russ2000_2_0314|HSDT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0314|HSDT|Long Name|1|1|Helius Medical Technologies Inc Total Current Assets (Quarterly) (USD)|Helius Medical Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Helius Medical Technologies Inc Inventories (Quarterly) (USD)|Helius Medical Technologies Inc Net PP&E (Quarterly) (USD)|Helius Medical Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Helius Medical Technologies Inc Total Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Current Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Deposits (Quarterly) (USD)|Helius Medical Technologies Inc Book Value (Quarterly) (USD)|Helius Medical Technologies Inc Retained Earnings (Quarterly) (USD)|Helius Medical Technologies Inc Treasury Stock (Quarterly) (USD)|Helius Medical Technologies Inc EV to Revenues|Helius Medical Technologies Inc EV to Earnings|Helius Medical Technologies Inc EV to Free Cash Flow|Helius Medical Technologies Inc EV to Assets (Quarterly)|Helius Medical Technologies Inc PS Ratio|Helius Medical Technologies Inc PE Ratio|Helius Medical Technologies Inc Price to Book Value|Helius Medical Technologies Inc PEG Ratio|Helius Medical Technologies Inc Debt to Equity Ratio|Helius Medical Technologies Inc Dividend Yield|Helius Medical Technologies Inc Shareholder Yield (TTM)|Helius Medical Technologies Inc Percent of Shares Outstanding Short|Helius Medical Technologies Inc Total Receivables (Quarterly) (USD)|Helius Medical Technologies Inc Total Payables (Quarterly) (USD)|Helius Medical Technologies Inc Total Capital Stock (Quarterly) (USD)|Helius Medical Technologies Inc Return on Invested Capital|Helius Medical Technologies Inc Quality Ratio Score|Helius Medical Technologies Inc Momentum Score|Helius Medical Technologies Inc Beta (1Y)|Helius Medical Technologies Inc Sustainable Growth Rate (TTM)|Helius Medical Technologies Inc Institutional Investor Ownership Percentage|Helius Medical Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Helius Medical Technologies Inc Total Employees (Annual)|Helius Medical Technologies Inc EPS Diluted (Quarterly) (USD)|Helius Medical Technologies Inc SG&A Expense (Quarterly) (USD)|Helius Medical Technologies Inc Shares Outstanding|Helius Medical Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Helius Medical Technologies Inc Ordinary Shares Number (Quarterly)|Helius Medical Technologies Inc Payout Ratio|Helius Medical Technologies Inc Quick Ratio (Quarterly)|Helius Medical Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Helius Medical Technologies Inc Stock Buybacks (Quarterly) (USD)|Helius Medical Technologies Inc Effective Tax Rate (TTM)|Helius Medical Technologies Inc Return on Equity|Helius Medical Technologies Inc Net Income (TTM) (USD)|Helius Medical Technologies Inc Revenue (TTM) (USD)|Helius Medical Technologies Inc Dividend Per Share (Quarterly) (USD)|Helius Medical Technologies Inc Revenue (Quarterly) (USD)|Helius Medical Technologies Inc Gross Profit (Quarterly) (USD)|Helius Medical Technologies Inc Pre-Tax Income (Quarterly) (USD)|Helius Medical Technologies Inc Net Income (Quarterly) (USD)|Helius Medical Technologies Inc Net Interest Income (Quarterly) (USD)|Helius Medical Technologies Inc Price (USD)|Helius Medical Technologies Inc Total Return Price (USD)|Helius Medical Technologies Inc Enterprise Value (USD)|Helius Medical Technologies Inc 30-Day Average Daily Volume|Helius Medical Technologies Inc 1 Year Price Returns (Daily)|Helius Medical Technologies Inc Short Interest|Helius Medical Technologies Inc PE Ratio (Forward)|Helius Medical Technologies Inc PE Ratio (Forward 1y)|Helius Medical Technologies Inc PS Ratio (Forward)|Helius Medical Technologies Inc PS Ratio (Forward 1y)|Helius Medical Technologies Inc Quarterly EPS Estimates (USD)|Helius Medical Technologies Inc Quarterly Revenue Estimates (USD)|Helius Medical Technologies Inc Quarterly EPS Surprise|Helius Medical Technologies Inc Quarterly Revenue Surprise|Helius Medical Technologies Inc Quarterly Actual EPS (USD)|Helius Medical Technologies Inc Quarterly Actual Revenue (USD)|Helius Medical Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Helius Medical Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Helius Medical Technologies Inc Price Target (USD)|Helius Medical Technologies Inc Consensus Recommendation|Helius Medical Technologies Inc Price Target Num Estimates|Helius Medical Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Helius Medical Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Helius Medical Technologies Inc Research and Development Expense (Quarterly) (USD)|Helius Medical Technologies Inc Reconciled Depreciation (Quarterly) (USD)|Helius Medical Technologies Inc Non-Operating Interest Expense (Quarterly) (USD)|Helius Medical Technologies Inc Land and Improvements (Quarterly) (USD)|Helius Medical Technologies Inc Buildings and Improvements (Quarterly) (USD)|Helius Medical Technologies Inc Other Properties (Quarterly) (USD)|Helius Medical Technologies Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0314|HSDT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0314|HSDT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0314|HSDT||5|5|94.4827586207|94.4827586207|91.2666666667|91.3529411765|91.2727272727|94.4827586207|94.4827586207|94.4827586207|0|94.4827586207|94.4827586207|0|1.44610281924|91.375|7.01005025126|91.2727272727|1.44610281924|0|7.01005025126|1.45454545455|91.2727272727|1.44940321744|91.375|15.2637362637|94.4827586207|91.3529411765|94.4827586207|91.375|91.375|31.2631578947|30.4683544304|91.375|31|94.1875|350.333333333|94.1875|94.1875|28.9462365591|0|94.4827586207|91.375|91.2727272727|94.1875|94.1875|0|91.375|94.4827586207|91.375|0|91.2727272727|91.3571428571|94.1875|94.1875|91.3846153846|7.0175879397|7.0175879397|7.01005025126|7.01785714286|7.01156069364|15.2637362637|0|0|1.44712430427|1.44712430427|0|91.3846153846|0|91.375|0|91.375|42.2692307692|51.96|84.5|37.5555555556|84.5|0|95|94.1875|91.2666666667|91.3333333333|0|0|91.3333333333|91.2666666667
russ2000_2_0314|HSDT||6|6|29|29|15|17|11|29|29|29|0|29|29|0|603|8|398|11|603|0|398|187|11|1927|8|91|29|17|29|8|8|76|79|8|2|32|6|32|32|93|0|29|8|11|32|32|0|8|29|8|0|11|14|32|32|13|398|398|398|392|346|91|0|0|539|539|0|13|0|8|0|8|26|25|16|36|16|0|1|32|15|12|0|0|12|15
russ2000_2_0314|HSDT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0314|HSDT|201306|201306|201306||||||||||||||||||||||||||||||||||41.9227||-0.0015|0.064||||||-0.0015|0||||||||-0.064|-0.064|0||||||||||||||||||||||||0||0||||
russ2000_2_0314|HSDT|201309|201309|201309||||||||||||||||||||||||||||||||||41.9227||-0.0016|0.0673||||||-0.0016|0||||||||-0.0673|-0.0673|0||||||||||||||||||||||||0||0||||
russ2000_2_0314|HSDT|201312|201312|201312||||||||||||||||||||||||||||||||||41.9227||-0.008|0.3336||||||-0.008|0||||||||-0.3337|-0.3337|-0.0001||||||||||||||||||||||||0||0.0001||||
russ2000_2_0314|HSDT|201403|201403|201403|0.316|0.016||||0.5839|0.5839|0||-0.268|-9.5851||||||||||||||0||8.51|||||||0.3606||-1.6705|0.4306|||0.3606|||-1.6705|0|||-1.0673|||||-0.6024|-0.6024|0.0001||||||||||||||||||||||||0.1718||-0.0001||||
russ2000_2_0314|HSDT|201406|201406|201406|7.4464|7.0303||||0.8588|0.8588|0||6.5876|-15.7702||||-145.4815||||20.7125|||0|||0.001||20.8486|||||||38.8127||-0.04|0.7354|0.3606||0.3606|||-0.0398|-6.6074|||-2.5721|||||-1.5688|-1.5688|-0.1737|378.385|378.385|129.4154|||||||||||||||||||||0.6533||0.1765||||
russ2000_2_0314|HSDT|201407|201406|201406|||||||||||||||-153.9232||||21.8525|||0|||||||||||||||||||||||||||||||||399.21|399.21|136.9249|||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201408|201406|201406|||||||||||||||-154.058||||21.8707|||0|||||||||||||||||||||||||||||||||399.5425|399.5425|137.0448|4052.2667||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201409|201409|201409|5.3915|5||||1.1688|1.1688|0||4.2227|-18.936||||-42.276||||32.1299|||0|||0.0016||20.8486|||||||63.1048||-0.05|1.2917|0.3606||0.3606|||-0.0341|-0.0086|||-5.852|||||-3.3472|-3.3472|0.0078|376.25|376.25|130.6757|13022.2333||||||||||||||||||||1.0629||0||||
russ2000_2_0314|HSDT|201410|201409|201409|||||||||||||||-48.1966||||36.4637|||0|||||||||||||||||||||||||||||||||427|427|148.9762|7928.2||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201411|201409|201409|||||||||||||||-51.4631||||38.8548|||0|||||||||||||||||||||||||||||||||455|455|159.073|3031.6333||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201412|201412|201412|3.3664|2.9064||||1.2102|1.2102|0||2.1562|-22.4984||||-47.3799||||35.866|||0|||0.0037||20.8486|||||||63.1048||-0.04|1.9002|0.3606||0.3606|||-0.0496|-0.401|||-7.9969|||||-2.4786|-2.4786|0.0094|420|420|146.452|4615.9||||||||||||||||||||1.1918||0||||
russ2000_2_0314|HSDT|201501|201412|201412|||||||||||||||-26.8697||||59.9393|||0|||||||||||||||||||||||||||||||||358.4|358.4|126.3326|4413.1667||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201502|201412|201412|||||||||||||||-34.1443||||75.8021|||0|||||||||||||||||||||||||||||||||453.25|453.25|160.5356|4828.6333||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201503|201503|201503|1.2163|0.7969||||2.7792|1.1978|1.5814||-1.5629|-19.4235||||-24.8712|||||||0|||0.0088||16.3581|||||||62.9947|3|-0.03|1.2654|0.3606||0.3606|||-0.0384|0.3403|||-9.4342|||||-2.0397|-2.0397|-0.02|438.2|438.2|157.218|3716.6333||||||||||||||||||||1.3037||0||||
russ2000_2_0314|HSDT|201504|201503|201503|||||||||||||||-23.0344|||||||0|||||||||||||||||||||||||||||||||406|406|145.6067|5761.3333||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201505|201503|201503|||||||||||||||-23.1276|||||||0||||||||||||||||0.3652|||||||||||||||||402.5|402.5|146.1961|7046.2||||||||||||||||||||||||||
russ2000_2_0314|HSDT|201506|201506|201506|1.4303|0.9719||||3.4296|1.5835|1.8461||-1.9992|-21.5745||||-15.6441|||||||0|||0.0242||18.7923||||2.6382|||63.7224||-0.04|1.4648|0.3674||0.3674|||-0.0468|-2.5196|||-10.4198|||||-2.5544|-2.5544|-0.0001|340.1563|340.1563|124.0015|7972.9|-7.9641|||||||||||||||||||1.5208||0.0001||||
russ2000_2_0314|HSDT|201507|201506|201506|||||||||||||||-13.8291|||||||0||||||||5|2.533||||||||||||||||||||||||301|301|109.6155|7548.2|-18.9767|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201508|201506|201506|||||||||||||||-5.4011|||||||0||||||||3|4.1944|||||||0.3712|||||||||||||||||117.95|117.95|42.8112|28983.4667|-67.013|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201509|201509|201509|0.7191|0.1923||||1.8237|1.4618|0.3619||-1.1046|-20.5352||||-5.2372|||||||0|||0.1157||19.1094|||2|4.3221|||69.1214||0.03|0.7241|0.3687||0.3687|||0.0084|-0.3129|||-5.2872|||||1.7854|1.7854|0.0278|114.45|114.45|41.512|11808.5667|-67.971|||||||||||||||||||0.0015||||||
russ2000_2_0314|HSDT|201510|201509|201509|||||||||||||||-5.5669|||||||0||||||||2|2.9656||||||||||||||||||||||||105|105|38.7212|14835.5333|-74.9885|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201511|201509|201509|||||||||||||||-10.2141|||||||0||||||||1|2.8452|||||||0.3808|||||||||||||||||186.55|186.55|71.046|26031.7667|-59|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201512|201512|201512|5.2555|4.3503||||7.244|6.4136|0.8304||-1.9885|-22.9605||||-8.365|||||||0|||0.1216||20.6584|||2|2.9669|||64.9581||-0.04|1.5491|0.3808||0.3808|||-0.0453|-0.0395|||-5.2092|||||-2.4005|-2.4005|0.096|152.775|152.775|58.1845|11461.1|-63.6553|||||||||||||||||||1.2916||0.0261||||
russ2000_2_0314|HSDT|201601|201512|201512|||||||||||||||-5.5416|||||||0||||||||2|2.8763||||||||||||||||||||||||130.6952|130.6952|45.4184|6460.5333|-62.7813|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201602|201512|201512|||||||||||||||-6.248|||||||0||||||||2|2.5961|||||||0.4125|||||||||||||||||134.6852|134.6852|51.2073|5281.8333|-69.2148|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201603|201603|201603|4.0407|2.6439||||4.0569|4.0569|0||-0.0162|-26.3053||||-5.8047|||||||0|||0.3991||24.3479|||1|2.3022|||72.5634|6|-0.05|1.9336|0.4125||0.4125|||-0.0444|-4.9059|||-6.5143|||||-3.3448|-3.3448|-0.0204|125.8775|125.8775|47.5741|2578.9667|-72.2706|||||||||||||||||||0.9817||||||
russ2000_2_0314|HSDT|201604|201603|201603|||||||||||||||-11.4899|||||||0||||||||1|2.3876||||||||||||||||||||||||227.5|227.5|91.1998|13258|-42.9624|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201605|201603|201603|||||||||||||||-7.4901|||||||0||||||||2|2.1697||||||||||||||||||||||||150.535|150.535|59.4518|20021.0333|-62.1057|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201606|201606|201606|9.0962|7.9734||||4.34|4.34|0||4.7561|-29.3897||||-10.9161|||||||0|||0.5324||30.5696|||2|2.0666|||81.003||-0.04|1.45|0.4818||0.4818|||-0.0265|-7.9029|||-7.0443|||||-3.0844|-3.0844|0|185.325|185.325|86.6456|10344.3333|-47.05|||||||||||||||||||0.6539||0||||
russ2000_2_0314|HSDT|201607|201606|201606|||||||||||||||-9.3349||||17.6923|||0||||||||2|2.0203||||||||||||||||||||||||174.65|174.65|76.1729|3896.4|-42.6437|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201608|201606|201606|||||||||||||||-8.095||||15.5649|||0||||||||3|0.4641|||||||0.4818|||||||||||||||||153.65|153.65|66.0551|5125.7333|9.75|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201609|201609|201609|6.802|6.1726||||4.4613|4.4613|0||2.3407|-32.3763||||-9.2522||||17.5505|||0|||0.1701||30.8971|||6|-0.3379|||85.0042||-0.04|2.0425|0.483||0.483|||-0.0447|0|||-11.8164|||||-2.9866|-2.9866|0.0011|173.25|173.25|75.4984|3795.2|48.0263|||||||||||||||||||1.3482||||||
russ2000_2_0314|HSDT|201610|201609|201609|||||||||||||||-14.3567||||55.6116|||0||||||||9|-0.3016||||||||||||||||||||||||269.5|269.5|123.9959|5055.8333|158.3893|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201611|201609|201609|||||||||||||||-12.7908||||49.8338|||0||||||||10|-0.1518|||||||0.483|||||||||||||||||241.5|241.5|110.4719|5616.7667|29.4559|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201612|201612|201612|||||||||||||||-12.3177||||48.0879|||0||||||||9|-0.9326||||7|||0.4836|||||||||||||||||232.75|232.75|106.3853|2842.4|56.4706|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201701|201612|201612|||||||||||||||-15.6689||||60.4533|||0||||||||9|-3.5646||||||||||||||||||||||||292.6|292.6|135.3288|6679.6667|120.4205|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201702|201612|201612|||||||||||||||-16.476||||63.4316|||0||||||||10|-4.1389|||||||0.5205|||||||||||||||||285.25|285.25|142.3001|11221.8|112.2396|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201703|201703|201703|8.5808|7.6662||||9.508|9.508|0||-0.909|-44.0228||||-16.0832||||61.982|||0|||0.5746||38.8448|||9|-5.5976|||17.574||-0.32|2.006|0.5214||0.5214|||-0.2834|-9.187|||-15.0938|||||-5.678|-5.678||278.25|278.25|138.907|18394.9333|112|||||||||||||||||||3.028||||||
russ2000_2_0314|HSDT|201704|201703|201703|||||||||||||||-14.0456|||||||0||||||||10|-4.5909||||||||||||||||||||||||247.45|247.45|121.3543|13370.9667|-2.4828|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201705|201703|201703|||||||||||||||-15.5875|||||||0||||||||8|-4.2772|||||||0.5214|||||||||||||||||273|273|134.676|14411.3333|91.153|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201706|201706|201706|8.496|6.859||0.115||8.187|8.187|0||0.442|-49.702||||-14.8905|||||||0|||1.288|3.826|45.086|||10|-3.4573|||18.3046||-0.31|1.685|0.5479||0.5479|||-0.3264|-5.36|||-17.4281|||||-5.679|-5.679||261.45|261.45|128.6539|12859.7|47.9208|||||||||||||||||||4.295||||||
russ2000_2_0314|HSDT|201707|201706|201706|||||||||||||||-11.2178||||355.3293|||0||||||||8|-2.441||||||||||||||||||||||||286.65|286.65|150.1965|18942.0333|64.1283|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201708|201706|201706|||||||||||||||-14.3687||||450.7779|||0||||||||10|-3.4724|||||||0.5479|||||||||||||||||363.65|363.65|192.3848|26638.9333|136.6743|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201709|201709|201709|3.562|2.617||0.174||13.903|13.903|0||-10.149|-62.64||||-19.5391||||607.4005|||0|||0.755|3.637|45.917|||10|-1.9819|||19.2251||-0.67|2.172|0.5509||0.5509|||-0.3076|0|||-27.2816|||||-12.938|-12.938||490|490|261.612|30309.9|182.8283|||||||||||||||||||3.798||||||
russ2000_2_0314|HSDT|201710|201709|201709|||||||||||||||-18.6785|||||||0||||||||10|1.0982||||||||||||||||||||||||546|546|298.1744|50195.6333|102.5974|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201711|201709|201709|||||||||||||||-13.4367|||||||0||||||||10|-1.7906|||||||0.5514|||||||||||||||||393.75|393.75|214.4968|69606.5333|63.0435|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201712|201712|201712|6.618|5.562|0|0.173||14.299|14.299|0||-7.49|-66.369||||-13.7492|||||||0|||0.704|3.479|52.23|||9|-1.6065|||19.424|10|-0.18|2.604|0.5765||0.5765|||-0.2902|-6.331|||-28.024|||||-3.729|-3.729||397.25|397.25|219.4855|34108.7333|70.6767|||||||||||||||||||3.266|0.01|||||0.017
russ2000_2_0314|HSDT|201801|201712|201712|||||||||||||||-10.6754|||||||0||||||||9|-3.3873|||||||0.5765|||||||||||||||||367.5|367.5|206.3018|31678.2667|25.5981|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201802|201712|201712|||||||||||||||-12.3146|||||||0||||||||6|-2.7421||||||||||||||||||||||||422.45|422.45|237.9804|8202.4|48.0982|||||||||||||||||||||||||
russ2000_2_0314|HSDT|201803|201803|201803|5.455|4.395||0.19||7.892|7.892|0||-2.229|-67.534||||-10.6152|||||||0|||0.697|2.573|59.229||||-1.1794|||20.4607||-0.08|2.165|0.5942||0.5942|||-0.2507||||-23.511||||0|-1.165|-1.165||364.3465|364.3465|205.1396|2959.8667|30.9421|||||||||||||||||||2.552|0.01|||||0.044
russ2000_2_0314|HSDT|201804|201803|201803|||||||||||||||-8.6735|||||||0||0.078||||||8|-0.8828|||||||0.6646|||||||||||||||||287.7|287.7|186.8104|18681.8333|16.2659|518||||||||||||||||||||||||
russ2000_2_0314|HSDT|201805|201803|201803|||||||||||||||-11.7027|||||||0||0.1231||||||5|-0.1356|||||||0.6661|||||||||||||||||385|385|252.0535|23431.1667|41.0256|819||||||||||||5|490.0005|1|1|||||||||
russ2000_2_0314|HSDT|201806|201806|201806|16.717|15.987||0.35||29.138|29.138|0||-12.053|-85.36||||-10.6203|||||||0||4.7614|0.53|1.521|70.512|||8|-0.0409|||23.0456||-0.78|8.886|0.6679||0.6679|||-0.5188|-18.4|||-35.658||||0|-17.826|-17.826||350|350|228.74|146828.6667|33.8688|31713||||||||||||5||3||||2.921|0.012|||||0.214
russ2000_2_0314|HSDT|201807|201806|201806|||||||||||||||-9.2347|||||||0||5.6336||||||8|-0.4598||||||||||||||||||||||||320.25|320.25|197.908|144627.7333|11.7216|37628||||||||||||||||||||||||
russ2000_2_0314|HSDT|201808|201806|201806|||||||||||||||-10.1073|||||||0||6.0773||||||4|-0.119|||||||0.6679|||||||||||||||||348.25|348.25|216.6092|29230.6|-4.2348|40591||||||||||||5||3||||||||||
russ2000_2_0314|HSDT|201809|201809|201809|12.735|12.397|0.197|0.558||17.768|17.768|0||-4.457|-89.877||||-9.6055|||||||0||6.6082|0.041|2.186|0.023|||3|-0.3783|||23.8455||-0.19|2.581|0.6679||0.6679|||-0.2055|0|||-27.237||||0|-4.517|-4.517||332.15|332.15|205.856|31394.7|-32.2143|44137||||||||||||5||3||||2.309|0.018||||0.219|0.214
russ2000_2_0314|HSDT|201810|201809|201809|||||||||||||||-11.0472|||||||0||7.1475||||||2|-0.6622||||||||||||||||||||||||349.3|349.3|220.9005|40650.3333|-36.0256|47740||||||||||||5||3||||||||||
russ2000_2_0314|HSDT|201811|201809|201809|||||||||||||||-9.9665|||||||0||6.0965||||||2|-0.4073|||||||0.7287|||||||||||||||||290.5|290.5|199.2904|101332.3667|-27.193|44424||||||||||||3.2|490.0005|1|1|||||||||
russ2000_2_0314|HSDT|201812|201812|201812|26.961|25.583|0.392|0.554|0|17.973|17.973|0||9.854|-94.992||||-11.0027|7.5821|||||0|0||6.7623|0.275|2.392|0.026|||3|-0.7781|||24.4798|25|-0.22|3.582|0.7379||0.7379||1.4387|-0.226|-20.126|||-28.623|||0.478|0.478|-5.115|-5.115||315|315|220.01|121312.1|-27.7108|49900||||||||||||||||||2.158|0.019||||0.219|0.229
russ2000_2_0314|HSDT|201901|201812|201812|||||||||||||||-7.9039||||18.6871|||0||9.5022||||||4|-0.9635||||||||||||||||||||||||249.55|249.55|158.5599|100349.9|-37.7293|70119|||||||||||3||490.0005|1|1|||||||||
russ2000_2_0314|HSDT|201902|201812|201812|||||||||||||||-8.1485||||19.1851|||0||10.9248||||||3|-0.7313||||||||||||||||||||||||256.2|256.2|163.467|104212.1333|-41.3226|80616||||||||||||||||||||||||
russ2000_2_0314|HSDT|201903|201903|201903|20.831|18.656|0.731|1.343||10.48|9.883|0.597||12.018|-93.668||||-7.3011|6.8213|||17.46||0|0||11.5012|1.092|2.474|0.026|||2|-0.9673|||26.7857||-0.06|4.581|0.7384||0.7384||1.9982|-0.2817|0|||-26.134|||0.677|0.441|1.324|1.324||233.1|233.1|146.4681|64468.9667|-34.1246|84891|||||||||||1.7|13.9|420.0004|1|2|||2.681|0.022||||0.869|0.39
russ2000_2_0314|HSDT|201904|201903|201903|||||||||||||||-1.9616||||5.1653|||0||7.7869||||||3|-1.7337|||||||0.739|||||||||||||||||84|84|43.42|302393.8667|-70.6242|57546|||||||||||1.7|4.35|490.0005|3|1|||||||||
russ2000_2_0314|HSDT|201905|201903|201903|||||||||||||||-2.1018||||5.4235|||0||8.8229||||||1|-2.0365|||||||0.739|||||||||||||||||88.2|88.2|46.5238|168808.4|-76.4706|65203|||||||||||1.85|4.35||3||||||||||
russ2000_2_0314|HSDT|201906|201906|201906|16.529|14.311|0.902|1.33||5.415|4.861|0.554||12.782|-93.854||||-2.1252|2.3453|||5.4666||0|0||9.7709|1.014|3.047|0.026|||1|-1.9302|||25.8706||-0.01|3.845|0.7401||0.7401||3.1526|-0.227|0|||-8.494|||0.518|0.306|-0.186|-0.186||88.9|88.9|47.0411|105442.8667|-74.7515|72209||||||||||||||||||2.275|0.025||||0.838|0.433
russ2000_2_0314|HSDT|201907|201906|201906|||||||||||||||-2.0149||||4.2963|||0||3.9019||||||1|-2||||||||||||||||||||||||74.2|74.2|40.6044|132417.9|-76.5227|28877||||||||||||||||||||||||
russ2000_2_0314|HSDT|201908|201906|201906|||||||||||||||-1.7193||||3.8302|||0||3.7891||||||1|-2.1514|||||||0.7401|||||||||||||||||66.15|66.15|34.6466|38050.4667|-81.0811|28042|||||||||||1.95|4.35||3||-14.35|-33.6|||||||
russ2000_2_0314|HSDT|201909|201909|201909|11.228|9.019|1.289|1.311||4.058|3.547|0.511||8.822|-99.442||18.498|-3.5255|-1.5393|2.6182|816.0365||3.5465||0|0|-47.0885|3.5742|0.758|1.714|0.026|-88.0026|2|1|-2.1672|-122.5685||25.9035||-0.22|4.291|0.7401||0.7401|0|2.7564|-0.2253|0||-122.5685|-9.565|1.823||0.15|0.061|-5.588|-5.588||61.25|61.25|31.0201|35064.3667|-81.9773|26452|||||-7.7|0.3|0|-50|-7.7|0.15||||||||1.506|0.042||||0.805|0.489
russ2000_2_0314|HSDT|201910|201909|201909|||||||||||||16.0824||-1.2452||731.96||4.1107|||0||3.4913||||||1|-2.1591||||||||||||||||||||||||49|49|27.2459|24230.9|-85.5819|25839||||||||||||||||||||||||
russ2000_2_0314|HSDT|201911|201909|201909|||||||||||||3.8152||-0.0258||257.1751||1.0864|||0||2.2125||||||1|-2.5446|||||||0.8777|||||||||||||||||14.154|14.154|0.5653|112826.5667|-95.1277|19418|||||||||||1.5|3.1||3|||-19.6|||||||
russ2000_2_0314|HSDT|201912|201912|201912|7.241|5.459|0.598|1.264|1.824|4.512|3.802|0.71||5.835|-104.773||16.2585|-2.4884|-0.9779|2.3523|603.0536||3.4477||0|0|-5.6548|8.09|0.574|1.676|0.001|-99.1767|1|1|-2.0904|-99.1767||27.8049|19|-0.19|3.806|0.8777||0.8777|0|1.5868|-0.1984|-1.685||-99.1767|-9.781|1.497||0.152|-0.156|-5.331|-5.331||33.95|33.95|21.3964|948697.3|-89.4105|71002|||46.5592|82.772||0.2||-24||0.152||||||||1.599|0.102||||0.838|0.429
russ2000_2_0314|HSDT|202001|201912|201912|||||||||||||17.0793||-1.3341||627.9218||5.8175|||0||5.8112||||||1|-2.3162||||||||||||||||||||||||38.675|38.675|28.486|1116496.1667|-84.925|51002|||48.4792|86.1853||||||||||||||||||||
russ2000_2_0314|HSDT|202002|201912|201912|||||||||||||15.0272||-1.068||565.7513||4.8435|||0||5.5437||||||1|-1.3132||||||||||||||||||||||||32.2|32.2|22.8029|221463.2|-87.2928|48654|||43.6793|77.6521||||||||||||||||||||
russ2000_2_0314|HSDT|202003|202003|202003|5.875|4.36|0.594|1.195|1.373|3.252|2.617|0.635||5.209|-109.53||7.9783|-0.5166|-0.4514|0.9684|226.2316||2.41||0|0|-37.256|0.3457|0.234|1.111|0.038|-177.5624|1|1|1.0682|-177.5624||0.8849||-5.38|2.862|1.0869||1.0869|0|1.7554|-4.52|-2.992||-177.5624|-15.862|1.027||0.207|0.106|-4.757|-4.757||11.55|11.55|8.1937|357989.1667|-95.045|3757|||19.6151|34.8714||0.3||-31||0.207||||3||||1.12|0.198||||0.806|0.429
russ2000_2_0314|HSDT|202004|202003|202003|||||||||||||11.6417||-0.64||294.0325||3.0673|||0||1.1841||||||1|2.1861|||||||1.0869|||||||||||||||||14.7|14.7|11.6174|788857.8|-82.8571|12870|||25.4937|45.3222|||||||2.1|3.7||3||||||||||
russ2000_2_0314|HSDT|202005|202003|202003|||||||||||||14.0531||-0.9334||338.6618||4.0897|||0||2.5304||||||1|2.6869|||||||1.0869|||||||||||||||||19.6|19.6|16.9432|1647792.4333|-78.0392|27502|||29.3633|52.2014|||||||0.6|3.4||3||||||||||
russ2000_2_0314|HSDT|202006|202006|202006|6.743|5.264|0.57|0.595|1.348|2.308|2.027|0.281||6.396|-112.891||21.7859|-0.7347|-0.8265|1.6069|324.2442||3.0098||0|0|-46.3259|2.0847|0.194|0.456|0.045|-243.7891|1|1|3.0385|-243.7891||1.1607||-2.9|2.394|1.289||1.289|0|2.6926|-3.1628|-4.241||-243.7891|-19.037|0.642||0.133|0.069|-3.361|-3.361||14.9345|14.9345|13.9866|892191.7333|-80.6045|26871|||30.079|53.4738||0.1||33||0.133||||||||1.308|0.084||||0.407|0.274
russ2000_2_0314|HSDT|202007|202006|202006|||||||||||||30.8019||-1.1019||421.7378||3.7384|||0||2.5825||||||1|3.2291||||||||||||||||||||||||18.55|18.55|18.647|712725.2|-75|33287|||39.1232|69.5523||||||||||||||||||||
russ2000_2_0314|HSDT|202008|202006|202006|||||||||||||26.8596||-0.8046||379.1081||2.9519|||0||2.1716||||||1|2.9196|||||||1.289|||||||||||||||||14.6475|14.6475|13.6166|521297.0667|-78.4278|27991|||35.1686|62.5219|||||||0.6|3||3||||||||||
russ2000_2_0314|HSDT|202009|202009|202009|4.136|2.68|0.572|0.568|1.304|2.829|2.565|0.264||3.197|-116.368||23.8637|-0.8784|-0.7198|2.4672|169.2154||2.7276|-0.0006|0|0|-50.8233|2.1182|0.218|0.72|0.045|-287.2806|1|1|2.9732|-287.2806||1.2897||-2.7|2.37|1.2958||1.2958|0|1.1298|-2.8419|0||-287.2806|-16.926|0.623||0.131|0.109|-3.477|-3.477||13.5345|13.5345|12.182|203049.9|-77.1183|27448|||27.4173|48.7419||0.1||31||0.131||||||||1.327|0.097||||0.405|0.275
russ2000_2_0314|HSDT|202010|202009|202009|||||||||||||27.5268||-1.344||167.0286||6.8164|-0.0006||0||1.7361||||||1|2.9041|||||||1.4835|||||||||||||||||14.6895|14.6895|19.1119|156620.9|-72.02|25754|||30.9831|55.0811||||||||||||||||||||
russ2000_2_0314|HSDT|202011|202009|202009|||||||||||||27.1184||-1.271||164.8855||6.4915|-0.0006||0||1.7127||||||1|2.704|||||||1.4835|||||||||||||||||13.9895|13.9895|18.0734|144978.8|-0.05|25407|||30.5856|54.3744||||||||||||||||||||
russ2000_2_0314|HSDT|202012|202012|202012|4.685|3.331|0.389|0.576|1.286|2.676|2.424|0.252||3.871|-118.903||24.524|-1.149|-1.3042|2.4797|23.9906||6.6393|-0.0005|0|0|-54.4468|1.9584|0.23|0.747|0.001|-288.2732|2|3|2.4976|-288.2732||1.4844|19|-0.0506|2.089|1.4844||1.4844|0|1.4691|-0.3652|-3.42||-288.2732|-14.13|0.662||0.191|-0.01|-2.535|-2.535||14.308|14.308|18.5459|370646.7667|-56.9684|29069|||54.3497|2.9872||0.17||12.3529||0.191|0.64|||||||0.827|0.103||||0.425|0.29
russ2000_2_0314|HSDT|202101|202012|202012|||||||||||||26.6708||-1.799||24.3892||6.3481|-0.0006||0||7.3576||||||1|2.479|||||||1.5662|||||||||||||||||15.69|15.69|21.2427|488440.8333|-64.9777|115232|||58.2974|3.2041||||||||||||||||||||
russ2000_2_0314|HSDT|202102|202012|202012|||||||||||||42.5518||-2.458||24.8078||8.3584|-0.0006||0||1.3529||||||1|2.8603|||||||2.3111|||||||||||||||||14|14|29.0244|94263.8333|-56.5217|31266|||87.5008|4.8092|||||||1.21|7.48|27.5|1|1|||||||||
russ2000_2_0314|HSDT|202103|202103|202103|12.863|11.397|0.484|0.553|1.248|2.766|2.534|0.232||11.898|-122.265||56.0187|-2.371|-3.0941|2.0591|49.8607||10.2988|-0.0952|0|0|-44.9568|6.3441|0.203|1.093|0.002|-208.2856|1|1|1.8254|-208.2856||2.0408||-1.65|2.197|2.3119||2.3119|0|4.5777|-1.7181|-11.037||-208.2856|-12.735|0.539||0.084|0.069|-3.362|-3.362||17.25|17.25|36.5355|113828.9|44.958|146667|||115.5308|6.3498||0.0835||0.5988||0.084|0.931|4.62|25.75|1|2|||1.316|0.1||||0.43|0.29
russ2000_2_0314|HSDT|202104|202103|202103|||||||||||||50.9538||-2.6215||46.4793||3.3792|-0.0888||0||4.487||||||4|1.2488|||||||2.3173|||||||||||||||||17.35|17.35|28.8082|111479.8|53.5194|103977|||107.9476|5.933||||||||||||||||||||
russ2000_2_0314|HSDT|202105|202103|202103|||||||||||||36.2959||-1.7676||37.0283||2.5905|-0.0707||0||3.8176|||||||1.3638|||||||2.3174|||||||||||||||||13.3|13.3|19.4244|24395.3667|-33.3333|88468|||86.0013|4.7268|||||||0.626|4.735|25.75|1|2|||||||||
russ2000_2_0314|HSDT|202106|202106|202106|8.985|7.425|0.507|0.511|1.221|2.35|2.137|0.213||8.367|-128.246||66.9904|-2.081|-2.4889|2.9817|63.5099||3.2566|-0.0885|0|0|-36.7121|4.2036|0.22|0.912|0.002|-227.6231|1|1|1.2125|-227.6231||2.3174||-2.58|4.744|2.3178||2.3178|0|3.5774|-2.6598|0||-227.6231|-15.355|0.477||0.071|0.004|-5.981|-5.981||16.7201|16.7201|27.3502|16470.9|13.472|97430|||109.3873|6.0121||0.095||-25.2632||0.071||||1||||1.377|0.062||||0.416|0.29
russ2000_2_0314|HSDT|202107|202106|202106|||||||||||||59.2158||-2.4337||57.529||4.2411|||0||3.6617||||||3|0.8521||||||||||||||||||||||||15.31|15.31|28.0605|10002.9333|-20.4531|84871|||99.086|5.4459||||||||||||||||||||
russ2000_2_0314|HSDT|202108|202106|202106|||||||||||||54.4053||-2.2508||53.8283||3.989|||0||3.5866||||||2|1.2092|||||||2.3178|||||||||||||||||14.4|14.4|25.9513|37124.3333|-17.5329|83130|||92.712|5.0956|||||||0.456|4.62|25.75|1|2|||||||||
russ2000_2_0314|HSDT|202109|202109|202109|6.238|4.7|0.538|0.498|1.143|2.842|2.642|0.2||5.037|-132.933||65.3764|-1.7957|-2.2906|3.7754|64.6377||4.0439||0|0|-43.6448|2.9314|0.198|1.067|0.002|-255.8696|1|2|0.3636|-255.8696||2.3269||-2.01|2.859|2.3921||2.3921|0|1.8539|-1.8751|-0.577||-255.8696|-16.565|0.455||0.109|0.023|-4.687|-4.687||14.4|14.4|26.4107|39109.0333|5.4675|70124|||95.684|5.259||0.0845||28.9941||0.109|0.4015||25.75|1|2|||1.489|0.075||||0.42|0.301
russ2000_2_0314|HSDT|202110|202109|202109|||||||||||||64.1672||-2.4096||63.6053||6.7674|||0||2.7442||||||4|0.2226||||||||||||||||||||||||14.25|14.25|29.3874|8505.6|-3.9304|65646|||94.1557|5.175||||||||||||||||||||
russ2000_2_0314|HSDT|202111|202109|202109|||||||||||||45.9756||-1.7152||30.4336||5.0861|||0||0.6273||||||4|1.9353||78.8928|||||3.7786|||||||||||||||||6.78|6.78|20.9189|30825.2333|-48.6169|23703|||71.1636|3.9113|||||||0.372|4.325|25.75|2|2|||||||||
russ2000_2_0314|HSDT|202112|202112|202112|||||||||||||32.7713||-1.2195||23.2965||3.8859|||0||0.8918||||||2|1.4242||78.8971||||||||||||||||||||||5.18|5.18|14.8731|26318.3|-63.7255|33699|||2.994|1.0156||0.1|||||0.36|4.325|20.75|1|2|||||||||
russ2000_2_0314|HSDT|202201|202112|202112|||||||||||||22.3905||-0.9686||17.6856||3.2782|||0||0.6214||||||2|2.0265||77.1533||||||||||||||||||||||4.17|4.17|11.8125|23843.7667|-72.254|23481|||2.2729|0.771|||||||6.55||31.5|1|1|||||||||
russ2000_2_0314|HSDT|202202|202112|202112|||||||||||||25.2141||-0.9407||19.2117||3.2107|||0|||||||||||||||||||||||||||||||||4.28|4.28|11.4724|15900.5|-70.4011||||2.4691|0.8375||||||||||||||||||||
russ2000_2_0314|HSDT|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.55||||||||||||||||||
russ2000_2_0314|HSDT|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.17||||||||||||||||||
russ2000_2_0314|HSDT|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.15||||||||||||||||||
russ2000_2_0314|HSDT|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.68||||||||||||||||||