (USD)|iRhythm Technologies Inc EV to Revenues|iRhythm Technologies Inc EV to Earnings|iRhythm Technologies Inc EV to Free Cash Flow|iRhythm Technologies Inc EV to Assets (Quarterly)|iRhythm Technologies Inc PS Ratio|iRhythm Technologies Inc PE Ratio|iRhythm Technologies Inc Price to Book Value|iRhythm Technologies Inc PEG Ratio|iRhythm Technologies Inc Debt to Equity Ratio|iRhythm Technologies Inc Dividend Yield|iRhythm Technologies Inc Shareholder Yield (TTM)|iRhythm Technologies Inc Percent of Shares Outstanding Short|iRhythm Technologies Inc Total Receivables (Quarterly) (USD)|iRhythm Technologies Inc Total Payables (Quarterly) (USD)|iRhythm Technologies Inc Total Capital Stock (Quarterly) (USD)|iRhythm Technologies Inc Return on Invested Capital|iRhythm Technologies Inc Quality Ratio Score|iRhythm Technologies Inc Momentum Score|iRhythm Technologies Inc Beta (1Y)|iRhythm Technologies Inc Sustainable Growth Rate (TTM)|iRhythm Technologies Inc Institutional Investor Ownership Percentage|iRhythm Technologies Inc Average Diluted Shares Outstanding (Quarterly)|iRhythm Technologies Inc Total Employees (Annual)|iRhythm Technologies Inc EPS Diluted (Quarterly) (USD)|iRhythm Technologies Inc SG&A Expense (Quarterly) (USD)|iRhythm Technologies Inc Shares Outstanding|iRhythm Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|iRhythm Technologies Inc Ordinary Shares Number (Quarterly)|iRhythm Technologies Inc Payout Ratio|iRhythm Technologies Inc Quick Ratio (Quarterly)|iRhythm Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|iRhythm Technologies Inc Stock Buybacks (Quarterly) (USD)|iRhythm Technologies Inc Effective Tax Rate (TTM)|iRhythm Technologies Inc Return on Equity|iRhythm Technologies Inc Net Income (TTM) (USD)|iRhythm Technologies Inc Revenue (TTM) (USD)|iRhythm Technologies Inc Dividend Per Share (Quarterly) (USD)|iRhythm Technologies Inc Revenue (Quarterly) (USD)|iRhythm Technologies Inc Gross Profit (Quarterly) (USD)|iRhythm Technologies Inc Pre-Tax Income (Quarterly) (USD)|iRhythm Technologies Inc Net Income (Quarterly) (USD)|iRhythm Technologies Inc Net Interest Income (Quarterly) (USD)|iRhythm Technologies Inc Price (USD)|iRhythm Technologies Inc Total Return Price (USD)|iRhythm Technologies Inc Enterprise Value (USD)|iRhythm Technologies Inc 30-Day Average Daily Volume|iRhythm Technologies Inc 1 Year Price Returns (Daily)|iRhythm Technologies Inc Short Interest|iRhythm Technologies Inc PE Ratio (Forward)|iRhythm Technologies Inc PE Ratio (Forward 1y)|iRhythm Technologies Inc PS Ratio (Forward)|iRhythm Technologies Inc PS Ratio (Forward 1y)|iRhythm Technologies Inc Quarterly EPS Estimates (USD)|iRhythm Technologies Inc Quarterly Revenue Estimates (USD)|iRhythm Technologies Inc Quarterly EPS Surprise|iRhythm Technologies Inc Quarterly Revenue Surprise|iRhythm Technologies Inc Quarterly Actual EPS (USD)|iRhythm Technologies Inc Quarterly Actual Revenue (USD)|iRhythm Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|iRhythm Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|iRhythm Technologies Inc Price Target (USD)|iRhythm Technologies Inc Consensus Recommendation|iRhythm Technologies Inc Price Target Num Estimates|iRhythm Technologies Inc EPS Estimates for Current Fiscal Year (USD)|iRhythm Technologies Inc EPS Estimates for Next Fiscal Year (USD)|iRhythm Technologies Inc Research and Development Expense (Quarterly) (USD)|iRhythm Technologies Inc Reconciled Depreciation (Quarterly) (USD)|iRhythm Technologies Inc Non-Operating Interest Expense (Quarterly) (USD)|iRhythm Technologies Inc Land and Improvements (Quarterly) (USD)|iRhythm Technologies Inc Buildings and Improvements (Quarterly) (USD)|iRhythm Technologies Inc Other Properties (Quarterly) (USD)|iRhythm Technologies Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0339|IRTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0339|IRTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0339|IRTC||5|5|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|0|95.4545454545|95.4545454545|0|7.02888086643|91.2631578947|6.99626865672|91.2631578947|7.02888086643|0|7.01123595506|7.01395348837|91.3043478261|1.45081967213|91.3333333333|15.2222222222|95.4545454545|95.4545454545|95.4545454545|91.3333333333|91.3|31.7291666667|30.4509803922|91.3529411765|0|91.3333333333|258.833333333|91.3333333333|91.3333333333|37.7142857143|0|95.4545454545|91.3333333333|91.3043478261|91.3333333333|91.3333333333|91.2727272727|91.3529411765|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.97849462366|6.97849462366|6.97849462366|7.00367647059|7|15.2222222222|0|0|1.44712430427|1.44712430427|91.2222222222|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.1176470588|10.7071428571|15.1666666667|6.69117647059|15.1666666667|12.7386363636|13.3873873874|91.3333333333|91.3333333333|91.3333333333|0|0|95.4545454545|95.4545454545
russ2000_2_0339|IRTC||6|6|22|22|22|22|22|22|22|22|0|22|22|0|277|19|268|19|277|0|267|215|23|1342|18|126|22|22|22|18|20|48|51|17|0|24|6|24|24|49|0|22|21|23|24|18|11|17|21|21|0|24|24|24|24|24|279|279|279|272|226|126|0|0|539|539|9|12|7|7|7|7|102|140|120|272|120|88|111|24|24|24|0|0|22|22
russ2000_2_0339|IRTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0339|IRTC|201509|201509|201509||||||||||||||||||||||||||||||||||14.7683||-0.3891|9.445||||||-0.3891|||||||9.344|5.596|-5.746|-5.746|-0.222||||||||||||||||||||||||1.651|0.125|0.222||||
russ2000_2_0339|IRTC|201512|201512|201512|32.829|25.208|1.145|2.036|0.862|139.496|8.775|130.721||-101.624|-106.266||||||||||-0.3006||||5.577|1.459|0.001|||||||14.7683||-0.5215|11.787|||20.179||3.5083|-0.5215|||||||10.854|6.693|-7.702|-7.702|-0.582||||||||||||||||||||||||1.8|0.199|0.582|||1.13|1.645
russ2000_2_0339|IRTC|201603|201603|201603||||||||||||||||||||||||||||||||||14.7683||-0.4148|11.521||||||-0.4148|||||||12.854|8.195|-6.126|-6.126|-0.795||||||||||||||||||||||||1.545|0.227|0.795||||
russ2000_2_0339|IRTC|201606|201606|201606|20.575|8.974|1.456|2.669|0.862|139.988|8.032|131.956||-111.261|-116.828||||||||||-0.282||||9.229|1.56|0.002|||||||20.179||-0.2198|12.608|||20.179|0|2.2663|-0.2198||||-24.01|48.786||15.734|10.578|-4.436|-4.436|-0.803||||||||||||||||||||||||1.667|0.209|0.803|||1.246|2.598
russ2000_2_0339|IRTC|201609|201609|201609|17.845|5.761|1.672|3.363|0.862|142.308|9.325|132.983||-114.928|-120.903||||||||||-0.2767||||9.308|1.581|0.001||7|||||20.179|373|-0.2019|12.529|||20.179|0|1.616|-0.2019||||-22.339|56.222||16.78|11.498|-4.075|-4.075|-0.807||||||||||||||||||||||||1.635|0.21|0.807|||1.458|3.273
russ2000_2_0339|IRTC|201610|201609|201609|||||||||||||9.8633||||7.7761|||||0||0.3014|||||||||||373|||21.1231|||||||||||||||||25.02|25.02|554.535|||63656||||||||||||||||||||||||
russ2000_2_0339|IRTC|201611|201609|201609|||||||||||||11.4826||||9.1157|||||0||2.5799|||||||||||||||||||||||||||||||29.33|29.33|645.5755|||544955||||||||||||||||||||||||
russ2000_2_0339|IRTC|201612|201612|201612|118.608|106.05|1.39|4.653|0.862|45.594|13.215|32.379||92.562|-127.169||12.27|-28.2426|-30.4088|4.2731|9.3239||||0.3482|0||4.7748|9.406|2.36|0.022||8|||||22.1393|406|-0.37|14.963|22.1393||22.1393|0|8.7367|-0.37||||-20.903|64.072||18.704|12.918|-6.266|-6.266|-0.86|30|30|689.845|159515.5||1056513||||||||||||||||||2.303|-0.078|0.86|||1.509|4.293
russ2000_2_0339|IRTC|201701|201612|201612|||||||||||||9.6942||-33.408||9.4634||7.8046|||0||4.7435|||||||||||||||||||||||||||||||31.39|31.39|621.1296|155283.5||1050169||||||||||||||||||||||||
russ2000_2_0339|IRTC|201702|201612|201612|||||||||||||12.5726||-40.1512||11.9748||9.2189|||0||5.7191||||||||||||||22.1526|||||||||||||||||39.72|39.72|805.55|148046.6333||1266928|||||||||||||40|2|3|||||||||
russ2000_2_0339|IRTC|201703|201703|201703|106.597|92.98|1.156|5.529|0.862|43.489|10.677|32.812||89.312|-132.472||10.6342|-38.4775|-37.4355|5.8179|10.9518||8.6493||0.3656|0|-0.0504|7.3941|10.982|1.413|0.027|-95.9217|6|||||22.1519||-0.24|17.224|22.1531||22.1531|0|9.737|-0.24|-0.035|||-20.08|72.655||21.437|15.1|-5.303|-5.303|-0.822|37.6|37.6|772.6286|126052.5333||1638035||||||||||||||2||||2.621|0.298|0.822|||1.889|5.079
russ2000_2_0339|IRTC|201704|201703|201703|||||||||||||9.416||-40.5059||9.7576||8.313|||0||5.7874||||||||||||||22.2283|||||||||||||||||33.5|33.5|684.119|226522.6333||1286089||||||||||||||2||||||||||
russ2000_2_0339|IRTC|201705|201703|201703|||||||||||||9.8012||-42.2865||10.1217||8.6487|||0||4.3502|||||||||||||||||||||||||||||||34.75|34.75|712.1054|443415.6||966979|||||||||||||43.3333|2|3|||||||||
russ2000_2_0339|IRTC|201706|201706|201706|123.817|109.827|1.231|6.166|0.862|46.95|15.196|31.754||87.426|-138.916||11.5022|-39.9782|-49.6256|6.5714|11.7411||10.0325||0.3784|0|-0.6894|5.8902|10.851|2.658|0.027|-54.0721|8|||-256.1759||22.3626||-0.29|20.255|22.5884||22.5884|0|7.9414|-0.29|-2.325||-256.1759|-22.088|80.775||23.854|17.11|-6.444|-6.444|-0.839|40.31|40.31|835.6948|442172.5667||1330514|||||||||||||44.6667|2|3|||2.776|0.337|0.839|||1.896|5.823
russ2000_2_0339|IRTC|201707|201706|201706|||||||||||||10.9671||-61.0902||11.3815||11.0106|||0||6.3321||||||||||||||22.7299|||||||||||||||||42.35|42.35|885.8693|304736||1439287|||||||||||||47.6667|2|3|||||||||
russ2000_2_0339|IRTC|201708|201706|201706|||||||||||||11.997||-66.8272||12.3652||11.9621|||0||5.9021|||||||||||||||||||||||||||||||46.01|46.01|969.0607|257271.3333||1341540|||||||||||||51|2|3|||||||||
russ2000_2_0339|IRTC|201709|201709|201709|122.788|107.446|1.314|6.207|0.862|48.266|16.044|32.222||85.389|-145.44||13.5897|-45.5735|-75.6991|8.3666|13.8863||13.4337||0.3927|0|-0.0362|6.2456|12.039|2.076|0.028|-30.4389|6|||-51.1697||22.8119||-0.29|20.308|22.979||22.979|0|7.4473|-0.29|-1.735||-51.1697|-24.537|89.03||25.035|18.115|-6.524|-6.524|-0.862|51.67|51.67|1097.7119|214489.8333||1419624|||||||||||||53|2|3|||3.79|0.468|0.862|||2.028|6.231
russ2000_2_0339|IRTC|201710|201709|201709|||||||||||||12.4131||-70.3059||12.8903||13.808|||0||6.3413|||||||2.7156|||||||22.9815|||||||||||||||||51.31|51.31|1105.1385|199266.4667|102.8777|1457326||||||||||||||2||||||||||
russ2000_2_0339|IRTC|201711|201709|201709|||||||||||||13.5813||-76.9224||14.0258||15.026|||0||6.7781||||||10|1.1325||||||||||||||||||||||||55.83|55.83|1209.1431|252689.7667|97.4666|1557718|||||||||||||59.3333|2|3|||||||||
russ2000_2_0339|IRTC|201712|201712|201712|119.581|102.363|1.683|6.221|0.862|53.57|20.918|32.652||79.553|-156.589||13.3438|-41.759|-75.5773|9.3291|13.7947||14.7784||0.4271|0|-0.521|5.6084|12.953|3.77|0.023|-24.7951|7|9|1.4432|-34.2436||23.1701|575|-0.48|27.465|23.3773||23.3773|0|5.5128|-0.48|-2.295||-34.2436|-29.74|99.128||28.802|20.601|-11.469|-11.469|-0.864|54.91|54.91|1188.0002|199331.5|93.5428|1288893|||||||||||||64.25|2.1667|4|||4.078|0.494|0.864|||1.994|6.566
russ2000_2_0339|IRTC|201801|201712|201712|||||||||||||13.3726||-71.759||13.6094||17.5228|-5.9972||0||6.1628||||||9|0.7907||||||||||||||||||||||||59.63|59.63|1325.6034|190175.2667|97.3514|1440686||||||||||||179.6116|69.75|2.1667|4||-0.5735|||||||
russ2000_2_0339|IRTC|201802|201712|201712|||||||||||||14.0135||-75.1976||14.1846||18.3213|-6.3539||0||8.3217||||||9|-0.0589|||||||23.4515|||||||||||||||||62.15|62.15|1389.1257|246795.9333|66.8675|1951568||||||||||||178.1591|70.5|2.1667|4||-1.015|||||||
russ2000_2_0339|IRTC|201803|201803|201803|111.542|90.743|1.857|6.86|0.862|49.698|16.938|32.76||72.623|-166.352||13.7201|-40.1755|-73.6234|11.6775|13.9016||17.9557|-6.0936|0.4686|0|-0.5112|8.2739|17.165|3.337|0.023|-30.5668|7||0.021|-42.9082||23.48||-0.47|28.577|23.592||23.592|0|6.3708|-0.47|-0.877||-42.9082|-35.554|108.256||30.565|21.954|-11.117|-11.117|-0.858|60.91|60.91|1360.0459|237735.7|77.2181|1951964||||||||||||176.9148|71.6667|2.25|6||-1.085|4.019|0.548|0.858|||2.236|7.512
russ2000_2_0339|IRTC|201804|201803|201803|||||||||||||12.0919||-51.8057||12.2758||18.8059|-0.8017||0||8.3129||||||10|0.1413||||||||||||||||||||||||57.89|57.89|1309.0259|174282.3667|64.7776|1961170||||||||||||178.2121|71.6667|2.25|6||-1.0979|||||||
russ2000_2_0339|IRTC|201805|201803|201803|||||||||||||16.0879||-68.9256||16.1585||24.7625|-0.9907||0||8.5145||||||9|0.6456|||||||23.6001|||||||||||||||||76.2|76.2|1741.6126|244775.1667|115.2014|2009426||||||||||||180.9806|72.1667|2.25|6||-1.2822|||||||
russ2000_2_0339|IRTC|201806|201806|201806|109.656|85.916|2.168|7.56|0.862|52.451|19.655|32.796||68.467|-178.557||16.5632|-45.6901|-70.9617|15.6117|16.6208||25.4709|-1.084|0.4758|0|-0.468|9.0183|19.065|4.781|0.023|-36.8462|8|10|0.769|-52.5037||23.7471||-0.51|33.094|23.9255||23.9255|0|5.3412|-0.51|-4.192||-52.5037|-41.316|119.871||35.469|25.979|-12.206|-12.206|-0.861|78.38|78.38|1793.0608|342303.3|97.2174|2128331||||||||||||181.9375|77.1667|2.25|6||-1.2783|4.564|0.557|0.861|||2.343|8.66
russ2000_2_0339|IRTC|201807|201806|201806|||||||||||||14.9137||-58.0393||14.9587||26.8898|-0.7341||0||8.1202||||||10|0.3761|||||||23.9487|||||||||||||||||76.95|76.95|1787.7252|321826.9667|82.6644|1944673|||||||||||||78|2.5|7|||||||||
russ2000_2_0339|IRTC|201808|201806|201806|||||||||||||17.9834||-69.9853||17.931||32.2641|-0.8824||0||6.4056||||||10|0.927||||||||||||||||||||||||92.24|92.24|2155.6861|330959.6333|99.6044|1534055||||||||||||190.9418|89|2.25|6||-1.4217|||||||
russ2000_2_0339|IRTC|201809|201809|201809|106.731|81.177|2.32|8.25|0.862|55.031|22.263|32.768||63.958|-188.801||18.5128|-50.255|-72.0457|18.8026|18.4461||33.1911|-0.9255|0.509|0|-0.3881|7.9198|20.465|4.285|0.023|-41.4782|7|10|0.951|-60.1624||24.059||-0.4|32.623|24.1488||24.1488|0|4.5655|-0.4|-1.615||-60.1624|-44.519|133.277||38.441|28.488|-9.727|-9.727|-0.861|94.89|94.89|2219.1501|284868.1|85.3113|1896692||||||||||||190.8475|94|2.1111|7||-1.4282|5.086|0.568|0.861|||2.373|9.781
russ2000_2_0339|IRTC|201810|201809|201809|||||||||||||13.558||-54.6887||13.6145||29.0127|-0.7643||0||8.6207||||||10|1.9436|||||||24.1819|||||||||||||||||76.84|76.84|1806.9708|295493.1333|57.901|2084654||||||||||||195.0399|94|2.1111|7||-1.5413|||||||
russ2000_2_0339|IRTC|201811|201809|201809|||||||||||||13.0763||-52.7457||13.1255||28.0089|-0.6577||0||8.9931||||||10|1.8208||||||||||||||||||||||||74.08|74.08|1742.7722|422471.2667|20.2724|2174696||||||||||||||||||||||||
russ2000_2_0339|IRTC|201812|201812|201812|104.295|78.343|2.062|9.158|0.862|65.386|30.334|35.052||52.137|-205.825||12.1292|-33.4479|-48.9254|14.0368|12.2006||26.0353|-0.6409|0.6694|0|-0.0161|11.1328|19.79|4.658|0.023|-48.8538|9|9|1.5137|-73.232||24.251|748|-0.61|36.983|24.3681||24.3681|0|3.2351|-0.61|6.684|-0.0893|-73.232|-49.32|146.257||41.782|30.976|-16.226|-16.27|-0.535|68.86|68.86|1616.5426|346988.2|27.5803|2712838||||||||||||194.985||2.1111|||-1.5306|7.084|0.596|0.535|||2.75|10.912
russ2000_2_0339|IRTC|201901|201812|201812|||||||||||||13.805||-58.9114||13.822||39.5595|-0.8118||0||11.4197||||||9|1.8734||||||||||||||||||||||||84.64|84.64|2019.072|302251.4|42.0643|2782767|||||||||||194.9343|261.2642|91.1429|2.1111|7|-1.5444|-0.68|||||||
russ2000_2_0339|IRTC|201902|201812|201812|||||||||||||15.6516||-66.7919||15.571||44.7399|-0.909||0||13.9681||||||10|2.0242|||||||24.4636|||||||||||||||||95.35|95.35|2289.1603|343049.5|50.1329|3417095|||||||||||205.0097|271.4219|101.1429|2.3333|7|-1.64|-0.9733|||||||
russ2000_2_0339|IRTC|201903|201903|201903|93.308|58.742|2.504|19.44|0.862|67.461|28.549|38.912||49.723|-211.534||12.3257|-39.2298|-52.5987|15.5511|12.2412||35.4098|-0.703|0.7023|0|-0.0776|17.3017|28.252|5.38|0.024|-48.807|8|10|1.9283|-75.679||24.4743||-0.34|38.066|24.6286||24.6286|0|3.0472|-0.34|-2.12|-0.1207|-75.679|-46.453|164.026||48.334|36.561|-8.238|-8.25|-0.409|74.96|74.96|1802.7159|588613.9|21.0664|4261181|||||||||||204.9555|271.4243||2.3333||||6.699|1.804|0.409|||12.352|12.215
russ2000_2_0339|IRTC|201904|201903|201903|||||||||||||11.4269||-48.3405||11.3392||38.174|-1.8358||0||19.9175||||||9|1.8138||||||||||||||||||||||||77.07|77.07|1874.3062|625615.2|24.3458|4905402|||||||||||205|271.4132|98.5|2.1111|8|-1.6429|-0.9657|||||||
russ2000_2_0339|IRTC|201905|201903|201903|||||||||||||10.33||-43.7002||10.2401||34.5556|-1.6726||0||18.679||||||9|1.647|||||||24.6869|||||||||||||||||69.6|69.6|1694.3882|426540.3333|-8.3208|4611255|||||||||||209.676|275.3333|99.75|2.1111|8|-1.5429|-0.8629|||||||
russ2000_2_0339|IRTC|201906|201906|201906|94.974|59.394|2.774|106.944|0.862|158.687|35.654|123.033||48.608|-223.001||11.507|-43.1286|-48.6792|9.3566|11.3907||38.4381|-1.8897|0.7185|0|-0.0265|19.0863|29.137|6.848|0.023|-49.6633|9|6|1.7374|-79.4859||24.7248||-0.43|42.161|24.8362||24.8362|0|2.4831|-0.43|-3.289|-0.1581|-79.4859|-44.972|180.998||52.441|39.429|-10.71|-10.725|-0.44|77.42|77.42|1887.4398|312468.7|-5.344|4711810|||||||||||210.3817|275.5258||2.1111||-1.5308|-0.8516|7.833|4.65|0.44|||98.156|13.164
russ2000_2_0339|IRTC|201907|201906|201906|||||||||||||11.3023||-60.4467||11.2191||42.5889|-27.2463||0||19.9484||||||6|1.8582|||||||24.8519|||||||||||||||||83.3|83.3|2045.6963|268823.3667|10.0463|4957571|||||||||||210.3959|275.4209|99.75|2.1111|8|-1.5327|-0.8527|||||||
russ2000_2_0339|IRTC|201908|201906|201906|||||||||||||9.5819||-51.2455||9.5315||36.1827|-24.0248||0||20.5486||||||8|1.7427||||||||||||||||||||||||70.77|70.77|1734.302|315243.1667|-19.2799|5106727|||||||||||215.5017|284.1246|101.2857|2|7|-1.57|-0.8888|||||||
russ2000_2_0339|IRTC|201909|201909|201909|184.88|152.725|3.499|109.738|0.862|167.495|45.467|122.028||142.585|-243.093||11.1294|-34.5173|-59.5219|5.9597|10.3908||41.9451|-25.6732|0.245|0|-5.1312|20.784|25.003|7.178|0.025|-50.5799|8|4|1.7232|-74.9809||25.2478||-0.72|45.649|26.5252||26.5252|0|3.9089|-0.72|-101.673|-0.1703|-74.9809|-53.538|197.23||54.673|40.888|-18.273|-18.293|-0.409|77.15|77.15|2014.3992|335120.8333|-17.7533|5513005|||||||||||215.5152|284.0629|101.2857|2|7|-1.5783|-0.94|13.499|3.255|0.409|||95.985|15.547
russ2000_2_0339|IRTC|201910|201909|201909|||||||||||||8.8439||-55.3579||8.7824||13.0594|-2.5128||0||20.0217||||||4|1.5433||||||||||||||||||||||||70.2|70.2|1744.273|283977.3667|-14.93|5310798|||||||||||215.2724|284.9005|105.8|2|5|-1.5533|-0.9967|||||||
russ2000_2_0339|IRTC|201911|201909|201909|||||||||||||9.2164||-57.6898||9.1289||13.5747|-2.6926||0||23.18||||||4|1.5946||||||||||||||||||||||||72.97|72.97|1817.7478|368301.7|5.9233|6148537|||||||||||216.8889|286.9555|106.4|2|5|-1.9612|-1.235|||||||
russ2000_2_0339|IRTC|201912|201912|201912|172.792|140.551|4.037|116.588|0.862|170.803|52.066|118.737||135.409|-260.393||7.9757|-31.3592|-40.4349|5.5883|8.0177||13.4173|-2.4722|0.258|0|-5.9359|24.9082|23.867|11.045|0.025|-45.2417|9|5|2.2946|-63.6789||26.6082|997|-0.65|53.647|26.6827||26.6827|0|3.1579|-0.65|-0.287|-0.1193|-63.6789|-54.568|214.552||59.104|45.189|-17.282|-17.3|-0.385|68.09|68.09|1711.207|361156.0667|-0.1937|6646186|||6.9048|5.6929|-0.4982|58.4201|-30.4775|1.1706|-0.65|59.104|213.885|283.6783|108|2|4|-2.0234|-1.4466|9.268|-6.264|0.385|||94.362|22.261
russ2000_2_0339|IRTC|202001|201912|201912|||||||||||||10.371||-52.5784||10.2856||17.2125|-5.3854||0||24.7999||||||4|1.3925||||||||||||||||||||||||87.35|87.35|2225.1158|473847.1|1.3061|6617299|||8.6835|7.1594|||||||283.5833|361.4982|106.8|1.75|5|-1.4393|-0.7727|||||||
russ2000_2_0339|IRTC|202002|201912|201912|||||||||||||9.8333||-49.8524||9.7333||16.3606|-4.9843||0||21.7594||||||5|0.6438|||||||26.801|||||||||||||||||82.66|82.66|2109.7527|338883.1333|-16.2587|5831739|||8.8584|7.3036|||||||286.0952|362.3467|107.8|1.75|5|-1.8769|-1.046|||||||
russ2000_2_0339|IRTC|202003|202003|202003|154.431|121.77|4.227|117.703|0.862|157.963|42.845|115.118||124.977|-269.919||9.1917|-38.1311|-42.903|7.4638|9.1547||17.5924|-5.4486|0.2795|0|-4.7873|17.6934|24.211|8.703|0.025|-40.9668|8|5|0.7254|-55.2392||26.8399||-0.34|48.23|27.027||27.027|0|3.4072|-0.34||-0.1266|-55.2392|-55.383|229.753||63.535|47.472|-9.048|-9.065|-0.38|81.35|81.35|2111.8134|479129.3667|8.8556|4781984|||8.3559|6.8893|-0.5594|61.4039|39.2239|3.4707|-0.34|63.535|281.5972|359.625|109.1667|1.6667|6|-1.9128|-1.03|8.415|3.046|0.38|||93.658|25.067
russ2000_2_0339|IRTC|202004|202003|202003|||||||||||||11.4594||-53.4878||11.3187||21.7613|-3.2792||0||15.7701||||||9|1.214|||||||27.0398|||||||||||||||||100.58|100.58|2632.8301|384531.1333|38.4353|4264212|||10.856|8.9506|||||||256.5123|344.9081|108.3333|1.6667|6|-2.1656|-1.164|||||||
russ2000_2_0339|IRTC|202005|202003|202003|||||||||||||14.3052||-66.7707||14.0398||26.9928|-3.846||0||13.3788||||||9|1.1871|||||||27.0398|||||||||||||||||124.76|124.76|3286.6524|383107.2333|78.0172|3617589|||12.7746|10.5324|||||||240.3443|341.2931|135.3333|1.6667|6|-2.1124|-1.222|||||||
russ2000_2_0339|IRTC|202006|202006|202006|146.535|114.926|4.989|117.957|0.862|158.278|47.314|110.964||117.946|-290.356||13.5468|-47.4883|-52.3888|11.1911|13.4423||26.8872|-3.5406|0.2963|0|-3.2153|14.2949|22.877|8.578|0.025|-43.7353|9|10|1.1113|-57.1485||27.1766||-0.75|43.014|27.3642||27.3642|0|2.9125|-0.75||-0.2866|-57.1485|-65.095|228.19||50.878|35.394|-20.306|-20.437|-0.381|115.89|115.89|3091.2531|361640|47.3263|3911690|||12.0522|9.9368|-0.7529|42.1814|0.3878|20.6171|-0.75|50.878|236.762|341.3015|136.5|1.6667|6|-2.1268|-1.2671|12.542|3.16|0.381|||92.414|27.264
russ2000_2_0339|IRTC|202007|202006|202006|||||||||||||14.126||-54.6287||14.0025||28.0078|-1.361||0||13.8764||||||9|1.0916|||||||27.4018|||||||||||||||||120.72|120.72|3223.4222|317236.3667|53.5414|3802391|||12.9633|10.688|||||||235.6995|340.2444||1.6667||-2.1456|-1.2871|||||||
russ2000_2_0339|IRTC|202008|202006|202006|||||||||||||26.6543||-103.0785||24.9405||52.2463|-2.2905||0||10.0554||||||9|1.7494|||||||28.6589|||||||||||||||||215.02|215.02|6082.2527|495197.3667|204.1684|2881760|||23.9814|19.7722|||||||250.788|357.0966|222.5|1.3333|8|-2.0511|-1.0375|||||||
russ2000_2_0339|IRTC|202009|202009|202009|365.939|327.237|5.062|119.022|0.862|162.655|55.866|106.789||334.546|-295.033||28.9853|-127.7889|-112.093|13.231|27.0933||56.756|-2.368|0.1045|0|-3.0081|10.0502|28.955|7.924|0.027|-24.9862|8|10|1.6938|-30.0884||28.0502||-0.17|49.701|28.8553||28.8553|0|6.3758|-0.17|-206.387|-0.5292|-30.0884|-51.479|245.461||71.944|53.712|-4.572|-4.677|-0.384|233.58|233.58|6614.1619|353968.6333|188.4511|2900023|||26.112|21.5289|-0.5211|62.3402|67.378|15.4054|-0.17|71.944|251.0204|358.5373|226.1111|1.6364|9|-2.0428|-0.9791|8.768|3.213|0.384|||91.03|31.377
russ2000_2_0339|IRTC|202010|202009|202009|||||||||||||25.2698||-125.4576||24.914||19.4145|||0||11.7187||||||10|1.8604|||||||28.8714|||||||||||||||||225.09|225.09|6202.7485|271933.3333|216.8661|3383343|||23.2013|19.1291|||||||250.9896|358.5868|232.7778|1.6364|9|-2.0471|-0.9983|||||||
russ2000_2_0339|IRTC|202011|202009|202009|||||||||||||26.3161||-125.6886||25.8847||19.4486|||0||11.986||||||10|1.6627||||||||||||||||||||||||225.36|225.36|6214.1677|297900.5|220.5318|3460536|||26.8288|22.1199|||||||263.054|370.6956|262.125|1.8182|8|-1.5834|-0.4964|||||||
russ2000_2_0339|IRTC|202012|202012|202012|377.825|335.217|5.313|118.961|0.862|170.127|65.665|104.462||341.612|-304.684||27.5005|-150.1593|-135.5107|12.861|26.9993||20.9002||0.0966|0|-2.9874|14.1802|29.932|9.122|0.027|-17.8569|9|10|1.6393|-20.7826||28.9433|1157|-0.33|56.288|29.0194||29.0193|0|5.5608|-0.33|0.362|-0.5252|-20.7826|-43.83|265.166||78.809|58.311|-9.675|-9.651|-0.374|242.18|242.18|6699.7847|508127.9|269.1993|4115009|||21.5695|19.1313|-0.3289|76.6786|-0.3405|2.7784|-0.33|78.809|263.1254|350.8701|235|1.8182|8|-1.5567|-0.6071|11.604|-2.519|0.374|||89.381|34.215
russ2000_2_0339|IRTC|202101|202012|202012|||||||||||||26.1466||-271.1161||26.0951||21.1802|||0||12.0092||||||10|1.8377||||||||||||||||||||||||265.56|265.56|7404.1809|389009.9667|181.3473|3484991|||15.3144|13.5833|||||||349.3001|440.0775|249.8571|1.8182|7|-0.7859|0.0644|||||||
russ2000_2_0339|IRTC|202102|202012|202012|||||||||||||15.9565||-152.3023||16.2706||13.2704|||0||11.2847||||||9|2.0643|||||||29.1607|||||||||||||||||153|153|4159.3761|731214.8667|76.6591|3290689|||14.7019|13.04|||||||322.994|400.0514|225.6|2|5|-1.8135|-0.9252|||||||
russ2000_2_0339|IRTC|202103|202103|202103|336.106|262.286|6.863|126.653|0.862|168.915|59.382|109.533||309.572|-332.463||13.9671|-61.312|-80.5744|8.0142|14.3773||11.7262||0.0972|0|-5.0421|9.5875|59.982|8.711|0.027|-22.3919|8|8|2.984|-25.4523||29.1644||-0.95|69.813|29.2877||29.2877|0|5.427|-0.95||-0.4981|-25.4523|-62.544|275.942||74.311|50.853|-27.681|-27.779|-0.335|138.86|138.86|3834.698|536074.9333|58.8643|2807971|||12.7433|11.3028|-0.8523|70.316|-11.4618|5.6815|-0.95|74.311|326.2471|403.7643||2||-1.8396|-1.1652|8.51|3.591|0.335|||94.121|38.417
russ2000_2_0339|IRTC|202104|202103|202103|||||||||||||7.606||-44.2479||8.1723||7.5298|-12.9032||0||8.1599||||||5|2.5928|||||||29.303|||||||||||||||||79.83|79.83|2105.8451|829501.1667|-20.735|2391109|||7.149|6.3409|||||||272.9042|293.0489|97.8|2.4|5|-2.6895|-2.3425|||||||
russ2000_2_0339|IRTC|202105|202103|202103|||||||||||||6.9722||-40.7701||7.5552||6.9648|-11.9289||0||7.7342|||||||2.4469||||||||||||||||||||||||74.14|74.14|1940.3324|614717.3333|-41.8845|2266348|||6.9286|6.1454|||||||302.3607|328.3175|97.8|2.4|5|-3.172|-2.3747|||||||
russ2000_2_0339|IRTC|202106|202106|202106|335.567|255.664|9.261|134.619|0.862|178.782|73.018|105.764||306.442|-349.823||6.0632|-28.9452|-41.2541|3.5474|6.6762||6.1546|-10.5411|0.0887|0|-10.4871|7.5348|63.423|13.614|0.027|-18.9351|9|1|2.4601|-21.0858||29.3189||-0.59|62.669|29.3861||29.3861|0|4.37|-0.59||-0.4985|-21.0858|-59.467|306.342||81.278|55.283|-17.244|-17.36|-0.307|66.35|66.35|1721.2857|712483.9667|-43.4461|2214199|||6.1094|5.4188|-0.9449|72.6851|37.5569|11.8221|-0.59|81.278|302.7636|332.7936|90.6|2.6|5|||9.606|3.825|0.307|||92.577|42.682
russ2000_2_0339|IRTC|202107|202106|202106|||||||||||||4.0984||-31.3165||4.759||4.8427|||0||6.5653||||||1|2.466|||||||29.4034|||||||||||||||||52.24|52.24|1306.6479|454544.3|-59.1787|1930422|||4.7098|4.1775|||||||303.3128|332.7926|89.8|2.6|5|-3.2256|-2.3838|||||||
russ2000_2_0339|IRTC|202108|202106|202106|||||||||||||3.7173||-27.2931||4.3821||4.4617|||0||5.8014||||||1|0.4392||||||||||||||||||||||||46.27|46.27|1132.0133|323474.4333|-78.3721|1705796|||4.404|3.9062|||||||322.1474|353.6289|66.4|2.6|5|-3.4343|-2.3893|||||||
russ2000_2_0339|IRTC|202109|202109|202109|325.188|256.767|9.96|139.545|0.862|184.41|82.782|101.628||295.84|-373.554||4.6609|-18.9845|-34.9139|3.104|5.3476||5.8247||0.082|0|0.1449|3.5118|52.82|9.672|0.027|-22.5958|7|1|-0.2376|-24.723||29.3978||-0.81|70.745|29.4259||29.4259|0|3.7398|-0.81|0|-0.363|-24.723|-78.521|319.83||85.432|56.148|-23.637|-23.731|-0.279|58.13|58.13|1480.7376|512654.3667|-75.4063|1033391|||5.3994|4.7891|-1.0749|83.6456|24.6442|2.1357|-0.81|85.432|323.1876|353.6435|66.4|2.6|5|-3.5743|-2.6913|8.685|4.363|0.279|||91.549|47.913
russ2000_2_0339|IRTC|202110|202109|202109|||||||||||||5.7143||-42.8052||6.3931||6.9636|-0.6525||0||4.0367||||||1|0.3622|||||||29.4259|||||||||||||||||68.74|68.74|1790.2394|288209.3333|-68.4782|1187827|||6.4672|5.7361|||||||323.4729|352.0705|70.4|2.6|5|-3.5636|-2.8402|||||||
russ2000_2_0339|IRTC|202111|202109|202109|||||||||||||8.2895||-62.0958||8.9491||9.7476|-0.9419||0||2.7469||||||1|-2.7245||||||||||||||||||||||||98.5|98.5|2665.9542|566828.8667|-56.1246|808302|||9.7368|8.5212|||||||319.1356|359.8082|114.8|2.6|5|-3.4642|-3.0869|||||||
russ2000_2_0339|IRTC|202112|202112|202112|||||||||||||10.2244||-76.5896||10.8695||11.8394|-1.1017||0||3.0931||||||2|-2.3589||||||||||||||||||||||||116.02|116.02|3181.4959|412514.5|-50.8384|910182|||9.5055|8.3748|-1.1285|78.2664|||||319.6527|364.3282|119.1667|2.1|6|-3.4861|-3.3936|||||||
russ2000_2_0339|IRTC|202201|202112|202112|||||||||||||10.4875||-78.5607||11.1307||12.1239|-1.1282||0||3.8624||||||2|-2.5893||||||||||||||||||||||||118.33|118.33|3249.4697|522008.7|-50.1717|1136532|||9.0396|7.8668|||||||406.3486|466.9286|161.25|1.6|8|-2.8806|-2.281|||||||
russ2000_2_0339|IRTC|202202|202112|202112|||||||||||||9.6622||-72.3786||10.3116||11.2317|-1.0452||0|||||||||||||||||||||||||||||||||112.92|112.92|3090.2756|408518.5|-33.6935||||8.2258|7.0509|||||||403.9429|471.254|164.7143|1.4444|7|||||||||
russ2000_2_0339|IRTC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5704|87.5578||||||||||||||||||
russ2000_2_0339|IRTC|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1708||||||||||||||||||
russ2000_2_0339|IRTC|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.9982||||||||||||||||||
russ2000_2_0339|IRTC|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.2384||||||||||||||||||