russ2000_2_0331|INSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0331|INSP|Long Name|1|1|Inspire Medical Systems Inc Total Current Assets (Quarterly) (USD)|Inspire Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Inspire Medical Systems Inc Inventories (Quarterly) (USD)|Inspire Medical Systems Inc Net PP&E (Quarterly) (USD)|Inspire Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Inspire Medical Systems Inc Total Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Deposits (Quarterly) (USD)|Inspire Medical Systems Inc Book Value (Quarterly) (USD)|Inspire Medical Systems Inc Retained Earnings (Quarterly) (USD)|Inspire Medical Systems Inc Treasury Stock (Quarterly) (USD)|Inspire Medical Systems Inc EV to Revenues|Inspire Medical Systems Inc EV to Earnings|Inspire Medical Systems Inc EV to Free Cash Flow|Inspire Medical Systems Inc EV to Assets (Quarterly)|Inspire Medical Systems Inc PS Ratio|Inspire Medical Systems Inc PE Ratio|Inspire Medical Systems Inc Price to Book Value|Inspire Medical Systems Inc PEG Ratio|Inspire Medical Systems Inc Debt to Equity Ratio|Inspire Medical Systems Inc Dividend Yield|Inspire Medical Systems Inc Shareholder Yield (TTM)|Inspire Medical Systems Inc Percent of Shares Outstanding Short|Inspire Medical Systems Inc Total Receivables (Quarterly) (USD)|Inspire Medical Systems Inc Total Payables (Quarterly) (USD)|Inspire Medical Systems Inc Total Capital Stock (Quarterly) (USD)|Inspire Medical Systems Inc Return on Invested Capital|Inspire Medical Systems Inc Quality Ratio Score|Inspire Medical Systems Inc Momentum Score|Inspire Medical Systems Inc Beta (1Y)|Inspire Medical Systems Inc Sustainable Growth Rate (TTM)|Inspire Medical Systems Inc Institutional Investor Ownership Percentage|Inspire Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Inspire Medical Systems Inc Total Employees (Annual)|Inspire Medical Systems Inc EPS Diluted (Quarterly) (USD)|Inspire Medical Systems Inc SG&A Expense (Quarterly) (USD)|Inspire Medical Systems Inc Shares Outstanding|Inspire Medical Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Inspire Medical Systems Inc Ordinary Shares Number (Quarterly)|Inspire Medical Systems Inc Payout Ratio|Inspire Medical Systems Inc Quick Ratio (Quarterly)|Inspire Medical Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Inspire Medical Systems Inc Stock Buybacks (Quarterly) (USD)|Inspire Medical Systems Inc Effective Tax Rate (TTM)|Inspire Medical Systems Inc Return on Equity|Inspire Medical Systems Inc Net Income (TTM) (USD)|Inspire Medical Systems Inc Revenue (TTM) (USD)|Inspire Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Inspire Medical Systems Inc Revenue (Quarterly) (USD)|Inspire Medical Systems Inc Gross Profit (Quarterly) (USD)|Inspire Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Interest Income (Quarterly) (USD)|Inspire Medical Systems Inc Price (USD)|Inspire Medical Systems Inc Total Return Price (USD)|Inspire Medical Systems Inc Enterprise Value (USD)|Inspire Medical Systems Inc 30-Day Average Daily Volume|Inspire Medical Systems Inc 1 Year Price Returns (Daily)|Inspire Medical Systems Inc Short Interest|Inspire Medical Systems Inc PE Ratio (Forward)|Inspire Medical Systems Inc PE Ratio (Forward 1y)|Inspire Medical Systems Inc PS Ratio (Forward)|Inspire Medical Systems Inc PS Ratio (Forward 1y)|Inspire Medical Systems Inc Quarterly EPS Estimates (USD)|Inspire Medical Systems Inc Quarterly Revenue Estimates (USD)|Inspire Medical Systems Inc Quarterly EPS Surprise|Inspire Medical Systems Inc Quarterly Revenue Surprise|Inspire Medical Systems Inc Quarterly Actual EPS (USD)|Inspire Medical Systems Inc Quarterly Actual Revenue (USD)|Inspire Medical Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Inspire Medical Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Inspire Medical Systems Inc Price Target (USD)|Inspire Medical Systems Inc Consensus Recommendation|Inspire Medical Systems Inc Price Target Num Estimates|Inspire Medical Systems Inc EPS Estimates for Current Fiscal Year (USD)|Inspire Medical Systems Inc EPS Estimates for Next Fiscal Year (USD)|Inspire Medical Systems Inc Research and Development Expense (Quarterly) (USD)|Inspire Medical Systems Inc Reconciled Depreciation (Quarterly) (USD)|Inspire Medical Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|Inspire Medical Systems Inc Land and Improvements (Quarterly) (USD)|Inspire Medical Systems Inc Buildings and Improvements (Quarterly) (USD)|Inspire Medical Systems Inc Other Properties (Quarterly) (USD)|Inspire Medical Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0331|INSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0331|INSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0331|INSP||5|5|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|7.00505050505|91.4285714286|6.96984924623|91.4285714286|6.96984924623|0|6.98421052632|1.45212765957|91.3125|1.44932079415|91.4285714286|15.2471910112|91.3125|91.3125|91.3125|91.4285714286|91.3846153846|31.5333333333|30.5|91.3333333333|0|91.3684210526|292.2|91.3684210526|91.3684210526|39.1388888889|0|91.3125|91.3125|91.3125|91.3684210526|91.3888888889|91.3125|91.3333333333|91.3125|91.3125|0|91.3684210526|91.3684210526|91.3684210526|91.3684210526|91.3684210526|6.96984924623|6.96984924623|6.96984924623|6.9689119171|6.95238095238|15.2471910112|0|0|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7857142857|11.4242424242|12.8761904762|6.90355329949|12.8761904762|14.9411764706|17.1515151515|91.3684210526|91.3684210526|91.3684210526|0|0|91.3125|91.3125
russ2000_2_0331|INSP||6|6|16|16|16|16|0|16|16|16|0|16|16|0|198|14|199|14|199|0|190|376|16|957|14|89|16|16|16|14|13|30|32|12|0|19|5|19|19|36|0|16|16|16|19|18|16|12|16|16|0|19|19|19|19|19|199|199|199|193|147|89|0|0|286|286|11|11|7|7|7|7|70|99|105|197|105|51|66|19|19|19|0|0|16|16
russ2000_2_0331|INSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0331|INSP|201703|201703|201703||||||||||||||||||||||||||||||||||12.4625||-0.3596|6.632||||||-0.3596|||||||5.297|4.101|-4.481|-4.481|-0.356||||||||||||||||||||||||1.593|0.043|0.374||||
russ2000_2_0331|INSP|201706|201706|201706||||||||||||||||||||||||||||||||||12.4625||-0.3816|7.307||||||-0.3816|0||||||6.042|4.666|-4.756|-4.756|-0.376||||||||||||||||||||||||1.743|0.056|0.422||||
russ2000_2_0331|INSP|201709|201709|201709||||||||||||||||||||||||||||||||||12.4625||-0.3228|8.179||||||-0.3228|0||||||7.271|5.706|-4.023|-4.023|-0.373||||||||||||||||||||||||1.176|0.075|0.428||||
russ2000_2_0331|INSP|201712|201712|201712|24.097|16.143|3.67|0.994||23.764|7.147|16.617||-117.779|-125.085||||||||||12.4039||||3.858|6.592|119.107|||||||13.4907|121|-0.3151|10.24|||13.4907|0|2.7985|-0.3151|0|0||-17.511|28.567||9.957|8.076|-4.251|-4.251|-0.445||||||||||||||||||||||||1.682|0.111|0.529|||1.138|0.488
russ2000_2_0331|INSP|201803|201803|201803|26.943|17.903|3.394|0.911||32.787|7.921|24.866||-124.039|-131.586||||||||||-4.9809||||3.459|5.835|119.107|||||||13.4907||-0.4819|11.213|13.4907||13.4907|0|2.6969|-0.4819||0||-19.531|33.312||10.042|7.748|-6.501|-6.501|-1.325||||||||||||||||||||||||1.73|0.09|1.385|||1.138|0.47
russ2000_2_0331|INSP|201805|201803|201803|||||||||||||22.0039||-42.9607||11.589|||||0||0.4863||||||||||||||20.2407|||||||||||||||||29.75|29.75|727.9348|||98434|||||||||||||36.2|1.8|5|||||||||
russ2000_2_0331|INSP|201806|201806|201806|133.028|123.96|3.548|0.865||31.318|9.344|21.974||102.575|-137.442||26.9018|-32.0966|-52.5232|4.9456|14.1484||||0.2408|0|-15.3629|5.4903|4.488|4.973|0.021|-37.5801|7|||||13.5436||-0.43|12.738|21.353||21.353|0|13.7466|-0.43|-112.041|0||-20.631|38.208||10.938|8.836|-5.856|-5.856|-0.202|36.32|36.32|899.3464|261827.3333||1169371|||||||||||||37.4|1.8|5|||1.735|0.098|0.55|||1.18|0.481
russ2000_2_0331|INSP|201807|201806|201806|||||||||||||22.3217||-44.4178||15.4595||8.8951|||0||5.1358||||||||||||||21.3538|||||||||||||||||44.59|44.59|852.8663|248875.8667||1096685|||||||||||||40.4|1.8|5|||||||||
russ2000_2_0331|INSP|201808|201806|201806|||||||||||||27.5761||-54.8736||18.7186||11.2187|||0||5.2241|||||||||||||||||||||||||||||||53.99|53.99|1053.6277|154220.5667||1115546|||||||||||||51|1.8|5|||||||||
russ2000_2_0331|INSP|201809|201809|201809|129.955|120.426|3.075|0.765||32.409|7.595|24.814||98.311|-142.135||21.3669|-37.7704|-42.5179|6.1547|14.8667||8.8954||0.2524|0|-12.9982|4.7012|5.41|6.068|0.021|-29.6031|6|||||21.3617|150|-0.22|13.465|21.3916||21.3916|0|16.5683|-0.22|-0.001|0||-21.301|43.991||13.054|10.587|-4.693|-4.693|-0.039|42.88|42.88|816.3869|152346.9667||1003891|||||||||||||51|1.8|5|||1.771|0.1|0.68|||0.887|0.481
russ2000_2_0331|INSP|201810|201809|201809|||||||||||||17.3455||-39.1246||14.1173||8.5078|||0||7.1115||||||||||||||21.4004|||||||||||||||||40.14|40.14|763.0468|141157.9||1521882|||||||||||||52|1.6667|6|||||||||
russ2000_2_0331|INSP|201811|201809|201809|||||||||||||20.1751||-45.507||16.1571||9.6933|||0||6.069|||||||||||||||||||||||||||||||45.94|45.94|887.5224|179849.3333||1298784|||||||||||||50.1429|2.1429|7|||||||||
russ2000_2_0331|INSP|201812|201812|201812|199.278|188.21|2.667|0.802||36.081|11.155|24.926||163.999|-146.913||18.2341|-37.8155|-41.1288|4.1255|14.7539||8.8923||0.152|0|-18.8941|5.774|6.667|9.919|0.023|-22.8927|7|||-88.6834||23.4017|165|-0.22|16.111|23.4017||23.4017|0|17.4699|-0.22|-69.783|0|-88.6834|-21.828|50.593||16.559|13.366|-4.778|-4.778|0.132|41.95|41.95|802.1348|294346.9667||1351221|||||||||||||49.5714|2.1429|7|||2.152|0.105|0.689|||0.959|0.333
russ2000_2_0331|INSP|201901|201812|201812|||||||||||||21.2183||-56.6668||18.7502||7.6527|||0||3.0881|||||||||||||||||||||||||||||||52.85|52.85|1073.4958|341681.7||722674||||||||||||88.5428|49.8571|2.1429|7||-1.0286|||||||
russ2000_2_0331|INSP|201902|201812|201812|||||||||||||23.2247||-62.0254||20.258||8.8606|||0||2.3613||||||||||||||23.4377|||||||||||||||||57.1|57.1|1175.0087|313968.0333||553445||||||||||||95.6899|58.5|2.125|8||-1.2517|||||||
russ2000_2_0331|INSP|201903|201903|201903|188.543|177.014|3.106|0.974||32.19|7.826|24.364||157.416|-155.179||23.0987|-50.0933|-61.6888|6.2332|20.1445||7.7725||0.1548|0|-13.7434|2.6617|7.036|7.11|0.024|-18.4108|6|||-29.6199||23.4416||-0.35|19.57|23.503||23.503|0|23.5178|-0.35||0|-29.6199|-23.593|56.801||16.25|13.396|-8.266|-8.266|0.549|56.78|56.78|1168.6329|409296.7667||624375||||||||||||95.9045|61.25|2.125|8||-1.1684|2.603|0.103|0.537|||1.103|0.315
russ2000_2_0331|INSP|201904|201903|201903|||||||||||||18.2828||-43.7514||18.2348||7.3518|||0||2.9505||||||||||||||23.8052|||||||||||||||||50.68|50.68|1038.482|297985.6667||702371||||||||||||95.7147|62.2857|2|7||-1.2181|||||||
russ2000_2_0331|INSP|201905|201903|201903|||||||||||||19.5541||-46.7936||19.0947||8.3325|||0||3.2826|||||||1.4546||||||||||||||||||||||||53.07|53.07|1110.692|292907.2|88.2333|781421||||||||||||98.7692|62.2857|2|7||-1.5629|||||||
russ2000_2_0331|INSP|201906|201906|201906|177.242|158.62|3.561|1.826||33.076|8.661|24.415||152.489|-162.829||22.031|-51.8128|-52.7208|7.0885|21.2211||9.0735||0.1601|0|-4.8119|3.244|9.465|7.776|0.024|-15.9065|6|10|1.3041|-18.811||23.7536||-0.32|20.268|23.9007||23.9007|0|19.4071|-0.32|0|0|-18.811|-25.387|63.895||18.032|14.938|-7.65|-7.65|0.513|58.98|58.98|1251.3807|315763.9333|67.6804|772252||||||||||||||2||||2.846|0.106|0.523|||1.656|0.698
russ2000_2_0331|INSP|201907|201906|201906|||||||||||||23.3508||-47.528||24.481||10.6268|||0||2.831||||||10|1.1658|||||||23.9099|||||||||||||||||68.04|68.04|1491.9986|284105.2667|52.052|676887||||||||||||99.4029|66.4286|2|7||-1.5971|||||||
russ2000_2_0331|INSP|201908|201906|201906|||||||||||||22.3315||-45.4534||23.4916||10.899|||0||4.0018||||||10|1.0218||||||||||||||||||||||||65.29|65.29|1426.8724|235141.8333|28.7461|956819||||||||||||103.2046|70.5714|2|7||-1.5829|||||||
russ2000_2_0331|INSP|201909|201909|201909|170.462|151.602|4.675|2.757||37.171|12.703|24.468||146.054|-171.076||22.4288|-46.2904|-45.6514|7.3117|23.5851||9.654||0.1675|0|-4.7543|4.3325|10.985|11.837|0.024|-17.2011|6|9|0.9574|-20.1464||23.9404||-0.34|22.434|24.0384||24.0384|0|12.7991|-0.34|0|0|-20.1464|-28.941|71.703||20.862|17.406|-8.247|-8.247|0.374|65.55|65.55|1433.0889|261784.7333|43.5868|1041465||||||||||||||2|||-1.5829|3.623|0.133|0.529|||1.026|0.806
russ2000_2_0331|INSP|201910|201909|201909|||||||||||||18.2816||-41.1606||19.7175||9.5723|||0||6.0222||||||10|0.8907|||||||24.0627|||||||||||||||||59.82|59.82|1310.8431|273239.5|44.8929|1449115||||||||||||103.2058||2||||||||||
russ2000_2_0331|INSP|201911|201909|201909|||||||||||||21.9698||-49.4647||23.3202||11.6908|||0||4.8297||||||10|0.9507||||||||||||||||||||||||70.75|70.75|1575.302|245535.2333|60.3616|1162161||||||||||||107.8273|71.2857|1.7143|7||-1.5929|||||||
russ2000_2_0331|INSP|201912|201912|201912|170.636|149.465|5.834|3.96||41.418|16.856|24.562||139.835|-180.156||20.2811|-50.0577|-46.7632|9.1809|21.5287||12.2295|-18.9372|0.1754|0|0.0033|5.1128|13.131|4.459|0.024|-18.8348|7|9|0.7584|-21.8764||24.0767|239|-0.38|28.193|24.1074||24.1074|0|9.6462|-0.38|0|-0.1205|-21.8764|-33.243|82.05||26.906|22.667|-9.04|-9.08|0.246|74.21|74.21|1664.0672|191399.4|76.6119|1232566||||||||||||||1.7143||||3.767|0.153|0.53|||2.033|0.79
russ2000_2_0331|INSP|202001|201912|201912|||||||||||||20.6984||-47.7252||21.9406||12.8954|-19.0877||0||4.5075||||||9|-0.1029||||||||||||||||||||||||75.63|75.63|1698.2997|218523.0333|39.4742|1086644|||||||||||108.7227|140.6326|73.875|2.125|8|-1.5929||||||||
russ2000_2_0331|INSP|202002|201912|201912|||||||||||||21.5718||-49.739||22.7819||14.8176|-21.9126||0||6.1159||||||9|-0.7121|||||||24.1297|||||||||||||||||78.53|78.53|1769.9623|335524.7667|38.5|1475751|||||||||||117.8435|151.8413|82.125|2.125|8|-2.18|-1.8086|||||||
russ2000_2_0331|INSP|202003|202003|202003|155.431|135.725|7.245|3.785||38.333|13.717|24.616||127.403|-196.389||16.1882|-32.9294|-37.326|8.1902|16.59||9.6803|-0.8777|0.1929|0|0.0048|8.3444|11.032|5.821|0.024|-24.3761|7|9|0.7595|-28.4998||24.1659||-0.67|29.052|24.3624||24.3624|0|10.6989|-0.67||-0.0971|-28.4998|-41.222|87.147||21.347|18.05|-16.245|-16.245|0.117|60.28|60.28|1357.4165|550914.6333|5.9352|2032884|||||-0.6038|21.3211|-10.9731|0.1214|-0.67|21.347|115.3006|148.1038|81.625|2.125|8|-2.1957|-1.8843|5.438|0.187|0.525|||1.906|1.168
russ2000_2_0331|INSP|202004|202003|202003|||||||||||||21.3441||-47.2125||20.3879||15.4724|-1.0434||0||7.499||||||9|1.0444|||||||26.6767|||||||||||||||||74.08|74.08|1848.9634|535117.5|40.9117|2000478|||||||||||84.536|140.7463|76.7778|1.8889|9|-2.4463|-1.835|||||||
russ2000_2_0331|INSP|202005|202003|202003|||||||||||||23.1737||-51.2594||21.9814||16.7238|-1.1872||0||7.3515||||||10|1.2842||||||||||||||||||||||||79.87|79.87|2019.519|415203.0667|47.9348|1961127|||||||||||77.4688|140.3805|80.1|1.8|10|-3.2456|-2.12|||||||
russ2000_2_0331|INSP|202006|202006|202006|267.108|242.559|9.966|3.731||37.714|13.042|24.672||233.594|-219.478||25.9533|-37.2382|-41.2197|7.777|26.3508||9.9655|-0.3668|0.1054|0|-5.3571|8.7005|10.235|5.103|0.027|-30.7276|8|9|1.348|-35.4408||26.2893||-0.88|26.981|26.7511||26.7511|0|19.3831|-0.88|-124.654|-0.0706|-35.4408|-56.661|81.298||12.183|10.229|-23.089|-23.089|-0.278|87.02|87.02|2109.9537|413234.3|43.479|2327481|||||-1.137|7.8521|22.6033|55.1559|-0.88|12.183|78.5349|140.7441|85.3|1.8|10|-3.2044|-2.1244|6.062|0.188|0.526|||1.839|1.306
russ2000_2_0331|INSP|202007|202006|202006|||||||||||||29.4704||-46.8056||29.5333||11.1896|-0.4188||0||7.0881||||||9|1.3793|||||||26.8001|||||||||||||||||97.53|97.53|2395.8868|353827.4667|43.8496|1899628|||||||||||78.4848|140.9064|93.6364|1.8182|11|-3.214|-2.145|||||||
russ2000_2_0331|INSP|202008|202006|202006|||||||||||||35.9382||-57.0779||35.4745||13.4405|-0.5035||0||5.7133||||||9|1.4798||||||||||||||||||||||||117.15|117.15|2921.7047|275028.4333|82.9897|1531169|||||||||||89.9943|143.1723|110.6364|2|11|-2.83|-2.076|||||||
russ2000_2_0331|INSP|202009|202009|202009|266.923|234.637|8.966|4.48||42.961|18.198|24.763||228.823|-229.863||40.1512|-55.5142|-63.769|12.0102|39.3445||14.9068|-0.6277|0.1079|0|-3.5896|6.4734|21.101|6.743|0.027|-29.4408|7|9|1.3874|-33.5722||26.8356||-0.39|33.216|26.9208||26.9208|0|14.0531|-0.39|0|-0.2165|-33.5722|-58.799|96.278||35.842|30.631|-10.298|-10.385|-0.408|129.93|129.93|3264.21|357377.6|111.0281|1742693|||||-0.7336|22.6897|46.8404|57.9659|-0.39|35.842|87.8619|143.2075|122|1.9231|13|-2.9208|-2.1404|7.307|0.212|0.533|||2.521|1.305
russ2000_2_0331|INSP|202010|202009|202009|||||||||||||33.0641||-55.5519||33.1599||14.8294|-0.5809||0||5.1124||||||10|1.4701|||||||26.9352|||||||||||||||||125.98|125.98|3183.3485|292752.8667|116.6094|1377033|||||||||||90.1696|145.4383|129.4615|1.9231|13|-2.8262|-2.1195|||||||
russ2000_2_0331|INSP|202011|202009|202009|||||||||||||49.1814||-82.631||48.3237||21.6107|-0.9034||0||2.9739||||||9|1.9703||||||||||||||||||||||||183.59|183.59|4735.0854|288752.5|179.5219|801015|||||||||||111.3|170.1633|156.5833|1.6154|12|-2.4164|-2.3009|||||||
russ2000_2_0331|INSP|202012|202012|202012|269.869|234.362|8.479|11.116||51.442|20.725|30.717||229.747|-237.347||51.358|-85.3425|-86.2879|17.3614|50.3715||22.5265|-1.4189|0.1077|0|-2.4494|2.8923|25.063|7.209|0.027|-26.4201|9|10|1.9419|-29.8118||26.9912|341|-0.28|38.625|27.0693||27.0693|0|12.5175|-0.28|0|-0.2014|-29.8118|-57.203|115.381||46.009|38.848|-7.456|-7.484|-0.456|191.37|191.37|4944.6412|299490.8667|157.8068|782923|||22.0777|15.6948|-0.4713|41.6712|40.5949|10.4096|-0.28|46.009|111.3077|171.6153|176.8333|1.6923|12|-2.4173|-2.3227|7.285|0.253|0.533|||8.339|1.305
russ2000_2_0331|INSP|202101|202012|202012|||||||||||||45.4685||-94.5262||45.5405||23.7471|-1.5201||0||2.8831||||||9|1.9162||||||||||||||||||||||||201.55|201.55|5246.2014|268864.8333|149.969|780426|||23.6529|16.8146|||||||171.646|235.9861|197|1.8461|12||-1.3682|||||||
russ2000_2_0331|INSP|202102|202012|202012|||||||||||||50.0277||-104.0043||49.8223||26.0367|-1.7561||0||3.02||||||9|2.4038|||||||27.1286|||||||||||||||||220.5|220.5|5772.2403|224043.3|171.3846|819271|||27.3844|19.4672|||||||186.7739|257.3644|246.3333|1.8461|12|-1.9588|-1.3582|||||||
russ2000_2_0331|INSP|202103|202103|202103|260.784|226.144|11.385|12.425||50.282|19.422|30.86||223.131|-253.563||43.8337|-94.9633|-94.8891|19.858|42.6415||23.8347|-3.7416|0.1112|0|-2.2148|2.6362|21.646|9.057|0.027|-24.5141|7|9|2.0988|-27.4164||27.1444||-0.6|41.906|27.2031||27.2031|0|12.7582|-0.6||-0.242|-27.4164|-57.174|134.386||40.352|34.371|-16.193|-16.216|-0.466|196.2|196.2|5266.3456|259897.3333|226.1845|717126|||24.4163|17.3572|-0.6396|36.9396|6.1899|9.2377|-0.6|40.352|187.0245|259.4481|253.25|1.8461|12|-1.9368|-1.3348|8.154|0.234|0.523|||9.02|1.294
russ2000_2_0331|INSP|202104|202103|202103|||||||||||||47.3166||-120.233||48.1186||29.0257|-4.2808||0||2.5213||||||9|2.6722|||||||27.2135|||||||||||||||||237.99|237.99|6275.2009|182809|219.4497|686141|||27.9456|19.8662|||||||186.9708|259.4228|252.0909|1.8333|11|-1.9631|-1.3348|||||||
russ2000_2_0331|INSP|202105|202103|202103|||||||||||||35.335||-94.2459||36.294||22.9471|-3.5122||0||2.6279|||||||2.9458||||||||||||||||||||||||188.15|188.15|4918.88|228650.6667|118.3221|715135|||22.9281|16.2993|||||||195.6081|268.9912|255.0909|1.8333|11|-2.2825|-1.7064|||||||
russ2000_2_0331|INSP|202106|202106|202106|249.494|207.836|13.296|12.531||52.294|24.35|27.944||219.914|-266.651||38.0525|-107.8178|-97.9792|18.6846|38.9718||23.8204|-3.5304|0.1131|0|-0.0011|2.9909|24.914|8.681|0.027|-18.7351|9|8|2.9739|-20.7772||27.23||-0.48|48.697|27.2641||27.2641|0|9.5585|-0.48|0|-0.3489|-20.7772|-47.173|175.162||52.959|45.441|-13.062|-13.088|-0.499|195.31|195.31|5113.7287|238098.2333|130.781|815432|||22.8478|16.2422|-0.6601|43.8694|27.2837|20.7197|-0.48|52.959|195.611|268.9915||1.8333||||9.288|0.304|0.53|||9.722|1.381
russ2000_2_0331|INSP|202107|202106|202106|||||||||||||25.484||-116.4368||26.3134||21.1301|||0||4.0607||||||8|3.0256|||||||27.2716|||||||||||||||||170.39|170.39|4463.8359|259815.6333|67.6077|1107410|||21.6597|15.3976|||||||195.836|268.6332|251.4546|1.8333|11|-2.2875|-1.7044|||||||
russ2000_2_0331|INSP|202108|202106|202106|||||||||||||33.7623||-154.26||34.5244||27.7237|||0||3.8342||||||8|3.0853||||||||||||||||||||||||223.56|223.56|5913.8669|253199.5667|87.1578|1045637|||26.4372|18.7939|||||||212.4277|288.1284|252.6364|1.8333|11|-2.275|-1.808|||||||
russ2000_2_0331|INSP|202109|202109|202109|255.495|210.2|15.574|13.211||58.594|33.591|25.003||220.3|-276.998||34.4115|-131.2024|-157.2264|22.1741|35.1684||28.2409||0.1131|0|-0.0009|2.9769|26.675|9.989|0.027|-18.9154|8|8|3.037|-21.0065||27.3004||-0.38|53.243|27.351||27.351|0|7.0517|-0.38|0|-0.17|-21.0065|-47.135|201.005||61.685|53.061|-10.344|-10.347|-0.515|227.73|227.73|6027.5895|222093.4|73.9592|814200|||27.6196|19.6344|-0.636|55.4471|40.2469|11.2502|-0.38|61.685|212.936|288.845|257.1818|1.8333|11|-2.273|-1.803|9.614|0.336|0.537|||9.867|1.391
russ2000_2_0331|INSP|202110|202109|202109|||||||||||||35.0907||-237.4723||35.7602||32.8583|||0||2.8759||||||8|2.9553|||||||27.3581|||||||||||||||||264.59|264.59|7053.4037|187954|110.8623|786792|||31.9805|22.7345|||||||213.0608|288.5784|264|1.7273|11|-2.274|-1.8103|||||||
russ2000_2_0331|INSP|202111|202109|202109|||||||||||||29.4668||-199.4131||30.1757||28.1454|||0||2.0098||||||9|1.3968||||||||||||||||||||||||226.64|226.64|6015.1638|186650.0667|20.2057|549842|||26.4867|18.829|||||||221.1817|304.1919|301.3|1.7273|10|-1.9518|-1.8585|||||||
russ2000_2_0331|INSP|202112|202112|202112|268.537|214.467|17.231|16.405||66.036|41.307|24.729||229.048|-279.389||30.2888|-145.518|-204.9764|20.7326|30.992||29.2283||0.1091|0|-0.0009|3.0745|34.179|11.665|0.027|-16.8645||6|1.3951|-18.733||27.3754|485|-0.09|58.769|27.4161||27.4161|0|6.0195|-0.09|0|-0.1716|-18.733|-42.042|233.394||78.398|67.242|-2.371|-2.391|-0.523|235.36|235.36|6253.7264|233213.3|19.017|842910|||19.4428|14.9361|-0.4554|75.5977|80.2372|3.7043|-0.09|78.398|230.6156|302.2133|305.1111|1.6|9|-1.9107|-1.8721|10.294|0.344|0.538|||12.604|1.397
russ2000_2_0331|INSP|202201|202112|202112|||||||||||||21.9697||-206.8664||22.654||23.2138|||0||4.1758||||||7|1.3834||||||||||||||||||||||||193.94|193.94|5127.5984|257607.4333|-9.766|1144839|||18.7016|14.3667|||||||313.8317|399.2859|299|1.6|9|-1.8583|-1.0118|||||||
russ2000_2_0331|INSP|202202|202112|202112|||||||||||||24.9289||-234.7303||25.4913||26.2292|||0||||||||||||||||27.5294|||||||||||||||||218.23|218.23|5818.261|302348.6667|-2.5846||||18.5192|14.2266|||||||324.4054|422.2896|294.875|1.6667|8|-2.3534|-1.4941|||||||
russ2000_2_0331|INSP|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.794|63.8944||||||||||||||||||
russ2000_2_0331|INSP|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6563|75.2052||||||||||||||||||
russ2000_2_0331|INSP|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5953|84.5236||||||||||||||||||
russ2000_2_0331|INSP|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3116|100.82||||||||||||||||||