russ2000_2_0307|HLNE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0307|HLNE|Long Name|1|1|Hamilton Lane Inc Total Current Assets (Quarterly) (USD)|Hamilton Lane Inc Cash and Short Term Investments (Quarterly) (USD)|Hamilton Lane Inc Inventories (Quarterly) (USD)|Hamilton Lane Inc Net PP&E (Quarterly) (USD)|Hamilton Lane Inc Goodwill and Intangibles (Quarterly) (USD)|Hamilton Lane Inc Total Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Current Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Long Term Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Deposits (Quarterly) (USD)|Hamilton Lane Inc Book Value (Quarterly) (USD)|Hamilton Lane Inc Retained Earnings (Quarterly) (USD)|Hamilton Lane Inc Treasury Stock (Quarterly) (USD)|Hamilton Lane Inc EV to Revenues|Hamilton Lane Inc EV to Earnings|Hamilton Lane Inc EV to Free Cash Flow|Hamilton Lane Inc EV to Assets (Quarterly)|Hamilton Lane Inc PS Ratio|Hamilton Lane Inc PE Ratio|Hamilton Lane Inc Price to Book Value|Hamilton Lane Inc PEG Ratio|Hamilton Lane Inc Debt to Equity Ratio|Hamilton Lane Inc Dividend Yield|Hamilton Lane Inc Shareholder Yield (TTM)|Hamilton Lane Inc Percent of Shares Outstanding Short|Hamilton Lane Inc Total Receivables (Quarterly) (USD)|Hamilton Lane Inc Total Payables (Quarterly) (USD)|Hamilton Lane Inc Total Capital Stock (Quarterly) (USD)|Hamilton Lane Inc Return on Invested Capital|Hamilton Lane Inc Quality Ratio Score|Hamilton Lane Inc Momentum Score|Hamilton Lane Inc Beta (1Y)|Hamilton Lane Inc Sustainable Growth Rate (TTM)|Hamilton Lane Inc Institutional Investor Ownership Percentage|Hamilton Lane Inc Average Diluted Shares Outstanding (Quarterly)|Hamilton Lane Inc Total Employees (Annual)|Hamilton Lane Inc EPS Diluted (Quarterly) (USD)|Hamilton Lane Inc SG&A Expense (Quarterly) (USD)|Hamilton Lane Inc Shares Outstanding|Hamilton Lane Inc Repurchase of Capital Stock (Quarterly) (USD)|Hamilton Lane Inc Ordinary Shares Number (Quarterly)|Hamilton Lane Inc Payout Ratio|Hamilton Lane Inc Quick Ratio (Quarterly)|Hamilton Lane Inc Normalized Diluted EPS (Quarterly) (USD)|Hamilton Lane Inc Stock Buybacks (Quarterly) (USD)|Hamilton Lane Inc Effective Tax Rate (TTM)|Hamilton Lane Inc Return on Equity|Hamilton Lane Inc Net Income (TTM) (USD)|Hamilton Lane Inc Revenue (TTM) (USD)|Hamilton Lane Inc Dividend Per Share (Quarterly) (USD)|Hamilton Lane Inc Revenue (Quarterly) (USD)|Hamilton Lane Inc Gross Profit (Quarterly) (USD)|Hamilton Lane Inc Pre-Tax Income (Quarterly) (USD)|Hamilton Lane Inc Net Income (Quarterly) (USD)|Hamilton Lane Inc Net Interest Income (Quarterly) (USD)|Hamilton Lane Inc Price (USD)|Hamilton Lane Inc Total Return Price (USD)|Hamilton Lane Inc Enterprise Value (USD)|Hamilton Lane Inc 30-Day Average Daily Volume|Hamilton Lane Inc 1 Year Price Returns (Daily)|Hamilton Lane Inc Short Interest|Hamilton Lane Inc PE Ratio (Forward)|Hamilton Lane Inc PE Ratio (Forward 1y)|Hamilton Lane Inc PS Ratio (Forward)|Hamilton Lane Inc PS Ratio (Forward 1y)|Hamilton Lane Inc Quarterly EPS Estimates (USD)|Hamilton Lane Inc Quarterly Revenue Estimates (USD)|Hamilton Lane Inc Quarterly EPS Surprise|Hamilton Lane Inc Quarterly Revenue Surprise|Hamilton Lane Inc Quarterly Actual EPS (USD)|Hamilton Lane Inc Quarterly Actual Revenue (USD)|Hamilton Lane Inc Revenue Estimates for Current Fiscal Year (USD)|Hamilton Lane Inc Revenue Estimates for Next Fiscal Year (USD)|Hamilton Lane Inc Price Target (USD)|Hamilton Lane Inc Consensus Recommendation|Hamilton Lane Inc Price Target Num Estimates|Hamilton Lane Inc EPS Estimates for Current Fiscal Year (USD)|Hamilton Lane Inc EPS Estimates for Next Fiscal Year (USD)|Hamilton Lane Inc Research and Development Expense (Quarterly) (USD)|Hamilton Lane Inc Reconciled Depreciation (Quarterly) (USD)|Hamilton Lane Inc Non-Operating Interest Expense (Quarterly) (USD)|Hamilton Lane Inc Land and Improvements (Quarterly) (USD)|Hamilton Lane Inc Buildings and Improvements (Quarterly) (USD)|Hamilton Lane Inc Other Properties (Quarterly) (USD)|Hamilton Lane Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0307|HLNE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0307|HLNE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0307|HLNE||5|5|95.5|95.5|0|95.5|0|95.5|95.5|95.5|0|95.5|95.5|109.6|7.00772200772|91.3684210526|7|91.3684210526|7.00772200772|7.02755905512|7|6.98522167488|91.347826087|6.96373056995|91.4285714286|15.2393162393|95.5|95.5|95.5|91.3|91.2631578947|31.1818181818|30.4782608696|91.3125|0|91.36|249.333333333|91.36|91.36|25.7|91.3636363636|95.5|91.3636363636|91.347826087|91.36|91.3636363636|91.3636363636|91.3125|91.3636363636|91.3636363636|91.3888888889|91.36|91.36|91.36|91.36|91.36|7.00772200772|7.00772200772|7.00772200772|6.9842519685|6.97115384615|15.2393162393|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|11.6853932584|13.0092592593|15.4608695652|9.87777777778|15.4608695652|11.8181818182|14.1919191919|0|91.3333333333|91.36|0|0|91.5|95.5
russ2000_2_0307|HLNE||6|6|22|22|0|22|0|22|22|22|0|22|22|5|259|19|255|19|259|254|255|203|23|193|14|117|22|22|22|20|19|44|46|16|0|25|6|25|25|70|22|22|22|23|25|22|22|16|22|22|18|25|25|25|25|25|259|259|259|254|208|117|477|477|477|477|11|11|7|7|7|7|89|108|115|180|115|88|99|0|24|25|0|0|10|22
russ2000_2_0307|HLNE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0307|HLNE|201509|201509|201509||||||||||||||||||||||||||||||||||17.0705||-0.1532|5.974||||||-0.1532|||||||38.784|2.29|-3.637|-2.615|-5.292||||||||||||||||||||||||||5.313||||
russ2000_2_0307|HLNE|201512|201512|201512||||||||||||||||||||||||||||||||||17.0705||1.2201|7.382||||||1.2201|||||||55.097|32.187|20.396|20.827|-3|||||||||||||||||||||||||0.513|3.022||||
russ2000_2_0307|HLNE|201603|201603|201603|86.617|68.584||4.612||308.574|10.027|298.547||-123.306|-122.483|0|||||||||-1.9733||||14.68|10.027|0|||||||17.0705||-2.4038|7.625|||17.0705||8.304|-2.4038|||||||41.343|26.471|16.326|-41.034|-2.823|||||||||||||||||||||||||0.501|2.938||||11.491
russ2000_2_0307|HLNE|201606|201606|201606||||||||||||||||||||||||||||||||||17.0705||0|6.77||0||-80.1025||0|0|0.809||-22.822|174.79||39.566|23.63|15.99|0|-2.836|||||||||||||||||||||||||0.488|2.902||||
russ2000_2_0307|HLNE|201609|201609|201609|81.56|58.214||4.267||310.758|0.49|310.268||-114.709|-113.744||||||||||-2.1136||||19.911|0.49||||||||17.0705||0|7.315||0|17.0705|-209.1404|159.4388|0|0|0.4449||-20.207|187.25||51.244|30.758|24.384|0|-2.9|||||||||||||||||||||||||0.485|2.954||||
russ2000_2_0307|HLNE|201612|201612|201612|72.013|54.441||3.959||326.221|9.616|316.605||-134.739|-133.776||||||||||-1.7917||||14|9.616||-31.7784|7|||||17.0705||0|8.84|||17.0705|-176.6023|7.1174|0||0.5306||-41.034|174.484||42.331|25.592|17.174|0|-2.885|||||||||||||||||||||||||0.467|2.924||||
russ2000_2_0307|HLNE|201702|201612|201612|||||||||||||||||||||||||||||||||||290|||17.0705||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0307|HLNE|201703|201703|201703|52.154|32.286||4.063||153.99|14.485|139.505||60.042|0.612|2.151|2.9506|709.1837|5.398|1.8038|1.8187|580.7335|5.9194||1.4042|||1.5985|15.426|14.485|0.047|0.4385|6|||||19.0365|290|0.0321|8.664|19.0365||19.0365|13146.5686|3.2939|0.0321|-203.233|0.4227||0.612|179.82||46.679|27.724|17.206|0.612|-5.624|18.59|16.9153|514.8256|||304300|||||||||||||20.75|2.6|4||||0.475|5.785||||11.525
russ2000_2_0307|HLNE|201704|201703|201703|||||||||||||2.4073||5.3838||1.8195|576.6898|5.9004|||||0.1116|||||||||||||||||||||||||||||||18.63|16.9517|432.8783|191573.3667||21243||||||||||||||2.6||||||||||
russ2000_2_0307|HLNE|201705|201703|201703|||||||||||||2.5788||5.7673||1.9758|629.2575|6.414|||||0.1633|||||||||||||||||||||||||||||||20.23|18.4076|463.7174|98436.0667||31087||||||||||||||||||||||||
russ2000_2_0307|HLNE|201706|201706|201706|73.472|46.471||4.014||166.949|19.825|147.124||62.877|2.909|0|2.7782|81.5747|6.2134|1.8736|2.1476|686.491|7.0113||1.3319|||3.4879|22.425|19.825|0.047|3.9956|7|||||18.4594||0.3|8.458|19.2659|-0.663|19.2659|1177.7979|3.4752|0.3|0.663|5.0064||6.076|192.955|0.175|52.701|32.739|29.304|5.464|-0.79|21.99|20.1718|499.5798|212778.1667||671972|||||||||||||22|2.6|5||||0.437|1.106||||
russ2000_2_0307|HLNE|201707|201706|201706|||||||||||||2.6766||5.6058||2.1413|67.6203|7.0688|||||2.2071|||||||||||||||||||||||||||||||23.07|21.1625|516.4553|237742.9667||425219|||||||||||||22.4|2.6|5|||||||||
russ2000_2_0307|HLNE|201708|201706|201706|||||||||||||2.6746||5.6016||2.1394|68.8847|7.0627|||||3.4577||||||||||||||19.2659|||||||||||||||||23.05|21.1441|516.07|187987.2667||666149|||||||||||||24|2.6|5|||||||||
russ2000_2_0307|HLNE|201709|201709|201709|72.012|48.94||3.999||167.843|11.405|156.438||65.646|4.425|0|2.9871|54.9646|6.2561|2.1817|2.4299|76.9534|8.0217||1.2959|||4.3445|19.154|11.405|0.047|6.7555|6|||||18.6469||0.26|8.424|19.2856|-0.017|19.2856|651.0962|5.9705|0.26|0.017|8.3576||10.764|190.42|0.175|48.709|28.43|20.922|4.688|-3.423|26.18|24.1993|576.3723|159560.8||837000|||||||||||||||||||0.473|3.512||||
russ2000_2_0307|HLNE|201710|201709|201709|||||||||||||3.102||6.0076||2.576|46.4241|7.8734|||||4.1912|||||||||||||||||||||||||||||||26.8|24.7724|590.6751|153225.0333||808306|||||||||||||25.7|2.8|5|||||||||
russ2000_2_0307|HLNE|201711|201709|201709|||||||||||||3.8665||7.4882||3.3017|57.8571|10.091|||||5.3522||||||||||||||19.2849|||||||||||||||||34.35|31.7512|736.2573|132806.4667||1032161|||||||||||||29.3|2.8|5|||||||||
russ2000_2_0307|HLNE|201712|201712|201712|89.61|68.677||4.061||165.028|15.208|149.82||57.843|-5.057||3.8746|168.0615|7.5039|2.7421|3.3094|59.0392|10.1145||1.4629|||4.9892|17.562|15.208|0.047|2.619|7|||-188.9289||18.1265||-0.35|10.704|19.2879|0|19.2879|1047.138|5.6706|-0.35|0|27.6441|19.9473|4.455|213.103|0.175|65.014|45.008|40.79|-6.309|-0.597|34.43|31.9921|737.8001|132906.5667||962156|||||||||||||30.5|2.8|5||||0.486|0.664||||
russ2000_2_0307|HLNE|201801|201712|201712|||||||||||||3.6845||8.0375||3.2481|156.1022|12.4311|||||5.1796|||||||||||||||||||||||||||||||37.28|34.6403|785.1679|100820.8333||999029|||||||||||||37.6|2.8|5|||||||||
russ2000_2_0307|HLNE|201802|201712|201712|||||||||||||3.4717||7.5733||3.0443|140.4094|11.6472|||||5.5179||||||||||||||19.2818|||||||||||||||||34.94|32.466|739.8211|82939.1667||1063952||||||||||||||2.8||||||||||
russ2000_2_0307|HLNE|201803|201803|201803|69.844|47.596||4.782||157.721|51.563|106.158||78.426|4.549||3.6056|55.112|7.8654|3.2529|3.1732|154.7807|12.1405||1.0731|||2.0162|18.16|51.563|0.048|9.0928|7||1.3903|-44.8121||19.8505|340|0.72|10.626|23.1395|-5.795|23.1395|267.8854|1.2753|0.72|-119.405|23.8724|26.6921|17.341|244.033|0.175|77.609|54.988|48.614|13.498|-0.651|36.42|33.9974|768.3582|298183.8667|100.269|388766|||||||||||||37.8|2.8|5||||0.495|0.707||||11.841
russ2000_2_0307|HLNE|201804|201803|201803|||||||||||||4.2709||11.0362||3.1514|43.9892|12.0882|0.0161||||2.4954||||||10|1.3134||||||||||||||||||||||||40.97|38.2448|1042.2393|168987.5333|121.3634|577416||||||||||||313.6742|38.2|2.8|5||2.066|||||||
russ2000_2_0307|HLNE|201805|201803|201803|||||||||||||4.8066||12.4206||3.586|48.828|13.7552|0.0175||||4.0395||||||10|1.3598||||||||||||||||||||||||46.62|43.519|1172.9775|138855.4|120.4337|934710||||||||||||315.4142|40.6|2.8|5|||||||||
russ2000_2_0307|HLNE|201806|201806|201806|77.268|53.641||5.8||161.81|44.087|117.723||83.535|8.685||4.8724|57.9516|12.5905|3.915|3.6406|51.043|13.9598|0.0183|1.0021|1.5374|-9.1995|5.8928|18.673|44.087|0.048|10.2457|8|10|1.4111|-55.9819||22.7735||0.39|11.048|23.1273|-0.15|23.1273|288.2058|1.6403|0.39|0.15|23.1462|29.745|20.722|254.694|0.2125|63.362|36.74|24.72|8.845|-0.723|47.33|44.3818|1189.0232|185730.2|118.5421|1363095||||||||||||323.0434|47.6|2.8|5||2.035||0.51|0.765||||
russ2000_2_0307|HLNE|201807|201806|201806|||||||||||||4.8964||12.2153||3.8944|48.0098|13.8339|0.2318||1.502||4.8751||||||10|1.1882|||||||23.1262|||||||||||||||||49.97|46.8574|1247.0722|158885.7|116.2996|1127421||||||||||||323.488|48.4|2.8|5||2.04|||||||
russ2000_2_0307|HLNE|201808|201806|201806|||||||||||||4.7398||11.8247||3.7603|47.2549|13.3565|0.2282||1.5119||5.1869||||||10|0.9359|||||||23.1241|||||||||||||||||48.25|45.2445|1207.1938|145512.4|108.1058|1199411||||||||||||315.6887|47|2.8|5||2.024|||||||
russ2000_2_0307|HLNE|201809|201809|201809|95.681|75.181||7.096||194.094|78.968|115.126||101.316|15.178||4.9177|44.2385|12.2685|3.3847|3.4985|44.8824|13.8989|0.2167|0.7186|1.7502|-19.7493|3.739|15.469|78.968|0.049|12.7979|7|10|1.0296|-37.0017||23.2574||0.49|11.695|25.9104|-0.026|25.9104|205.0117|1.1479|0.49|-129.6|22.4264|35.2358|27.256|261.818|0.2125|55.833|33.062|38.152|11.222|-0.685|44.89|42.2745|1252.4999|219221.2333|68.4291|967065|||||||||||||||||||0.631|0.728||||
russ2000_2_0307|HLNE|201810|201809|201809|||||||||||||3.9067||10.0085||2.9856|29.92|9.5186|0.2693||2.0755||3.8155||||||10|1.598||||||||||||||||||||||||37.22|35.0514|1022.8371|233197.6667|36.7265|988609||||||||||||315.4071|46.4|2.8|5||2.022|||||||
russ2000_2_0307|HLNE|201811|201809|201809|||||||||||||3.9674||10.164||3.0338|29.904|9.6755|0.2692||2.0492||4.7005||||||9|1.1765|||||||25.9197|||||||||||||||||37.82|35.6164|1038.7351|205458.4333|9.7186|1218366||||||||||||307.7696|42.8|3|5||2.01|||||||
russ2000_2_0307|HLNE|201812|201812|201812|102.98|78.941||8.125||190.721|74.354|116.367||103.606|15.311||3.8357|26.1729|9.8267|2.807|2.9271|28.288|9.3352|0.2546|0.6938|2.2266|-23.4814|5.2441|19.471|74.354|0.05|17.3983|8|8|0.8225|-28.2535||25.5748||0.22|13.916|25.9158|0|25.9158|161.5022|1.3236|0.22|0|19.4003|45.939|39.023|262.8|0.2125|65.996|42.153|41.378|5.458|-0.685|36.49|34.5745|1004.2619|163644.0667|6.6959|1359055|||||||||||||||||||0.618|0.767||||
russ2000_2_0307|HLNE|201901|201812|201812|||||||||||||3.8657||9.9212||3.2008|19.9945|9.2026|0.0307||2.2085||4.9402||||||8|0.5177||||||||||||||||||||||||36.79|34.8587|1015.9043|138364.0333|-6.1719|1280283||||||||||||303.5813|40.6|3|5||1.978|||||||
russ2000_2_0307|HLNE|201902|201812|201812|||||||||||||4.738||12.1601||3.9708|25.4835|11.4153|0.0391||1.7802||4.7224||||||7|0.74|||||||25.9136|||||||||||||||||45.64|43.2441|1245.1587|93668.5|26.3216|1223741||||||||||||302.0958|44.2|3|5||2.044|||||||
russ2000_2_0307|HLNE|201903|201903|201903|79.252|49.357||8.108||190.869|95.009|95.86||110.226|17.686||4.7669|37.9403|12.2341|3.5324|3.7915|23.5659|11.4885|0.0362|0.6437|1.9504|-13.593|3.5133|22.948|95.009|0.051|14.3535|6|9|0.7816|-37.4673||25.5833|370|0.32|12.301|27.3675|-5.213|27.3675|206.4903|0.761|0.32|-58.665|23.5881|35.1838|33.573|252.179|0.2125|66.988|41.229|25.307|8.048|-0.691|43.58|41.4947|1252.7364|140428.6333|17.0561|959580|||||||||||||||||||1.22|0.779||||11.884
russ2000_2_0307|HLNE|201904|201903|201903|||||||||||||5.6501||13.4095||4.7307|34.5141|12.1908|0.6551||1.7312||3.2371||||||9|0.907||||||||||||||||||||||||49.1|46.7506|1424.8372|125342.0333|18.0856|885925|||||||||||304.9927|331.1212|47.4|2.8|5|2.108|2.29|||||||
russ2000_2_0307|HLNE|201905|201903|201903|||||||||||||5.6683||13.4526||4.7481|35.1197|12.2324|0.6666||1.7248||3.408||||||8|0.7215|||||||27.3606|||||||||||||||||49.28|46.922|1429.4234|122529.4333|7.7394|932447|||||||||||307.304|333.8203|50|2.8|5|2.074|2.285|||||||
russ2000_2_0307|HLNE|201906|201906|201906|90.281|58.871||18.928||215.009|88.851|126.158||115.33|21.722||6.3377|45.2951|15.0414|4.1634|5.3426|39.1972|13.764|0.7439|0.6072|1.6456|-10.2724|4.1828|24.106|88.851|0.051|15.0815|8|8|0.9226|-37.43||27.042||0.42|13.589|27.3729|-0.017|27.3729|206.5635|0.9339|0.42|0.017|24.3583|35.1246|36.109|253.503|0.275|64.686|40.582|31.79|11.381|-0.537|55.45|53.0758|1598.2383|161625.3333|19.6074|1144448|||||||||||303.2162|335.4674|51.2|2.8333|5|2.0717|2.306||0.802|0.817|||10.77|8.158
russ2000_2_0307|HLNE|201907|201906|201906|||||||||||||6.6717||16.5053||5.9133|40.4828|14.0262|0.9603||1.544||4.7112||||||9|0.9473|||||||27.3712|||||||||||||||||59.1|56.5695|1691.3019|175367.9333|21.3303|1289510|||||||||||303.6805|335.6372|55.4|3|5|2.0767|2.308|||||||
russ2000_2_0307|HLNE|201908|201906|201906|||||||||||||6.7342||16.6598||5.9713|41.8138|14.1634|0.9919||1.529||4.9538||||||9|0.9568|||||||27.3704|||||||||||||||||59.68|57.1247|1707.1295|135896.1333|24.671|1355864|||||||||||289.2962|335.8919|55.6|3|5|2|2.2783|||||||
russ2000_2_0307|HLNE|201909|201909|201909|102.31|71.899||17.715||240.751|115.145|125.606||136.761|28.998||7.2835|43.8932|18.0188|3.9604|5.9483|41.0138|15.1718|0.9729|0.5053|1.64|-10.2272|3.4229|21.826|115.145|0.052|16.1749|6|9|0.9077|-29.5466||27.6329||0.56|13.674|29.8247|-0.03|29.8247|183.4121|0.814|0.56|-147.092|22.7665|35.4225|40.186|261.962|0.275|64.292|40.599|34.949|15.299|-0.597|59.45|57.1682|1846.3857|225712.6|27.3838|1020878|||||||||||288.7804|335.9539|57.2|3|5|1.995|2.2783||0.806|0.745|||9.689|8.026
russ2000_2_0307|HLNE|201910|201909|201909|||||||||||||7.1581||18.5049||6.1297|39.4737|13.0019|1.8275||1.6065||3.1647||||||9|0.6177||||||||||||||||||||||||60.69|58.3606|1875.139|150005.5|62.3161|943864|||||||||||291.0173|341.7397||3||1.99|2.324|||||||
russ2000_2_0307|HLNE|201911|201909|201909|||||||||||||6.8972||17.8306||5.8984|38.0395|12.6483|1.7611||1.6695||2.767||||||10|0.5616|||||||29.8241|||||||||||||||||58.4|56.1585|1806.8054|132340.8|52.0042|825219|||||||||||278.0097|331.48|58|3|5|1.9367|2.2667|||||||
russ2000_2_0307|HLNE|201912|201912|201912|111.404|81.599||15.876||253.029|122.446|130.583||143.573|34.469||6.9542|38.0846|16.5532|3.9129|6.1984|40.3618|13.3418|1.8686|0.4684|1.7408|-9.7668|2.9442|22.123|122.446|0.052|18.6791|8|9|0.5541|-19.2987||29.6082||0.46|15.473|29.8357|0|29.8357|148.7818|0.8471|0.46|0|13.1676|39.5614|48.225|264.104|0.275|68.138|44.365|32.988|13.497|-0.455|59.6|57.5825|1836.6307|119463.7667|61.0811|878418|||||||||||278.1147|331.95|58.6|3|5|1.9383|2.27||0.771|0.651|||8.596|7.28
russ2000_2_0307|HLNE|202001|201912|201912|||||||||||||7.6546||18.2204||6.8431|37.1932|13.4972|||1.5767||2.2877||||||9|0.9828||||||||||||||||||||||||65.8|63.5727|2021.6121|112731.2333|80.3234|682545|||||||||||276.8383|330.6613|63.8|3|5|1.935|2.2633|||||||
russ2000_2_0307|HLNE|202002|201912|201912|||||||||||||7.7346||18.4108||6.917|36.5739|12.9128|||1.5599||2.488||||||10|0.7305|||||||29.8347|||||||||||||||||66.51|64.2586|2042.7289|127662.6|47.2112|742288|||||||||||270.2835|322.4247|66.6|2.7143|5|1.9243|2.2114|||||||
russ2000_2_0307|HLNE|202003|202003|202003|93.187|50.124||16.979||236.128|114.78|121.348||154.791|47.09||6.4135|28.8963|15.946|3.7117|5.7392|32.2216|11.5558||0.4814|2.2218|-6.6001|5.3413|32.989|114.78|0.052|22.3984|7|9|0.923|-11.8136||29.4623|400|0.71|14.745|29.8428|-5.836|29.8428|125.6638|0.7241|0.71|5.836|9.9244|46.032|60.825|274.048|0.275|76.932|48.364|41.017|20.648|-0.518|55.31|53.7201|1757.6153|240138.8333|26.916|1594007|21.7926|12.8701|5.0899|4.5485|0.49|71.0445|20.4082|8.2871|0.59|76.932|267.7372|313.0513|62.2|2.5714|5|1.89|2.04||0.912|0.603|||9.577|11.084
russ2000_2_0307|HLNE|202004|202003|202003|||||||||||||7.178||17.8467||6.4676|30.1628|11.8549|0.5867||1.6809||4.4976||||||10|0.945||||||||||||||||||||||||62.33|60.5383|1967.1117|210969.8667|28.1983|1342218|25.5514|15.0899|5.9678|5.333|||||||305.3068|347.9479|60.2|2.5714|5|1.9186|2.406|||||||
russ2000_2_0307|HLNE|202005|202003|202003|||||||||||||8.0099||19.915||7.2604|33.4791|13.4897|0.6512||1.5206||4.7169||||||9|1.0515|||||||29.8425|||||||||||||||||69.97|67.9586|2195.0897|157751.0333|41.8407|1407649|28.8296|17.0259|6.7334|6.0171|||||||295.3682|346.7013|68.2|2.5714|5|1.8443|2.37|||||||
russ2000_2_0307|HLNE|202006|202006|202006|105.987|71.091||17.363||293.896|157.987|135.909||166.788|40.234||8.1588|43.2185|18.3621|4.3251|7.069|30.1256|13.2378|0.586|0.4469|1.8127|-14.0255|3.9319|25.832|157.987|0.053|18.4972|8|9|0.9236|-11.3511||30.4402||0.11|10.56|32.7729|-0.002|32.7729|130.9034|0.6135|0.11|-204.977|9.9744|36.7309|52.69|279.106|0.3125|69.744|39.393|6.892|3.246|-0.463|67.37|65.7598|2277.1803|293702.3667|18.0687|1288614|26.5443|15.6763|6.8085|6.0842|0.2417|68.9416|-46.2076|1.1639|0.13|69.744|297.6985|347.4915|70|2.5714|5|1.8471|2.3743||1.004|0.487|||9.697|7.666
russ2000_2_0307|HLNE|202007|202006|202006|||||||||||||8.5358||19.2104||7.4058|38.8207|13.8686|1.4433||1.5847||3.6357||||||8|0.9318|||||||32.7729|||||||||||||||||70.58|68.8931|2382.3813|176844.4|16.5841|1191511|28.4631|16.8095|7.3006|6.524|||||||298.4724|347.6436|71.2|2.5714|5|1.8429|2.3757|||||||
russ2000_2_0307|HLNE|202008|202006|202006|||||||||||||8.6532||19.4747||7.5107|39.0054|14.0651|1.4502||1.5936||4.5559||||||8|0.9022|||||||32.7716|||||||||||||||||71.58|69.8692|2415.1542|161299.6|27.5481|1493028|28.8059|17.0119|7.3882|6.6023|||||||295.83|342.3747|72.2|2.5714|5|1.7314|2.3086|||||||
russ2000_2_0307|HLNE|202009|202009|202009|127.271|81.987||18.22||344.894|194.018|150.876||192.338|51.275||8.158|39.1499|18.3602|3.8117|6.6367|32.6793|13.2364|1.215|0.3852|1.8192|-13.6834|3.7929|36.586|194.018|0.053|19.5562|7|8|0.9918|-7.0664||33.2041||0.66|11.09|34.9106|-0.038|34.9106|118.9599|0.6111|0.66|-149.612|15.2893|37.2703|59.204|299.245|0.3125|84.431|49.404|56.768|21.813|-0.4|63.25|62.0557|2276.9417|356212.9667|10|1324116|25.449|15.0294|6.9533|6.2136|0.595|71.0168|31.0924|18.8887|0.78|84.431||||2.5714|||||0.973|0.493|||9.997|8.223
russ2000_2_0307|HLNE|202010|202009|202009|||||||||||||8.7291||19.6693||7.486|36.8557|13.2536|1.3338||1.6319||3.5291||||||8|0.9149||||||||||||||||||||||||73.02|71.6412|2612.126|263488.9333|24.5225|1232029|27.4624|16.2185|7.5034|6.7052|||||||296.3425|346.7795|73.8|2.5714|5|1.77|2.3071|||||||
russ2000_2_0307|HLNE|202011|202009|202009|||||||||||||8.4666||19.0779||7.2554|37.1701|12.8452|1.3452||1.6379||3.5182||||||8|0.7751|||||||34.9106|||||||||||||||||70.77|69.4337|2533.5772|204321.3|27.4446|1228223|27.5333|16.2604|7.5228|6.7225|||||||309.4579|342.8808|73.4|2.5714|5|2.0229|2.2957|||||||
russ2000_2_0307|HLNE|202012|202012|202012|131.468|92.895||80.18||415.977|196.796|219.181||216.32|73.703||9.2482|35.3525|20.8391|3.8971|7.9422|40.4381|14.0613|1.4635|0.3404|1.5773|-11.2761|4.4438|30.611|196.796|0.053|24.4541|8|7|0.8042|2.6922||34.7514||0.96|13.328|34.9186|0|34.9186|94.0375|0.6276|0.96|0|13.8327|45.1528|78.91|315.69|0.3125|84.583|56.047|61.061|33.203|0.19|77.47|76.3327|2767.4782|176121.2|26.6263|1551702|30.7523|18.1614|8.4042|7.5102|0.5694|75.2085|52.7817|12.4647|0.87|84.583|307.0925|341.1015|76.1667|2.375|6|2.0278|2.3028||1.005|0.468|||66.17|14.01
russ2000_2_0307|HLNE|202101|202012|202012|||||||||||||8.7504||19.5076||7.8238|31.668|12.473|0.8196||1.6077||4.2676||||||7|0.8412||||||||||||||||||||||||77.27|76.1356|2762.4272|187768.7|14.695|1490199|29.6964|17.5378|8.1156|7.2523|||||||307.9171|342.3875|81.5|2.5|6|2.081|2.324|||||||
russ2000_2_0307|HLNE|202102|202012|202012|||||||||||||10.7115||23.8794||9.619|38.9344|15.3349|1.0077||1.3164||4.589||||||6|0.8929|||||||34.9183|||||||||||||||||95|93.6053|3381.515|236600.7667|35.3469|1602412|35.2243|20.8025|9.6263|8.6022|||||||324.7286|346.0614|85.3333|2.5|6|2.5279|2.4265|||||||
russ2000_2_0307|HLNE|202103|202103|202103|404.22|87.336||87.692||546.318|225.015|321.303||238.129|87.512||10.2209|37.153|22.7857|3.2043|8.8242|35.7172|14.6189|0.9244|0.6852|1.4115|-22.3139|3.5835|31.697|225.015|0.053|23.5264|6|7|0.8216|12.3801||35.0256|450|1.03|14.61|36.2902|-5.984|36.2902|75.5389|0.529|1.03|-388.726|12.6381|50.6115|98.021|341.635|0.3125|102.877|60.472|68.48|39.759|0.305|87.15|86.1766|3226.6355|293371.9|52.627|1300475|20.607|25.6232|8.8562|7.2931|0.7581|87.1736|25.3199|18.014|0.95|102.877|324.2896|347.313|86.6667|2.7143|6|2.538|2.4431||1.152|0.596|||64.384|10.684
russ2000_2_0307|HLNE|202104|202103|202103|||||||||||||11.1984||22.702||9.1415|33.9239|14.269|1.1957||1.3345||3.6059||||||5|0.5188||||||||||||||||||||||||93.63|92.5843|3825.7624|183843.7|52.2687|1308595|21.0468|26.1701|9.0452|7.4487|||||||350.707|400.0287|93|2.7143|6|2.5051|2.8816|||||||
russ2000_2_0307|HLNE|202105|202103|202103|||||||||||||11.09||22.4823||9.0419|33.5543|14.1135|1.1827||1.3326||3.5564|||||||0.4612|||||||36.2902|||||||||||||||||92.61|91.5757|3788.7464|156860.6|36.1511|1290611|21.0282|26.1469|9.0372|7.4422|||||||356.8394|403.5338|96.8333|2.7143|6|2.6238|2.9297|||||||
russ2000_2_0307|HLNE|202106|202106|202106|389.671|73.2||89.007||523.878|220.712|303.166||253.478|103.08||10.8563|30.4461|22.0086|3.2855|8.8271|32.7572|13.7782|1.1546|0.5825|1.413|-15.3072|3.1941|31.406|220.712|0.053|24.2553|7|4|0.4171|19.842||36.129||0.78|16.513|36.29|-0.068|36.29|65.5572|0.4739|0.78|0.068|14.1825|57.6087|122.943|350.886|0.35|78.995|52.263|56.645|28.168|-0.742|90.41|89.747|3708.908|169194.3|39.6509|1159142|21.2027|26.3639|9.1122|7.5039|0.6838|83.1318|22.8393|-4.9762|0.84|78.995||||2.7143|||||1.378|1.165|||61.916|27.091
russ2000_2_0307|HLNE|202107|202106|202106|||||||||||||10.6398||24.9026||9.0045|26.4869|13.0068|0.3065||1.3957||3.4612||||||5|0.3688|||||||36.29|||||||||||||||||90.85|90.1838|3733.3405|152525.9667|25|1256069|21.6401|26.9079|9.3002|7.6587|||||||356.0646|399.6572|97|2.6667|5|2.7225|2.9652|||||||
russ2000_2_0307|HLNE|202108|202106|202106|||||||||||||10.1453||23.7454||8.5307|25.0933|12.3224|0.2904||1.4445||3.3606||||||5|0.4134|||||||36.2898|||||||||||||||||86.07|85.4388|3559.8571|156068.2333|17.7267|1219552|20.0276|24.9028|8.6071|7.088|||||||352.3368|401.0295|97.6|2.6667|5|2.9903|3.0129|||||||
russ2000_2_0307|HLNE|202109|202109|202109|413.209|86.256||97.11||553.721|234.258|319.463||302.183|141.13||10.5905|23.4473|24.7872|2.9124|8.7408|25.7114|12.9386|0.2975|0.4871|1.5188|-13.5411|3.4424|43.431|234.258|0.053|25.0887|5|5|0.054|28.7389||36.3426||1.41|16.527|37.1948|-0.538|37.1948|54.9085|0.5536|1.41|-73.295|12.7422|63.7346|153.275|362.775|0.35|96.32|63.028|98.852|52.145|-1.127|88.19|87.8932|3716.0478|186537.4667|39.6737|1280400|19.7367|24.5411|8.6936|7.1592|1.0479|88.1053|31.6894|9.3237|1.38|96.32|||||||||1.074|1.166|||68.408|28.702
russ2000_2_0307|HLNE|202110|202109|202109|||||||||||||11.8916||27.2564||10.2126|24.9234|12.8232|0.2159||1.3253||3.6696||||||6|0.717|||||||37.1891|||||||||||||||||104.18|103.8293|4313.9743|192654.1667|46.7324|1364687|24.3184|30.2381|10.7101|8.8198|||||||353.6266|409.708|97.6|2.6667|5|3.2181|3.0829|||||||
russ2000_2_0307|HLNE|202111|202109|202109|||||||||||||12.095||27.7225||10.3684|25.3038|13.0169|0.2191||1.2479||3.0808||||||7|1.4685||||||||||||||||||||||||106.18|105.8226|4387.7586|186743.2333|51.3595|1145718|24.6116|30.6026|10.8393|8.9261|||||||370.4739|440.285|116.4|2.6667|5|3.8285|3.4505|||||||
russ2000_2_0307|HLNE|202112|202112|202112|413.362|79.025||96.252||540.578|214.127|326.451||343.757|181.637||12.0663|25.11|27.6568|3.374|10.3831|25.3397|13.0354|0.2195|0.4269|1.2866|-11.0484|2.7356|49.101|214.127|0.053|23.8578||8|1.1947|29.2193||53.7441||1.4|16.654|37.1943|0|37.1943|53.98|0.5984|1.4|0|13.1172|63.4926|171.921|369.896|0.35|91.704|57.7|91.715|51.849|-1.131|105.9|105.9|4377.3457|179369.6333|35.0159|1017489|24.1113|29.9806|10.6204|8.7459|0.9052|97.4126|40.3082|-5.8602|1.27|91.704|370.8919|442.73|115.1667|2.7143|6|3.8387|3.4433||1.292|1.157|||67.023|29.229
russ2000_2_0307|HLNE|202201|202112|202112|||||||||||||9.4897||20.0568||8.9285|17.7338|8.8648|0.1985||1.663||2.5189||||||8|1.4564|||||||37.1943|||||||||||||||||81.93|81.93|3510.189|194512.1333|3.5254|936895|21.0491|26.173|9.2716|7.6352|||||||371.0942|442.5777|107.8333|2.7143|6|3.9222|3.4429|||||||
russ2000_2_0307|HLNE|202202|202112|202112|||||||||||||8.9919||19.0049||8.3891|16.6623|8.3292|0.1865||1.7699|||||||||||||||||||||||||||||||||76.98|76.98|3326.0772|273918.9|-13.1151||17.9124|22.2728|7.89|6.4974|||||||362.8932|440.6717|103.5|2.7143|6|4.2976|3.4562|||||||
russ2000_2_0307|HLNE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7936|100.2188||||||||||||||||||
russ2000_2_0307|HLNE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7982|105.6744||||||||||||||||||
russ2000_2_0307|HLNE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8567|107.1552||||||||||||||||||
russ2000_2_0307|HLNE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8826|109.6775||||||||||||||||||