russ2000_2_0306|HLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0306|HLI|Long Name|1|1|Houlihan Lokey Inc Total Current Assets (Quarterly) (USD)|Houlihan Lokey Inc Cash and Short Term Investments (Quarterly) (USD)|Houlihan Lokey Inc Inventories (Quarterly) (USD)|Houlihan Lokey Inc Net PP&E (Quarterly) (USD)|Houlihan Lokey Inc Goodwill and Intangibles (Quarterly) (USD)|Houlihan Lokey Inc Total Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Current Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Long Term Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Deposits (Quarterly) (USD)|Houlihan Lokey Inc Book Value (Quarterly) (USD)|Houlihan Lokey Inc Retained Earnings (Quarterly) (USD)|Houlihan Lokey Inc Treasury Stock (Quarterly) (USD)|Houlihan Lokey Inc EV to Revenues|Houlihan Lokey Inc EV to Earnings|Houlihan Lokey Inc EV to Free Cash Flow|Houlihan Lokey Inc EV to Assets (Quarterly)|Houlihan Lokey Inc PS Ratio|Houlihan Lokey Inc PE Ratio|Houlihan Lokey Inc Price to Book Value|Houlihan Lokey Inc PEG Ratio|Houlihan Lokey Inc Debt to Equity Ratio|Houlihan Lokey Inc Dividend Yield|Houlihan Lokey Inc Shareholder Yield (TTM)|Houlihan Lokey Inc Percent of Shares Outstanding Short|Houlihan Lokey Inc Total Receivables (Quarterly) (USD)|Houlihan Lokey Inc Total Payables (Quarterly) (USD)|Houlihan Lokey Inc Total Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Return on Invested Capital|Houlihan Lokey Inc Quality Ratio Score|Houlihan Lokey Inc Momentum Score|Houlihan Lokey Inc Beta (1Y)|Houlihan Lokey Inc Sustainable Growth Rate (TTM)|Houlihan Lokey Inc Institutional Investor Ownership Percentage|Houlihan Lokey Inc Average Diluted Shares Outstanding (Quarterly)|Houlihan Lokey Inc Total Employees (Annual)|Houlihan Lokey Inc EPS Diluted (Quarterly) (USD)|Houlihan Lokey Inc SG&A Expense (Quarterly) (USD)|Houlihan Lokey Inc Shares Outstanding|Houlihan Lokey Inc Repurchase of Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Ordinary Shares Number (Quarterly)|Houlihan Lokey Inc Payout Ratio|Houlihan Lokey Inc Quick Ratio (Quarterly)|Houlihan Lokey Inc Normalized Diluted EPS (Quarterly) (USD)|Houlihan Lokey Inc Stock Buybacks (Quarterly) (USD)|Houlihan Lokey Inc Effective Tax Rate (TTM)|Houlihan Lokey Inc Return on Equity|Houlihan Lokey Inc Net Income (TTM) (USD)|Houlihan Lokey Inc Revenue (TTM) (USD)|Houlihan Lokey Inc Dividend Per Share (Quarterly) (USD)|Houlihan Lokey Inc Revenue (Quarterly) (USD)|Houlihan Lokey Inc Gross Profit (Quarterly) (USD)|Houlihan Lokey Inc Pre-Tax Income (Quarterly) (USD)|Houlihan Lokey Inc Net Income (Quarterly) (USD)|Houlihan Lokey Inc Net Interest Income (Quarterly) (USD)|Houlihan Lokey Inc Price (USD)|Houlihan Lokey Inc Total Return Price (USD)|Houlihan Lokey Inc Enterprise Value (USD)|Houlihan Lokey Inc 30-Day Average Daily Volume|Houlihan Lokey Inc 1 Year Price Returns (Daily)|Houlihan Lokey Inc Short Interest|Houlihan Lokey Inc PE Ratio (Forward)|Houlihan Lokey Inc PE Ratio (Forward 1y)|Houlihan Lokey Inc PS Ratio (Forward)|Houlihan Lokey Inc PS Ratio (Forward 1y)|Houlihan Lokey Inc Quarterly EPS Estimates (USD)|Houlihan Lokey Inc Quarterly Revenue Estimates (USD)|Houlihan Lokey Inc Quarterly EPS Surprise|Houlihan Lokey Inc Quarterly Revenue Surprise|Houlihan Lokey Inc Quarterly Actual EPS (USD)|Houlihan Lokey Inc Quarterly Actual Revenue (USD)|Houlihan Lokey Inc Revenue Estimates for Current Fiscal Year (USD)|Houlihan Lokey Inc Revenue Estimates for Next Fiscal Year (USD)|Houlihan Lokey Inc Price Target (USD)|Houlihan Lokey Inc Consensus Recommendation|Houlihan Lokey Inc Price Target Num Estimates|Houlihan Lokey Inc EPS Estimates for Current Fiscal Year (USD)|Houlihan Lokey Inc EPS Estimates for Next Fiscal Year (USD)|Houlihan Lokey Inc Research and Development Expense (Quarterly) (USD)|Houlihan Lokey Inc Reconciled Depreciation (Quarterly) (USD)|Houlihan Lokey Inc Non-Operating Interest Expense (Quarterly) (USD)|Houlihan Lokey Inc Land and Improvements (Quarterly) (USD)|Houlihan Lokey Inc Buildings and Improvements (Quarterly) (USD)|Houlihan Lokey Inc Other Properties (Quarterly) (USD)|Houlihan Lokey Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0306|HLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0306|HLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0306|HLI||5|5|91.3703703704|91.3703703704|0|91.3703703704|91.3703703704|91.3703703704|91.3703703704|91.3703703704|0|91.3703703704|91.3703703704|91.3333333333|7.00294117647|91.36|7.00294117647|91.36|7.00294117647|7.00294117647|7.00294117647|7.025|91.3703703704|7.00367647059|91.3|15.2272727273|91.3703703704|91.3703703704|91.3703703704|91.36|91.3333333333|31.435483871|30.4461538462|91.36|0|91.3666666667|350.166666667|91.3666666667|91.3666666667|29.3456790123|91.3636363636|91.3703703704|91.3703703704|91.3703703704|91.3666666667|91.3636363636|91.3703703704|91.36|91.3703703704|91.3703703704|91.3333333333|91.3666666667|91.3666666667|91.3666666667|91.3666666667|92|6.98240469208|6.98240469208|7.00294117647|7.00299401198|6.98958333333|15.2272727273|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|8.99145299145|10.4814814815|11.5519480519|6.88122605364|11.5519480519|9.06896551724|10.4962962963|0|91.3666666667|0|0|0|91.3703703704|91.3703703704
russ2000_2_0306|HLI||6|6|27|27|0|27|27|27|27|27|0|27|27|18|340|25|340|25|340|340|340|280|27|272|20|154|27|27|27|25|24|62|65|25|0|30|6|30|30|81|22|27|27|27|30|22|27|25|27|27|24|30|30|30|30|2|341|341|340|334|288|154|477|477|477|477|11|11|7|7|7|7|117|135|154|261|154|116|135|0|30|0|0|0|27|27
russ2000_2_0306|HLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0306|HLI|201406|201406|201406||||||||||||||||||||||||||||||||||60.4621||0.2375|13.816||||||0.2447|||||||141.502|43.091|24.626|14.358|0.586|||||||||||||||||||||||||1.39|||||
russ2000_2_0306|HLI|201409|201409|201409||||||||||||||||||||||||||||||||||60.4621||0.2744|14.346||||||0.2902|||||||156.294|46.882|28.479|16.591|0.944|||||||||||||||||||||||||1.406|||||
russ2000_2_0306|HLI|201412|201412|201412||||||||||||||||||||||||||||||||||60.4621||0.3996|16.713||||||0.4084|||||||196.608|57.871|38.059|24.16|1.269|||||||||||||||||||||||||1.39|||||
russ2000_2_0306|HLI|201503|201503|201503|516.618|88.662||16.489|652.806|403.96|351.299|52.661||822.697|170.929||||||||||0||||427.956|46.95|0.059|||||||60.4621||0.4097|16.29|||65.2127|2.7115|1.4706|0.4097||39.502||79.881|680.872||186.468|57.928|40.971|24.772||||||||||||||||||||||||||1.322||||5.968|22.111
russ2000_2_0306|HLI|201506|201506|201506|377.298|97.687||16.407|672.565|262.021|203.557|58.464||843.487|185.974||||||||||0||||279.611|50.825|0.059|||||||65.2127|981|0.2307|22.113|||65.2127|1.1357|1.8535|0.2307||39.1803||80.568|685.636||146.266|52.577|25.101|15.045||||||||||||||||||||||||||1.432||||6.009|23.168
russ2000_2_0306|HLI|201508|201506|201506|||||||||||||1.944||8.7688||1.962|16.6006|1.692|||||0.0294||||||||||||||65.4066|||||||||||||||||21.82|18.8923|1332.872|||19262||||||||||||||||||||||||
russ2000_2_0306|HLI|201509|201509|201509|253.91|97.777||16.851|688.935|366.27|254.873|111.397||613.16|6.47||1.8591|19.0034|8.842|1.4186|1.8819|16.7299|1.623||0.1011|||0.0962|156.133|66.379|0.065|9.3508|3|||-3.0592||62.6967||0.15|23.27|65.4064||65.4064|131.7389|0.9962|0.15||39.5422|9.6386|73.232|687.722||158.38|47.124|17.104|9.255||20.93|18.1217|1274.6601|316756.8667||62943|||||||||||||||||||1.713||||6.253|23.887
russ2000_2_0306|HLI|201510|201509|201509|||||||||||||1.9637||12.175||1.9149|18.3864|2.2582|||||0.3874|||||||||||||||||||||||||||||||21.17|18.3295|1350.4535|172267.3||253365||||||||||||||||||||||||
russ2000_2_0306|HLI|201511|201509|201509|||||||||||||2.2756||13.3665||2.2116|20.1427|2.6081|||||0.3582||||||||||||||65.4064|||||||||||||||||24.45|21.1694|1564.9865|112146.0333||234268||||||||||||||||||||||||
russ2000_2_0306|HLI|201512|201512|201512|269.638|131.927||18.277|715.307|389.213|262.444|126.769||634.921|19.021||2.2518|23.1414|13.4976|1.6177|2.189|20.336|2.5814||0.1224|||0.462|137.711|60.936|0.065|9.364|4|||-4.7768||65.4055||0.35|21.205|65.324||65.324|148.516|1.0274|0.35||42.933|9.8458|71.733|696.637|0.15|205.523|69.542|42.592|22.661||24.2|21.0806|1548.6349|112340.4||301779|||||||||||||||||||1.921||||6.108|26.463
russ2000_2_0306|HLI|201601|201512|201512|||||||||||||2.11||47.8579||2.122|20.4311|2.3972|||||0.588|||||||||||||||||||||||||||||||23.3|20.2967|1469.9082|141815.2333||384132||||||||||||||||||||||||
russ2000_2_0306|HLI|201602|201512|201512|||||||||||||2.2169||50.2825||2.2258|21.4307|2.5145|||||0.5147||||||||||||||65.324|||||||||||||||||24.44|21.2897|1544.3776|126868.7667||336211||||||||||||||||||||||||
russ2000_2_0306|HLI|201603|201603|201603|166.169|166.169||21.701|717.368|417.329|5.547|||651.16|28.623|0|2.2469|20.9674|50.9631|1.3655|2.2549|21.7113|2.5474||0|||0.4946|||0.065|9.3794||||-6.2483||65.3103|1171|0.35|458.452|65.3038||65.3038|163.8878|29.9566|0.35||44.4663|9.7802|69.741|693.765|0.15|183.596||40.833|22.78||24.76|21.6962|1565.2812|124468.4667||322972|||||||||||||||||||2.433||||6.811|30.373
russ2000_2_0306|HLI|201604|201603|201603|||||||||||||2.1407||635.765||2.3532|23.3643|2.5323|||||0.4584|||||||||||||||||||||||||||||||25.25|22.1256|1485.147|75769.5333||299348||||||||||||||||||||||||
russ2000_2_0306|HLI|201605|201603|201603|||||||||||||2.0372||605.014||2.2507|22.3465|2.422|||||0.4249|||||||||||||||||||||||||||||||24.15|21.1617|1413.3128|49099.7333||277448||||||||||||||||||||||||
russ2000_2_0306|HLI|201606|201606|201606|222.962|105.972||27.933|713.516|307.168|169.964|137.204||676.671|36.52||1.9251|20.0486|571.7225|1.5061|2.0904|20.7549|2.3025||0.1383|||0.4168|116.99|29.541|0.067|10.1107||||-7.9469||66.3456||0.29|19.707|66.8524|0|66.8524|173.3359|1.3118|0.29|0|44.0626|10.8363|74.107|728.273|0.17|180.774|58.97|31.953|19.411||22.43|19.7938|1335.5436|83190.9667||278621|||||||||||||||||||2.239||||7.106|30.76
russ2000_2_0306|HLI|201607|201606|201606|||||||||||||2.1181||44.6266||2.0705|20.3684|2.294|||||0.3184||||||||||||||66.8524|||||||||||||||||23.22|20.491|1542.5627|88870.4667||212881||||||||||||||||||||||||
russ2000_2_0306|HLI|201608|201606|201606|||||||||||||2.2945||48.343||2.2453|22.0877|2.4839|||||0.3165|||||||0.0412|||||||66.7504|||||||||||||||||25.18|22.2206|1671.0251|66459.1333|16.1456|211288||||||||||||||||||||||||
russ2000_2_0306|HLI|201609|201609|201609|250.498|156.067||27.715|712.148|311.768|219.91|91.858||694.376|46.804||2.2074|18.2912|46.5085|1.5556|2.1606|21.2544|2.3902|2.0847|0.0738|||0.3103|94.431|31.611|0.067|12.0224||8|-0.0136|6.4849||66.8167||0.31|19.456|66.7084|0|66.7084|50.5237|1.1391|0.31|0|42.6975|13.1071|85.728|756.43|0.17|186.537|61.635|34.228|20.876||24.23|21.5276|1607.6122|53553.4333|13.3302|207029|||||||||||||||||||1.814||||7.486|31.671
russ2000_2_0306|HLI|201610|201609|201609|||||||||||||2.0721||16.5943||2.1838|19.2615|2.4056|2.0423||||0.2985||||||7|0.1746||||||||||||||||||||||||25.04|22.2473|1567.4013|42892.3667|15.5515|199124||||||||||||||||||||||||
russ2000_2_0306|HLI|201611|201609|201609|||||||||||||2.3458||18.7862||2.455|21.6538|2.7037|2.3519||||0.1919||||||8|0.6611|||||||66.6929|||||||||||||||||28.15|25.0104|1774.4281|107194.3|17.4385|128012||||||||||||||||||||||||
russ2000_2_0306|HLI|201612|201612|201612|336.789|253.605||30.329|708.152|371.119|287.017|84.102||718.967|67.861||2.5865|19.2554|20.7138|1.709|2.6931|24.0385|2.9659|2.5899|0.0609|2.112|2.2966|0.3085|83.184|47.062|0.067|13.2769||7|0.9369|7.7394||66.6923||0.51|19.208|66.6823||66.6823|46.1519|1.1734|0.51||40.3716|14.3727|97.047|798.587|0.17|247.68|82.709|55.739|33.98||30.88|27.6007|1956.4998|134766.6667|29.5302|205722|||||||||||||||||||2.845||||7.683|27.836
russ2000_2_0306|HLI|201701|201612|201612|||||||||||||2.3383||10.2372||2.5816|21.4932|2.8844|0.7675||2.1033||0.1524||||||7|0.4548||||||||||||||||||||||||31.1|27.7973|1867.3445|83489.1|28.7785|101622||||||||||||||||||||||||
russ2000_2_0306|HLI|201702|201612|201612|||||||||||||2.3725||10.3867||2.614|21.8288|2.9224|0.777||2.0709||0.1946||||||7|0.5101|||||||66.7225|||||||||||||||||31.49|28.1459|1894.6165|434613.6|28.3211|129834||||||||||||||||||||||||
russ2000_2_0306|HLI|201703|201703|201703|490.345|300.314||30.416|715.343|655.252|383.057|259.847||726.617|87.407|193.572|2.5596|18.5534|11.2061|1.4506|2.7999|23.6027|3.1303|0.4261|0.0448|2.0604|-6.0536|0.4628|190.031|46.592|0.073|14.629||7|1.2221|7.649||66.4589|1171|0.51|590.302|66.0101|0|66.0101|51.0351|1.2801|0.51|-193.565|39.2992|15.6213|108.343|872.091|0.2|257.1||56.567|34.076||33.73|30.3407|2044.0749|335365.0667|41.9613|305526||||||||||||||1.8|||||1.955||||1.09|35.221
russ2000_2_0306|HLI|201704|201703|201703|||||||||||||2.2588||8.2908||2.5835|20.7593|3.0742|0.4138||2.1112||0.44||||||8|1.2578||||||||||||||||||||||||33.84|30.4396|1969.8678|258280.4333|37.8973|290446|||||||||||||35.6|1.8|5|||||||||
russ2000_2_0306|HLI|201705|201703|201703|||||||||||||2.2368||8.2102||2.5613|20.6481|3.0479|0.415||2.1226||0.5804||||||8|1.349||||||||||||||||||||||||33.55|30.1788|1950.7249|183838.2667|37.3312|383132|||||||||||||37.2|2.2|5|||||||||
russ2000_2_0306|HLI|201706|201706|201706|312.339|202.296||32.107|717.619|315.541|255.2|60.341||761.022|113.507|0|2.3514|16.8198|8.6309|1.9953|2.6323|21.5062|3.1854|0.4265|0.023|2.124|-6.2341|0.5865|110.043|46.375|0.067|16.7248||8|1.0268|10.5471||66.3702||0.59|19.531|66.9564|-1.841|66.9564|41.1216|1.2239|0.59|1.841|34.2394|17.9134|128.176|908.808|0.2|217.491|71.982|48.379|39.244||34.48|31.2013|2050.6767|155849.1|56.4428|392684||||||||||||||2.2|||||1.974||||8.24|29.327
russ2000_2_0306|HLI|201707|201706|201706|||||||||||||2.6448||9.6666||2.8281|19.625|3.3961|0.2938||1.9639||0.9912||||||9|1.4085|||||||66.9564|||||||||||||||||38.6|34.9296|2403.637|173503.1667|66.236|663670|||||||||||||40.2|2.2|5|||||||||
russ2000_2_0306|HLI|201708|201706|201706|||||||||||||2.4362||8.9042||2.6222|18.776|3.147|0.2724||2.1359||1.3898||||||9|1.8293|||||||66.9168|||||||||||||||||35.79|32.5694|2214.0723|207206.2|42.1366|930028||||||||||||||||||||||||
russ2000_2_0306|HLI|201709|201709|201709|394.057|305.914||33.083|721.534|378.516|321.548|56.968||785.698|134.244|0|2.6395|16.5139|9.647|1.9875|2.8244|20.474|3.3897|0.2934|0.0206|1.9588|-4.79|1.4681|88.143|39.735|0.067|18.1945||9|1.9057|11.6583||66.9079||0.5|21.525|66.6511|0.006|66.6511|38.8861|1.2255|0.5|-0.006|34.3372|19.0764|140.657|964.454|0.2|242.183|80.888|53.526|33.357||38.55|35.081|2398.7626|252620.9333|59.1003|982405|||||||||||||40.5|2.1667|6||||2.175||||8.56|29.935
russ2000_2_0306|HLI|201710|201709|201709|||||||||||||2.7022||9.6787||2.9952|19.5877|3.6801|0.3299||1.8631||1.3687||||||9|1.7777|||||||66.6693|||||||||||||||||43.37|39.4673|2606.1805|211755.7333|73.2029|912496|||||||||||||44.5|2.1667|6|||||||||
russ2000_2_0306|HLI|201711|201709|201709|||||||||||||2.7362||9.8002||3.0664|21|3.7217|0.3377||1.7378||1.1403||||||9|0.5695|||||||65.8596|||||||||||||||||44.4|40.4046|2638.8992|301556.2|57.7265|751013||||||||||||||2.1667||||||||||
russ2000_2_0306|HLI|201712|201712|201712|424.684|330.013||32.171|721.689|369.007|321.587|47.42||823.897|181.999||2.8017|15.9298|10.035|2.2381|3.1327|21.5308|3.8022|0.345|0.0148|1.761|-4.3833|1.1927|94.671|36.717|0.066|21.2518||9|0.5055|14.3288||66.1229||0.93|24.101|65.8913|-0.001|65.8913|35.0036|1.3206|0.93|0.001|21.2225|22.0455|168.26|975.711|0.2|258.937|84.629|55.117|61.583||45.36|41.464|2702.1245|177738.6333|46.8912|785475|||||||||||||45.6667|2.1667|6||||1.971||||8.703|30.192
russ2000_2_0306|HLI|201801|201712|201712|||||||||||||2.9004||12.1377||3.2493|20.2846|3.8148|0.2573||1.5588||1.127||||||9|0.4271||||||||||||||||||||||||47.7|43.603|2829.925|200035.5333|53.3762|742597|||||||||||||55.5|2.1667|6|||||||||
russ2000_2_0306|HLI|201802|201712|201712|||||||||||||2.8134||11.7738||3.1621|18.415|3.7118|0.2504||1.7171||1.3257||||||9|0.9978|||||||65.8804|||||||||||||||||46.42|42.4329|2745.0782|247641.9333|47.4119|873365||||||||||||||2.1667||||||||||
russ2000_2_0306|HLI|201803|201803|201803|206.723|206.723||32.146|723.31|566.028||||852.813|207.124|93.5|2.6199|16.3499|10.9641|1.9853|2.97|17.1538|3.4827|0.2351|0|1.8232|-0.4114|1.4965|||0.068|21.2935|4||1.2942|15.2153||65.8942|1228|0.58|25.446|67.7923|-16.239|67.7923|30.2299||0.58|-77.261|20.9116|21.8077|172.283|963.364|0.2|244.753|89.234|60.814|38.099||43.6|40.0276|2556.2958|343810.5667|29.2618|984867|||||||||||||55.3333|2.1667|6||||1.785||||1.12|36.188
russ2000_2_0306|HLI|201804|201803|201803|||||||||||||2.8676||11.372||3.0155|17.1154|3.4818|0.2785||1.7978||1.3183||||||8|1.3085||||||||||||||||||||||||43.8|40.2112|2762.5797|219847.5667|29.4326|893727||||||||||||1123.7006|54|2.125|8||3.0636|||||||
russ2000_2_0306|HLI|201805|201803|201803|||||||||||||3.1976||12.6806||3.3838|19.0385|3.8545|0.3125||1.6162||1.1311||||||9|1.4187|||||||66.881|||||||||||||||||49.15|45.1229|3080.4782|191174.9667|46.4978|756470||||||||||||1152.0072|55.25|2.125|8||3.1531|||||||
russ2000_2_0306|HLI|201806|201806|201806|286.719|159.901||31.871|802.071|327.922|279.327|48.595||819.355|201.702||3.2967|19.9237|13.0736|2.8258|3.5187|19.9962|3.9665|0.325|0.0144|1.6734|0.5518|1.9349|126.452|58.486|0.067|19.7788|6|9|1.4074|13.1449||66.1542||0.45|29.641|66.188|-34.23|66.188|34.6833|1.0252|0.45|34.23|22.9508|20.1249|162.721|965.875|0.27|220.002|80.821|41.734|29.682||51.11|47.1828|3175.9412|390703.8333|48.2309|1280601||||||||||||1146.8549|55.875|2.125|8||3.1515||3.468||||8.256|29.957
russ2000_2_0306|HLI|201807|201806|201806|||||||||||||3.4587||17.8544||3.6165|19.9837|4.2579|0.7618||1.7697||1.6058||||||9|1.0201|||||||66.188|||||||||||||||||52.71|48.6599|3340.6265|263263.1|36.5544|1062825||||||||||||1134.5497|56.8571|2|7||3.0886|||||||
russ2000_2_0306|HLI|201808|201806|201806|||||||||||||3.0591||15.7917||3.2288|19.2561|3.7869|0.6802||1.8366||1.3935||||||9|0.7608|||||||65.9335|||||||||||||||||47.06|43.6936|2954.6875|289216.5667|31.4892|918778|||||||||||||56.5714|2|7|||||||||
russ2000_2_0306|HLI|201809|201809|201809|349.743|243.656||31.699|799.322|392.1|348.618|43.482||828.306|222.324|0|2.9362|16.0633|15.1574|2.2308|3.1053|18.7439|3.6421|0.6542|0.0139|2.0386|1.3531|1.2232|105.721|49.124|0.066|20.3171|5|8|0.7825|13.2263||66.0459||0.61|31.041|65.7594|-20.003|65.7595|35.8508|1.0022|0.61|20.003|21.1146|20.618|169.483|998.684|0.27|274.992|99.671|57.182|40.119||45.26|42.0224|2836.0072|224281.9|17.406|806490|||||||||||||56.4286|2|7||3.0886||3.706||||8.797|30.89
russ2000_2_0306|HLI|201810|201809|201809|||||||||||||2.3408||12.088||2.5848|16.0739|3.1026|0.6975||2.2755||1.4799||||||8|0.9138||||||||||||||||||||||||39.08|36.2844|2337.7624|245817.5|-9.8916|973174||||||||||||1121.9633|51.3333|2|6||3.0254|||||||
russ2000_2_0306|HLI|201811|201809|201809|||||||||||||2.5527||13.182||2.7978|15.9922|3.358|0.755||2.2871||1.4489||||||7|0.844|||||||65.7556|||||||||||||||||42.3|39.5262|2549.3469|248306.1667|-5.2419|952739||||||||||||1122.1603|50.5714|2.1429|7||3.0275|||||||
russ2000_2_0306|HLI|201812|201812|201812|382.963|279.543||30.865|795.251|409.503|368.211|41.292||850.667|248.59|0|2.1998|14.0729|11.3596|1.6959|2.4433|15.9307|2.9325|0.6593|0.0106|2.7446|2.4688|1.5154|103.052|48.616|0.066|17.9742|6|6|1.0271|10.6557||65.7587||0.67|34.84|65.4226|-14.963|65.4226|41.408|1.0391|0.67|14.963|31.799|18.1863|151.857|1037.76|0.27|298.013|110.833|62.931|43.957||36.94|34.5176|2196.8969|281187.5|-18.9963|991399||||||||||||||2.1429|||||3.635||||9.089|31.586
russ2000_2_0306|HLI|201901|201812|201812|||||||||||||2.5113||13.3019||2.7949|18.7186|3.3816|||2.3358||1.5421||||||5|1.45||||||||||||||||||||||||43.97|41.0866|2606.1427|293189.5333|-15.3319|1008904||||||||||||1140.7359|49.375|1.875|8||3.029|||||||
russ2000_2_0306|HLI|201902|201812|201812|||||||||||||2.6458||14.0142||2.9309|19.6277|3.5457|||2.2276||1.4614||||||5|1.4869|||||||65.4126|||||||||||||||||46.11|43.0863|2745.686|191184.0667|-4.2652|955956||||||||||||1141.9139|49.625|1.875|8||3.0327|||||||
russ2000_2_0306|HLI|201903|201903|201903|437.467|285.746||31.034|794.604|534.583|495.336|39.247||891.329|276.468||2.6294|17.1045|13.9274|1.9086|2.9144|19.7229|3.5257||0.0097|2.3705|4.6991|1.7161|151.352|62.807|0.065|18.572|5|7|1.4842|10.8637||65.4275|1354|0.69|30.559|65.3985|-0.367|65.3985|42.065|0.8824|0.69|0.367|29.0719|18.7516|159.106|1084.385|0.27|291.378|100.987|62.473|45.348||45.85|43.0964|2728.6787|176288.7333|0.9752|1122565||||||||||||1139.8996|49.875|1.875|8||3.0277||3.666||||9.033|30.944
russ2000_2_0306|HLI|201904|201903|201903|||||||||||||2.7298||13.6068||3.0058|20.3802|3.6319|||2.1898||1.5776||||||7|1.5079||||||||||||||||||||||||49.5|46.5272|2960.1368|192732.1333|10.8315|1031755|||||||||||1141.1399|1209.6254|52|1.75|8|3.0232|3.2506|||||||
russ2000_2_0306|HLI|201905|201903|201903|||||||||||||2.5929||12.9244||2.8315|19.2686|3.4654|||2.3161||1.934||||||8|1.4114|||||||66.2399|||||||||||||||||46.63|43.8296|2811.6775|245532.8667|-7.0189|1281106|||||||||||1151.4272|1233.4608|53.7143|1.875|7|3.0786|3.3509|||||||
russ2000_2_0306|HLI|201906|201906|201906|358.002|217.716||168.004|803.841|499.581|306.575|193.006||893.319|298.831|2.502|2.4341|15.9472|12.1327|1.9715|2.6736|18.1942|3.2721||0.0195|2.5437|3.6811|1.9447|139.915|44.824|0.066|19.8324|6|6|1.2185|11.584||65.6211||0.65|29.398|66.1669|-2.502|66.1669|42.3763|1.1665|0.65|2.502|25.7794|20.1028|172.2|1114.732|0.31|250.349|87.038|49.425|42.776||44.03|41.667|2639.4538|320419.9333|-14.4716|1288189|||||||||||||||||||3.963||||140.928|33.777
russ2000_2_0306|HLI|201907|201906|201906|||||||||||||2.5427||12.8316||2.704|17.5076|3.3972|2.7475||2.4417||3.1036||||||5|1.2869|||||||66.1597|||||||||||||||||45.87|43.4082|2834.4344|332939.2|-5.2273|2053302|||||||||||1132.7746|1216.2509|53.5|2|6|3.0671|3.306|||||||
russ2000_2_0306|HLI|201908|201906|201906|||||||||||||2.3413||11.8154||2.5048|16.2176|3.1459|2.5926||2.6359||1.5988||||||6|1.3551|||||||66.1394|||||||||||||||||42.49|40.2096|2609.9521|383175.9333|-10.8102|1057451|||||||||||1132.9831|1216.4773|53.1667|2|6|3.0672|3.3096|||||||
russ2000_2_0306|HLI|201909|201909|201909|351.536|220.248||172.714|797.564|556.036|368.016|188.02||891.864|311.36|11.219|2.4066|16.7077|12.1447|1.9062|2.5696|16.6374|3.2273|2.6202|0.0093|2.6612|3.9022|1.9346|130.916|40.911|0.066|18.7274|5|6|1.3598|10.289||66.0862||0.5|37.884|65.8967|-21.001|65.8967|45.7434|0.9542|0.5|21.001|25.281|18.9636|165.191|1112.55|0.31|272.81|98.172|46.254|33.11||43.59|41.5433|2682.7054|349751.2|-5.4652|1274829||||||||||||||2|||||3.981||||141.115|37.529
russ2000_2_0306|HLI|201910|201909|201909|||||||||||||2.587||14.1257||2.7836|18.7729|3.4648|||2.4618||2.2165||||||7|1.3978|||||||65.649|||||||||||||||||47.12|44.9075|2878.159|303364.6|17.977|1455078|||||||||||1141.6447|1226.1509|52.8333|2|6|3.0491|3.3039|||||||
russ2000_2_0306|HLI|201911|201909|201909|||||||||||||2.6634||14.5429||2.861|19.2948|3.5601|||2.3952||2.262||||||8|1.3615|||||||65.5616|||||||||||||||||48.43|46.156|2963.1683|268378.6|16.2785|1482984|||||||||||1143.2143|1222.9646|52.7143|2.125|7|3.0567|3.2971|||||||
russ2000_2_0306|HLI|201912|201912|201912|407.477|276.735||170.959|822.732|591.937|399.201|192.736||946.693|339.821||2.5544|17.2374|13.103|1.906|2.7961|18.8687|3.3848||0.0052|2.4555|3.3766|2.6181|130.369|49.149|0.066|18.8103|6|7|1.3356|10.3244||65.608||0.75|35.903|65.5689|-4.325|65.5689|45.6997|1.0198|0.75|4.325|25.122|19.0135|170.128|1148.052|0.31|333.515|120.408|69.055|48.894||48.87|46.8807|2932.5611|242312.7667|32.7989|1716684|||||||||||1138.8393|1221.8021||2.125||3.0412|3.2936||4.336||||139.358|39.505
russ2000_2_0306|HLI|202001|201912|201912|||||||||||||2.7234||13.9702||2.9654|20.0116|3.5898|1.6516||2.3153||2.6416||||||8|0.727||||||||||||||||||||||||51.83|49.7202|3126.6451|277819.2333|18.4144|1732082|||||||||||1129.763|1222.7031|54.1429|2.25|7|3.0216|3.3127|||||||
russ2000_2_0306|HLI|202002|201912|201912|||||||||||||2.8763||14.7541||3.1176|21.0386|3.7751|1.6315||2.2022||2.4155||||||8|0.5228|||||||65.5878|||||||||||||||||54.49|52.2719|3302.0882|303478.8|19.4694|1584288|||||||||||1171.3641|1251.9215|56.7143|2.25|7|3.1108|3.367|||||||
russ2000_2_0306|HLI|202003|202003|202003|611.063|485.675||177.612|812.844|692.621|501.039|191.582||984.382|377.471||2.5308|15.9641|10.9913|1.7496|2.9548|18.6143|3.4693|1.4758|0.0048|2.3791|3.2727|1.5111|125.015|53.883|0.065|19.7563|5|8|0.2683|11.1923||65.5919|1491|0.9|32.061|65.5239|-1.813|65.5239|43.8834|1.2188|0.9|1.813|22.0049|19.9447|183.794|1159.368|0.31|302.694|115.988|70.914|59.014||52.12|50.2946|2934.1067|615978.2|13.675|990135|12.2853|6.7396|2.4271|1.3977|0.774|290.1907|24.0342|4.3087|0.96|302.694|1147.8073|1250.0297|56|2.4286|6|3.016|3.3366||5.011||||145.141|38.883
russ2000_2_0306|HLI|202004|202003|202003|||||||||||||2.867||12.4517||3.291|20.7321|3.8653|1.2857||2.1361||1.8443||||||9|0.4529|||||||65.5459|||||||||||||||||58.05|56.0169|3323.9405|583102.9|18.2281|1208854|13.9966|7.6783|2.7661|1.5929|||||||1121.0767|1316.7333|58.5|2.2857|6|2.8528|3.5751|||||||
russ2000_2_0306|HLI|202005|202003|202003|||||||||||||3.0638||13.3061||3.3431|21.0607|4.097|1.3412||2.1028||1.3029||||||9|0.3319|||||||68.3913|||||||||||||||||58.97|56.9047|3552.036|494066.7|26.4908|891051|14.2559|7.8206|2.9396|1.6928|||||||1057.308|1363.1513|62.8333|2.4286|6|2.6182|3.6955|||||||
russ2000_2_0306|HLI|202006|202006|202006|522.645|422.164||195.304|812.355|489.043|288.196|200.847||1209.64|400.995||3.0789|18.4312|13.0211|2.0303|3.2794|19.5915|3.1962|2.3332|0.0039|2.2286|-1.9387|1.2931|100.108|37.233|0.07|18.8405|6|9|0.3909|10.4654||66.7986||0.69|23.127|69.488|0|69.488|44.8995|1.8122|0.69|-189.06|18.6352|18.9933|187.118|1120.155|0.31|211.136|74.015|43.751|46.1||55.64|53.9704|3448.8133|559704.6|24.9495|898528|13.115|7.1947|2.7478|1.5823|0.5684|230.9821|-1.4761|-8.592|0.56|211.136|1049.305|1356.7604|63.5|2.4286|6|2.6101|3.6818||3.672||||162.777|40.015
russ2000_2_0306|HLI|202007|202006|202006|||||||||||||3.1051||13.132||3.3047|19.743|3.2205|2.3512||2.2115||2.0733||||||9|0.3356|||||||69.4788|||||||||||||||||56.07|54.3875|3478.1773|547152.2|19.7565|1440498|12.917|7.0861|2.7059|1.5582|||||||986.9442|1319.31|60.7143|2.625|7|2.549|3.5743|||||||
russ2000_2_0306|HLI|202008|202006|202006|||||||||||||3.3858||14.3193||3.5564|21.2465|3.4805|2.5303||2.055||1.3597||||||8|0.335|||||||69.774|||||||||||||||||60.34|58.5294|3792.6642|431627.2333|41.6764|948693|13.8127|7.5775|2.9059|1.6734|||||||988.3647|1330.4971|60.5714|2.625|7|2.5278|3.543|||||||
russ2000_2_0306|HLI|202009|202009|202009|553.401|421.967||193.096|861.658|584.931|360.433|224.498||1250.612|427.621|22.711|3.2426|18.2554|13.7134|2.0169|3.4208|20.4366|3.3478|2.4338|0.0038|2.1709|-1.6817|1.6128|131.061|42.006|0.07|19.0942|5|8|0.3297|10.9725||69.6151||0.7|23.36|69.7614|-23.212|69.7614|42.8298|1.5343|0.7|23.212|19.1367|19.1928|202.798|1123.081|0.33|275.736|98.487|67.071|48.79||58.04|56.6172|3632.184|367655.7333|29.9888|1125083|13.9188|7.6357|2.9276|1.6859|0.5508|224.8022|36.1557|22.6572|0.75|275.736|990.5938|1333.55||2.625||2.5294|3.5431||3.67||||159.995|40.924
russ2000_2_0306|HLI|202010|202009|202009|||||||||||||3.648||15.7452||3.8549|21.2862|3.6096|1.0081||1.9471||1.2919||||||8|0.2911||||||||||||||||||||||||64.71|63.1237|4097.0162|362097.7|39.2511|901269|14.7792|8.1076|3.1086|1.7901|||||||1076.7116|1345.4949|63.8571|2.875|7|2.9024|3.6805|||||||
russ2000_2_0306|HLI|202011|202009|202009|||||||||||||3.5802||15.4524||3.8132|21.0559|3.5487|0.9972||1.9684||1.0681||||||8|0.265|||||||69.3342|||||||||||||||||64.01|62.4409|4020.8381|318566.2333|34.5313|740564|15.2694|8.3766|3.1921|1.8382|||||||1076.4357|1325.943|64.8571|2.875|7|2.9295|3.689|||||||
russ2000_2_0306|HLI|202012|202012|202012|766.075|633.659||191.534|866.438|765.533|548.332|217.201||1354.266|523.454||3.8197|14.7299|16.2198|1.893|3.9847|22.0033|3.7084|1.042|0.0007|1.9136|-1.1956|1.3018|132.043|74.886|0.069|23.6245|7|8|0.268|15.8875||69.3563||1.71|26.893|69.0963|-18.602|69.0963|32.9834|1.3964|1.71|18.602|19.9566|23.7068|272.419|1327.442|0.33|537.876|198.133|158.603|118.515||66.89|65.5844|4220.5206|324253.3|36.6776|899489|15.8469|8.6934|3.3014|1.9012|0.9777|340.0197|81.0464|58.1897|1.77|537.876|1091.9708|1334.2812|68.1429|3.1111|7|2.9807|3.7292||3.949||||156.168|40.998
russ2000_2_0306|HLI|202101|202012|202012|||||||||||||3.1483||8.9044||3.559|17.41|3.5531|0.3198||1.838||1.3766||||||8|0.3018||||||||||||||||||||||||69.64|68.2807|4179.2143|314217.9333|34.1553|951175|15.2859|8.3856|3.1845|1.8338|||||||1397.5901|1374.1135|78.5714|3.3333|7|4.2047|3.8705|||||||
russ2000_2_0306|HLI|202102|202012|202012|||||||||||||2.9454||8.3305||3.3669|16.47|3.3542|0.3025||1.9429||1.5744||||||7|0.2902|||||||68.9512|||||||||||||||||65.88|64.5941|3909.8531|408959.0333|16.0268|1085577|14.9819|8.2188|3.1146|1.7936|||||||1387.1912|1374.2247|74.2857|3.3333|7|4.1498|3.8839|||||||
russ2000_2_0306|HLI|202103|202103|202103|1073.748|846.851||198.401|866.221|1042.506|812.074|230.432||1383.561|600.096||3.0171|11.797|8.5332|1.5209|3.4374|16.815|3.4245|0.3089|0.0006|1.9328|0.0583|2.7141|226.524|135.807|0.068|25.2302|6|5|0.5619|17.8541||68.8955|1574|1.44|28.707|68.1971|-60.41|68.1971|29.4164|1.3218|1.44|60.41|23.5705|25.295|312.771|1525.452|0.33|500.704|183.622|139.803|99.366||67.26|66.2913|4005.0057|434339.5|40.1834|1850921|8.6003|9.6091|1.8563|1.8657|1.1404|378.8161|32.405|32.176|1.51|500.704|1407.0767|1375.429|72.8571|3.4444|7|4.2425|3.8983||3.937||||167.882|32.265
russ2000_2_0306|HLI|202104|202103|202103|||||||||||||2.5386||6.8457||3.1145|15.2401|3.4104|0.2452||1.8789||2.9539||||||4|0.2012||||||||||||||||||||||||69.19|68.1935|3872.5243|328157.5667|22.3952|2014492|8.5693|9.5744|1.8496|1.859|||||||1373.623|1423.0442|71.7143|3.3333|7|3.9046|4.0151|||||||
russ2000_2_0306|HLI|202105|202103|202103|||||||||||||2.7036||7.2905||3.2806|16.0529|3.5923|0.2583||1.7838||3.1043|||||||0.0567|||||||68.1968|||||||||||||||||72.88|71.8304|4124.1498|364838.2333|21.8118|2117044|9.6839|10.8198|2.0902|2.1008|||||||1482.8027|1537.6162|74.4286|3.4444|7|4.2225|4.3347|||||||
russ2000_2_0306|HLI|202106|202106|202106|961.117|782.194||191.807|866.043|764.481|549.781|214.7||1384.598|657.375||3.0701|13.7502|8.279|2.2562|3.6497|17.859|3.9965|0.2874|0.0005|1.7514|4.7645|4.0526|178.55|129.042|0.069|26.7362|7|4|-0.0167|19.4197||68.7186||1.25|25.574|68.8372|-67.493|68.8372|27.4973|1.7475|1.25|67.493|25.488|26.7848|352.631|1687.038|0.43|372.722|140.418|107.777|85.96||81.08|80.3738|4683.3635|354577.2|50.2038|2789678|10.5761|11.8166|2.3042|2.3159|1.1072|380.8391|7.4783|-2.1314|1.19|372.722|1496.9746|1552.5124|75.5714|3.4444|7|4.2809|4.4032||4.171||||163.085|32.144
russ2000_2_0306|HLI|202107|202106|202106|||||||||||||3.0173||8.5851||3.4962|16.7255|4.2408|0.2102||1.6647||3.5419||||||6|0.0525|||||||68.4116|||||||||||||||||85.3|84.557|5090.3632|331553.4333|52.2399|2423094|11.5214|12.8728|2.4946|2.5072|||||||1531.7787|1570.5593|78.2857|3.5556|7|4.4197|4.4876|||||||
russ2000_2_0306|HLI|202108|202106|202106|||||||||||||3.1897||9.0756||3.697|17.6863|4.4508|0.2223||1.5743||3.0595||||||7|-0.0266|||||||68.3219|||||||||||||||||90.2|89.4144|5381.1854|303959.5333|53.9249|2090288|11.6636|13.0317|2.5221|2.5349|||||||1539.7366|1603.499|82.8333|3.375|6|4.6372|4.6805|||||||
russ2000_2_0306|HLI|202109|202109|202109|1166.388|923.009||186.636|883.964|919.092|689.434|229.658||1437.737|741.678||3.2683|12.8763|9.2992|2.2767|3.7765|18.0667|4.5466|0.1537|0.0005|1.6497|4.7156|2.3537|243.006|84.813|0.068|30.5571|6|7|-0.0615|23.0243||68.5661||1.65|29.51|68.2753|-45.453|68.2753|24.7399|1.6913|1.65|45.453|25.9354|30.593|416.724|1948.574|0.43|537.272|203.898|156.466|112.883||92.14|91.775|5513.7299|265904.5333|61.4791|1606984|11.9093|13.3062|2.5735|2.5865|1.1728|372.0156|45.7999|44.4219|1.71|537.272|1655|1892.9|82.5|3.375|2|4.72|4.95||4.344||||160.112|31.865
russ2000_2_0306|HLI|202110|202109|202109|||||||||||||3.1661||8.9259||3.6719|17.1686|4.9326|0.1701||1.4634||2.2195||||||8|0.4188||||||||||||||||||||||||103.87|103.4585|6169.4574|291887.4667|65.7676|1515385|14.4929|16.1928|3.1318|3.1476|||||||2033.5656|2101.5528|102|3.4444|7|6.2626|5.7422|||||||
russ2000_2_0306|HLI|202111|202109|202109|||||||||||||3.3314||9.392||3.9526|17.9405|5.312|0.1867||1.3594||1.5011||||||8|1.0273|||||||68.3054|||||||||||||||||108.54|108.11|6714.9288|333722.1333|67.5517|1025302|14.0351|15.6814|3.0342|3.0495|||||||2032.5905|2083.1995|108.4286|3.4444|7|6.2513|5.8408|||||||
russ2000_2_0306|HLI|202112|202112|202112|1341.392|1058.603||213.747|1346.427|1516.346|1194.374|321.972||1529.416|886.995||3.228|12.5974|9.1004|1.952|3.7288|17.4529|5.0112|0.1761|0.0004|1.5358|5.0553|1.8137|282.416|181.012|0.068|33.2664||9|0.8243|25.5926||68.2799||2.54|52.212|67.652|-70.251|67.652|23.1093|1.1228|2.54|70.251|27.6449|33.2844|471.944|2299.496|0.43|888.798|339.422|249.007|173.735||105.59|105.59|6282.5556|357525.4667|55.531|1226988|13.386|14.9561|2.8662|2.8807|2.1188|648.3369|36.8673|37.0889|2.9|888.798|2037.4803|2097.0164|107.1429|3.4444|7|6.2713|5.8963||20.074||||178.664|39.939
russ2000_2_0306|HLI|202201|202112|202112|||||||||||||2.5455||6.4235||3.0484|14.8488|4.5189|0.2062||1.5857||2.1708||||||9|0.5224||||||||||||||||||||||||102.04|102.04|5853.2643|444525.9333|44.2327|1468601|13.7429|15.3549|2.9426|2.9575|||||||2183.0974|2199.2081|111.7143|3.1111|7|6.9063|6.2918|||||||
russ2000_2_0306|HLI|202202|202112|202112|||||||||||||2.7139||6.681||3.2328|15.7471|4.7722|0.2187||1.4953||||||||||||||||67.3681|||||||||||||||||108.34|108.34|6240.596|478208.2|63.2364||14.0093|15.6499|2.987|3.0019|||||||2443.4376|2431.3637|119.2857|3.1111|7|7.7335|6.9227|||||||
russ2000_2_0306|HLI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9341|639.077||||||||||||||||||
russ2000_2_0306|HLI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6065|561.7187||||||||||||||||||
russ2000_2_0306|HLI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6205|585.349||||||||||||||||||
russ2000_2_0306|HLI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9583|693.5026||||||||||||||||||