russ2000_2_0295|GTHX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0295|GTHX|Long Name|1|1|G1 Therapeutics Inc Total Current Assets (Quarterly) (USD)|G1 Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|G1 Therapeutics Inc Inventories (Quarterly) (USD)|G1 Therapeutics Inc Net PP&E (Quarterly) (USD)|G1 Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|G1 Therapeutics Inc Total Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Deposits (Quarterly) (USD)|G1 Therapeutics Inc Book Value (Quarterly) (USD)|G1 Therapeutics Inc Retained Earnings (Quarterly) (USD)|G1 Therapeutics Inc Treasury Stock (Quarterly) (USD)|G1 Therapeutics Inc EV to Revenues|G1 Therapeutics Inc EV to Earnings|G1 Therapeutics Inc EV to Free Cash Flow|G1 Therapeutics Inc EV to Assets (Quarterly)|G1 Therapeutics Inc PS Ratio|G1 Therapeutics Inc PE Ratio|G1 Therapeutics Inc Price to Book Value|G1 Therapeutics Inc PEG Ratio|G1 Therapeutics Inc Debt to Equity Ratio|G1 Therapeutics Inc Dividend Yield|G1 Therapeutics Inc Shareholder Yield (TTM)|G1 Therapeutics Inc Percent of Shares Outstanding Short|G1 Therapeutics Inc Total Receivables (Quarterly) (USD)|G1 Therapeutics Inc Total Payables (Quarterly) (USD)|G1 Therapeutics Inc Total Capital Stock (Quarterly) (USD)|G1 Therapeutics Inc Return on Invested Capital|G1 Therapeutics Inc Quality Ratio Score|G1 Therapeutics Inc Momentum Score|G1 Therapeutics Inc Beta (1Y)|G1 Therapeutics Inc Sustainable Growth Rate (TTM)|G1 Therapeutics Inc Institutional Investor Ownership Percentage|G1 Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|G1 Therapeutics Inc Total Employees (Annual)|G1 Therapeutics Inc EPS Diluted (Quarterly) (USD)|G1 Therapeutics Inc SG&A Expense (Quarterly) (USD)|G1 Therapeutics Inc Shares Outstanding|G1 Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|G1 Therapeutics Inc Ordinary Shares Number (Quarterly)|G1 Therapeutics Inc Payout Ratio|G1 Therapeutics Inc Quick Ratio (Quarterly)|G1 Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|G1 Therapeutics Inc Stock Buybacks (Quarterly) (USD)|G1 Therapeutics Inc Effective Tax Rate (TTM)|G1 Therapeutics Inc Return on Equity|G1 Therapeutics Inc Net Income (TTM) (USD)|G1 Therapeutics Inc Revenue (TTM) (USD)|G1 Therapeutics Inc Dividend Per Share (Quarterly) (USD)|G1 Therapeutics Inc Revenue (Quarterly) (USD)|G1 Therapeutics Inc Gross Profit (Quarterly) (USD)|G1 Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|G1 Therapeutics Inc Net Income (Quarterly) (USD)|G1 Therapeutics Inc Net Interest Income (Quarterly) (USD)|G1 Therapeutics Inc Price (USD)|G1 Therapeutics Inc Total Return Price (USD)|G1 Therapeutics Inc Enterprise Value (USD)|G1 Therapeutics Inc 30-Day Average Daily Volume|G1 Therapeutics Inc 1 Year Price Returns (Daily)|G1 Therapeutics Inc Short Interest|G1 Therapeutics Inc PE Ratio (Forward)|G1 Therapeutics Inc PE Ratio (Forward 1y)|G1 Therapeutics Inc PS Ratio (Forward)|G1 Therapeutics Inc PS Ratio (Forward 1y)|G1 Therapeutics Inc Quarterly EPS Estimates (USD)|G1 Therapeutics Inc Quarterly Revenue Estimates (USD)|G1 Therapeutics Inc Quarterly EPS Surprise|G1 Therapeutics Inc Quarterly Revenue Surprise|G1 Therapeutics Inc Quarterly Actual EPS (USD)|G1 Therapeutics Inc Quarterly Actual Revenue (USD)|G1 Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|G1 Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|G1 Therapeutics Inc Price Target (USD)|G1 Therapeutics Inc Consensus Recommendation|G1 Therapeutics Inc Price Target Num Estimates|G1 Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|G1 Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|G1 Therapeutics Inc Research and Development Expense (Quarterly) (USD)|G1 Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|G1 Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|G1 Therapeutics Inc Land and Improvements (Quarterly) (USD)|G1 Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|G1 Therapeutics Inc Other Properties (Quarterly) (USD)|G1 Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0295|GTHX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0295|GTHX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0295|GTHX||5|5|91.2631578947|91.2631578947|91.5|91.2631578947|0|91.2631578947|91.2631578947|91.2631578947|0|91.2631578947|91.2631578947|91.2631578947|1.44|91.5|7.00806451613|91.4|1.44|0|6.97991967871|0|91.4|1.4495412844|91.5|15.2321428571|91.2857142857|91.2631578947|91.2631578947|91.5|0|31.2142857143|30.4772727273|91.5|0|91.3181818182|228.5|91.3181818182|91.3181818182|37.9534883721|0|91.2631578947|91.5|91.4|91.3181818182|91.3333333333|91|91.5|91.2631578947|91.5|0|91.4|91.3333333333|91.3181818182|91.3181818182|91.4444444444|7.00806451613|7.00806451613|7.00806451613|6.97942386831|6.96954314721|15.2321428571|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.4|91.375|91.375|17.5873015873|21.696969697|19.1123595506|9.88953488372|19.1123595506|16.7878787879|21.1594202899|91.3181818182|91.3181818182|91.4444444444|0|0|91.2631578947|91.2631578947
russ2000_2_0295|GTHX||6|6|19|19|2|19|0|19|19|19|0|19|19|19|225|2|248|5|225|0|249|0|5|1199|2|112|7|19|19|2|0|42|44|2|0|22|6|22|22|43|0|19|2|5|22|21|3|2|19|2|0|5|6|22|22|9|248|248|248|243|197|112|0|0|539|539|13|13|8|5|8|8|63|66|89|172|89|66|69|22|22|9|0|0|19|19
russ2000_2_0295|GTHX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0295|GTHX|201603|201603|201603||||||||||||||||||||||||||||||||||20.4294||-0.3408|2.0749||||||-0.3399|||||||||-5.9541|-5.9541|||||||||||||||||||||||||3.8715|0.0124|||||
russ2000_2_0295|GTHX|201606|201606|201606||||||||||||||||||||||||||||||||||20.4294||-0.4095|0.975||||||-0.3612|0||||||||-7.379|-7.379|||||||||||||||||||||||||6.454|0.0136|||||
russ2000_2_0295|GTHX|201609|201609|201609||||||||||||||||||||||||||||||||||20.4294||-0.3799|0.918||||||-0.321|0||||||||-6.557|-6.557|||||||||||||||||||||||||5.695|0.018|||||
russ2000_2_0295|GTHX|201612|201612|201612|47.901|47.305||0.311||5.625|5.625|0||-64.993|-64.985|0.008||||||||||||||2.605|107.58|||||||20.4294||-0.5681|1.261|||26.6638|||-0.506|0|||-30.2911|||||-10.401|-10.401|||||||||||||||||||||||||9.141|0.023||||0.207|0.131
russ2000_2_0295|GTHX|201703|201703|201703|38.9823|37.7265||0.3116||8.2957|8.2957|0||30.9981|-81.2503|0.008||||||||||||||3.6668|0.002|||||||26.6638|31|-0.6306|1.294|||26.6638|||-0.4614||||-36.682|||||-12.345|-12.345|||||||||||||||||||||||||11.084|0.012||||0.2068|0.1442
russ2000_2_0295|GTHX|201705|201703|201703|||||||||||||||-15.8146||||16.184|||0||0.0185||||||||||||||27.4138|||||||||||||||||18.3|18.3|463.946|||5075||||||||||||||||||||||||
russ2000_2_0295|GTHX|201706|201706|201706|133.768|132.675||0.333||10.41|10.41|0||123.691|-96.536|0.008|||-15.6277||||15.9187|||0||1.2434||5.132|0.003|||||||14.2081|33|-1.09|1.712|28.2855||28.2855|||-1.09|-108.503|||-44.497|||||-15.194|-15.194||18.1|18.1|458.4633|181224.6||351705|||||||||||||29.3333|1.5|3|||13.667|0.02||||0.207|0.165
russ2000_2_0295|GTHX|201707|201706|201706|||||||||||||||-7.6351||||3.2541|||0||1.2209||||||||||||||28.2855|||||||||||||||||14.6|14.6|280.2933|56962.4||345339||||||||||||||||||||||||
russ2000_2_0295|GTHX|201708|201706|201706|||||||||||||||-10.7325||||4.0545|||0||1.6913|||||||||||||||||||||||||||||||18.62|18.62|394.001|43090.3333||478397|||||||||||||29.6667|1.5|3|||||||||
russ2000_2_0295|GTHX|201709|201709|201709|119.035|118.38||0.516||10.421|10.421|0||109.13|-112.137|0.008|||-15.9179||||5.7055|||0||3.1393||4.234|0.003|||||||28.3187|38|-0.55|1.875|28.343||28.343|||-0.55|0|||-53.541|||||-15.601|-15.601||25.35|25.35|584.3624|123688.5667||887970||||||||||||||1.5||||14.054|0.027||||0.268|0.278
russ2000_2_0295|GTHX|201710|201709|201709|||||||||||||||-10.8026||||6.1376|||0||3.0614||||||||||||||28.3453|||||||||||||||||21.44|21.44|489.2939|82316.4333||867765||||||||||||||||||||||||
russ2000_2_0295|GTHX|201711|201709|201709|||||||||||||||-10.5909||||5.4415|||0||1.8533|||||||||||||||||||||||||||||||21.1|21.1|479.7058|138950.7667||525325|||||||||||||29.6667|1.5|3|||||||||
russ2000_2_0295|GTHX|201712|201712|201712|104.661|103.812||0.51||11.783|11.704|0.079||93.388|-129.118|0.008|||-9.5333||||5.0519|||0||2.4602||4.184|0.003|||||||28.3938|44|-0.5981|2.206|28.3938||28.3938|||-0.5981|0|||-60.121|||||-16.981|-16.981||19.41|19.41|431.8023|231801.4667||697343|||||||||||||31.75|1.4|4|||15.075|0.03||||0.283|0.286
russ2000_2_0295|GTHX|201801|201712|201712|||||||||||||||-11.3176||||7.7774|||0||2.5601|||||||||||||||||||||||||||||||23.91|23.91|575.0838|133144.9||726917||||||||||||||||||||||||
russ2000_2_0295|GTHX|201802|201712|201712|||||||||||||||-10.6028||||6.8593|||0||3.3937||||||||||||||28.4449|||||||||||||||||22.59|22.59|538.7583|81811.9333||965323|||||||||||||34|1.4|4||-3.2736|||||||
russ2000_2_0295|GTHX|201803|201803|201803|195.183|194.387||0.558||12.586|12.507|0.079||183.155|-149.528|0.008|||-18.0313||||11.815|||0||6.4952||3.872|0.003|||||||29.3605||-0.7|3.378|32.6849||32.6849|||-0.7|-108.424|||-68.186|||||-20.41|-20.41||35.86|35.86|916.2221|348052.4667||1847550||||||||||||0|43|1.4|4||-3.2736|17.347|0.032||||0.329|0.319
russ2000_2_0295|GTHX|201804|201803|201803|||||||||||||||-18.3318||||6.9367|||0||3.9754||||||||||||||32.7045|||||||||||||||||39.43|39.43|1094.4062|274592.6333||1300119||||||||||||||||||||||||
russ2000_2_0295|GTHX|201805|201803|201803|||||||||||||||-21.905||||8.7852|||0||4.3612|||||||-2.1482||||||||||||||||||||||||45.93|45.93|1307.7307|201910.1|136.6667|1426296||||||||||||0|57.4|1.5|5||-3.2828|||||||
russ2000_2_0295|GTHX|201806|201806|201806|189.889|188.227||0.711||14.076|13.997|0.079||176.524|-170.397|0.008|||-20.2353||||7.9402|||0||8.9757||3.311|0.003|||10|-2.1861|||32.7819||-0.64|3.268|33.0778||33.0778|||-0.64|-12.059|||-73.86|||||-20.868|-20.868||42.74|42.74|1208.0492|442291.4333|135.9669|2945200||||||||||||0|57.4|1.5|5|||18.385|0.035||||0.363|0.389
russ2000_2_0295|GTHX|201807|201806|201806|||||||||||||||-22.4693||||9.7172|||0||7.7784||||||10|-1.456|||||||33.4045|||||||||||||||||49.99|49.99|1465.3322|315462.4667|242.3973|2598331||||||||||||0|56.75|1.6|4||-2.9256|||||||
russ2000_2_0295|GTHX|201808|201806|201806|||||||||||||||-27.8931||||10.9945|||0||7.7506||||||10|-0.9832||||||||||||||||||||||||60.09|60.09|1819.0494|219042.1667|222.0807|2589038||||||||||||0|62.75|1.6|4||-3.1349|||||||
russ2000_2_0295|GTHX|201809|201809|201809|392.013|390.524||1.006||13.764|13.674|0.09||379.255|-190.315|0.008|||-28.0034||||12.224|||0||5.8761||2.752|0.004|||10|-0.8638|||33.8294||-0.59|4.949|37.1393||37.1393|||-0.59|-219.106|||-78.177|||||-19.918|-19.918||54.66|54.66|1826.24|332050.5|107.0891|2165619||||||||||||0|73|1.5|5||-3.2724|15.873|0.048||||0.553|0.516
russ2000_2_0295|GTHX|201810|201809|201809|||||||||||||||-15.0544||||3.6938|||0||4.8024||||||10|1.4133|||||||37.185|||||||||||||||||38.26|38.26|1030.4256|457749.0333|74.3192|1785792|||||||||||||72.2|1.5|5||-3.2724|||||||
russ2000_2_0295|GTHX|201811|201809|201809|||||||||||||||-15.0636||||3.4699|||0||4.2042||||||10|1.704||||||||||||||||||||||||38.23|38.23|1031.0586|347097.5667|86.0341|1563334||||||||||||0|71|1.5|5||-2.7822|||||||
russ2000_2_0295|GTHX|201812|201812|201812|370.133|369.29||1.137||12.45|12.362|0.088||358.82|-214.406|0.008|||-4.4753||||1.8727|||0||6.2346||3.377|0.004|||10|3.4365|||37.2459|84|-0.65|7.008|37.2421||37.2421|||-0.65|0|||-85.287|||||-24.091|-24.091||18.74|18.74|306.3229|540062.7667|-4.1432|2321904||||||||||||0|70.1667|1.4286|6||-3.0154|19.078|0.06|||||1.15
russ2000_2_0295|GTHX|201901|201812|201812|||||||||||||||-5.5871||||2.1869|||0||6.8415||||||7|2.8584||||||||||||||||||||||||21.17|21.17|419.1253|524252.3667|-19.6889|2547902|||||||||||0|0|67.1667|1.5714|6|-2.9987|-4.581|||||||
russ2000_2_0295|GTHX|201902|201812|201812|||||||||||||||-5.1701||||1.9954|||0||7.0108||||||4|2.6043|||||||37.4082|||||||||||||||||20.33|20.33|387.8419|243191.4333|-7.6329|2622628|||||||||||0|0|65.4286|1.5|7|-3.019|-4.3357|||||||
russ2000_2_0295|GTHX|201903|201903|201903|348.884|347.797||2.791||12.734|11.549|1.185||338.941|-238.358|0.008|||-3.3551||||1.5742|||0||8.1965||3.076|0.004|||4|3.551|||37.397||-0.64|7.801|37.461||37.461|||-0.64||||-88.829|||||-23.952|-23.952||16.6|16.6|251.6861|290605.2|-55.1957|3066174|||||||||||0|0|64.5714|1.5|7|-3.0316|-3.9324|18.08|0.064||||1.448|1.175
russ2000_2_0295|GTHX|201904|201903|201903|||||||||||||||-4.4224||||2.0926|||0||8.8602||||||2|3.8416|||||||37.4672|||||||||||||||||18.56|18.56|347.5942|336459.3667|-53.5884|3319673|||||||||||0|0||1.5||||||||||
russ2000_2_0295|GTHX|201905|201903|201903|||||||||||||||-6.2053||||2.3988|||0||9.0451||||||2|3.0956||||||||||||||||||||||||22.3|22.3|487.7216|421953.5333|-55.4535|3388930|||||||||||0|0|64.5714|1.5|7|-2.8638|-3.8856|||||||
russ2000_2_0295|GTHX|201906|201906|201906|328.277|324.911||2.876||18.983|17.893|1.09||312.67|-269.048|0.008|||-8.7365||||3.1781|||0||9.6377||3.292|0.004|||2|3.6349|||37.4709||-0.82|9.094|37.5039||37.5039|||-0.82||||-98.651|||||-30.69|-30.69|1.893|27.61|27.61|686.6724|501192.5|-42.3109|3610979|||||||||||0|0|64.5714|1.5|7|-2.8358|-3.8956|23.489|0.065|0|||1.361|1.191
russ2000_2_0295|GTHX|201907|201906|201906|||||||||||||||-8.1344||||2.9774|||0||10.4638||||||3|3.5216|||||||37.5226|||||||||||||||||26.75|26.75|678.3183|482595.5333|-46.4786|3926299||||||||||||||||||||||||
russ2000_2_0295|GTHX|201908|201906|201906|||||||||||||||-11.1192||||4.1138|||0||11.4145||||||2|3.0628||||||||||||||||||||||||33.37|33.37|927.2182|373633.6333|-42.1162|4283000|||||||||||0|0|65.5714|1.375|7|-3.0882|-4.2119|||||||
russ2000_2_0295|GTHX|201909|201909|201909|302.98|299.933||13.769||31.067|21.222|9.845||286.119|-301.412|0.008|||-10.7367||||4.0478|||0||11.1635||7.236|0.004|||3|2.8878|||37.5404||-0.86|11.083|37.5815||37.5815|||-0.86||||-111.097|||||-32.364|-32.364|1.66|32.52|32.52|895.324|374762.0667|-43.5613|4195418|||||-0.8446|0|-1.8246||-0.86|0|0|18.75|65.5714|1.375|7|-3.1142|-4.5206|22.941|0.086|0|||10.151|2.195
russ2000_2_0295|GTHX|201910|201909|201909|||||||||||||||-5.5689||||2.9291|||0||13.9884||||||2|2.8509|||||||37.5815|||||||||||||||||21.69|21.69|515.2097|521356.3|-39.9002|5257046|||||||||||0|21.4286|67.3333|1.4286|6|-3.1703|-4.7575|||||||
russ2000_2_0295|GTHX|201911|201909|201909|||||||||||||||-5.963||||2.8371|||0||12.7685||||||2|2.8304||||||||||||||||||||||||22.66|22.66|551.6638|269260.7333|-43.2507|4798583|||||||||||0|21.4286|66.5|1.4286|6|-3.185|-3.3575|||||||
russ2000_2_0295|GTHX|201912|201912|201912|271.003|269.208||13.391||29.304|19.769|9.535||255.527|-336.853|0.008|||-7.0866||||3.7842|||0||10.8397|0|3.684|0.004|||2|1.3988|||37.5872|104|-0.94|12.06|37.6116||37.6116|||-0.94||||-122.447|||||-35.441|-35.441|1.11|26.43|26.43|724.8666|371616.5667|38.0157|4076984|||30.2846|31.6218|-0.9375|0|-0.2667||-0.94|0|0||66.5|1.4286|6|-3.185|-3.3575|24.492|0.141|0|||10.724|1.403
russ2000_2_0295|GTHX|202001|201912|201912|||||||||||||||-5.3547||||3.0896|||0||11.0251||||||8|1.9157||||||||||||||||||||||||21.72|21.72|547.716|303654.5333|8.9814|4146711|||22.1835|23.163|||||||21.4286|23.4108|68.1667|1.4286|6|||||||||
russ2000_2_0295|GTHX|202002|201912|201912|||||||||||||||-3.7714||||2.6236|||0||9.9772||||||6|1.7434|||||||37.6422|||||||||||||||||17.4|17.4|385.7663|237649.7|-13.8187|3755643|||20.5732|21.4815|||||||21.4286|24.5974|60.1667|1.4286|6|-4.0267|-4.2843|||||||
russ2000_2_0295|GTHX|202003|202003|202003|243.589|242.402||12.488||27.064|18.448|8.616||229.45|-367.876|0.008|||-1.7658||||1.7604|||0||8.9272||4.703|0.004|||6|2.4658|||37.6597||-0.82|11.387|37.7373||37.7373|||-0.82|0|||-129.518||||0|-31.023|-31.023|0.78|11.02|11.02|180.6163|368561.6333|-33.6145|3368873|||12.6694|13.2288|-1.0285|0|20.273||-0.82|0||||||||20.434|0.159|0|||9.117|2.266
russ2000_2_0295|GTHX|202004|202003|202003|||||||||||||||-2.7972||||2.3371|||0||7.1713||||||5|1.9886|||||||37.7373|||||||||||||||||13.27|13.27|293.845|341550.4|-28.6559|2706246|||15.0952|15.7617||||||||||||||||||||
russ2000_2_0295|GTHX|202005|202003|202003|||||||||||||||-4.3598||||3.0525|||0||8.1071||||||5|2.3226||||||||||||||||||||||||18.56|18.56|458.0023|452996.9667|-18.0212|3059400|||19.5099|20.3714|||||||21.4286|23.7854|57|1.4286|5|-3.1245|-4.3229|||||||
russ2000_2_0295|GTHX|202006|202006|202006|240.091|234.267||11.708||49.752|21.924|27.828||203.845|-399.086|0.008|||-6.3502|2.7798|||4.512||0.0954|0||8.3056||2.816|0.004|||4|1.9965|||37.7862||-0.83|14.431|37.9124||37.9124||10.6854|-0.83|0|||-130.038|||2.14|2.14|-31.21|-31.21|-0.174|24.26|24.26|704.9408|598852.3|-20.8741|3148870|||28.0205|29.2576|-0.7533|2.25|-10.1775|-4.8889|-0.83|2.14|19.5|21.2747|58|1.5|7|-2.907|-4.1297|18.531|0.158|0.265|||8.495|2.263
russ2000_2_0295|GTHX|202007|202006|202006|||||||||||||||-3.7478||||3.0948|||0||11.3166||||||4|1.5092|||||||38.0146|||||||||||||||||16.64|16.64|416.0483|553647.0333|-37.0888|4301960|||16.9896|17.7398|||||||10.5|21.1349|57.2857|1.5|7|-3.672|-4.1597|||||||
russ2000_2_0295|GTHX|202008|202006|202006|||||||||||||||-3.4139||||2.9129|||0||11.8686||||||3|1.8121||||||||||||||||||||||||15.62|15.62|378.9741|624656.5|-53.6499|4511809|||17.7772|18.5621|||||||27.13|18.5112|56.8571|1.5|7|-3.1829|-4.2091|||||||
russ2000_2_0295|GTHX|202009|202009|202009|245.594|238.342||10.883||60.76|32.959|27.801||197.472|-410.76|0.008|||-2.1468|0.8542|||2.2229||0.0996|0||18.0208||2.309|0.004|||2|1.9598|||38.0092||-0.31|18.412|38.0299||38.0299||7.2315|-0.31||||-109.348|||26.599|26.599|-10.743|-11.674|-0.707|11.92|11.92|238.32|734539.6|-64.9102|6853282|||13.3817|13.9725|-0.1339|25|-131.5679|6.396|-0.31|26.599|27.1462|16.9073||1.5||-3.1829||17.932|0.145|0.757|||8.616|1.193
russ2000_2_0295|GTHX|202010|202009|202009|||||||||||||||-2.7559||||2.2552|||0||21.216||||||2|1.9388|||||||38.0459|||||||||||||||||11.71|11.71|226.6611|829797.2|-46.0369|8071810|||12.7382|13.3006||||||||||1.5||||||||||
russ2000_2_0295|GTHX|202011|202009|202009|||||||||||||||-3.6325||||2.6202|||0||19.9326||||||2|2.6837||||||||||||||||||||||||13.6|13.6|298.7552|1045893.5|-42.4582|7583563|||21.1647|22.0992|||||||32.3245|16.6697|50|1.625|7|-2.6056|-3.6858|||||||
russ2000_2_0295|GTHX|202012|202012|202012|216.392|207.306||10.508||51.201|23.443|27.758||177.351|-436.107|0.008|||-5.7466|2.1801|||3.5007||0.1122|0||17.4638|0.237|3.572|0.004|||4|2.6123|||38.0549|122|-0.67|24.26|38.1141||38.1141||8.8531|-0.67|0|-1.4411||-99.254|||16.546||-24.868|-25.347|-0.726|18.17|18.17|472.625|1642897.3333|-34.095|6656158|||21.8114|13.7119|-0.817|4.0625|17.9927|307.2862|-0.67|16.546|32.8244|15.2853|50|1.625|7|-2.6756|-3.7344|16.374|0.12|0.756|||8.36|1.193
russ2000_2_0295|GTHX|202101|202012|202012|||||||||||||||-7.3017||||4.5045|||0||14.1139||||||2|2.3837||||||||||||||||||||||||20.96|20.96|611.4585|1074383.9333|-5.1154|5379390|||29.2557|18.3918|||||||16.7728|60.8751|50.2857|1.625|7|-3.7194|-3.0697|||||||
russ2000_2_0295|GTHX|202102|202012|202012|||||||||||||||-10.1581||||5.8532|||0||15.0901||||||4|2.5717|||||||41.9594|||||||||||||||||24.74|24.74|850.6626|1816339.5667|37.7506|6331722|||29.4977|18.544|||||||19.2294|65.3971|55.5714|1.625|7|-4.0522|-3.152|||||||
russ2000_2_0295|GTHX|202103|202103|202103|297.012|278.968|1.427|10.148||63.115|25.604|37.511||245.443|-462.549|0.008|12.8036|-8.0472|-9.2813|2.4691|15.6232||5.4392||0.1219|0|-8.8029|17.6991|5.048|4.783|0.004|-41.4758||5|2.1597|-44.93||40.7008||-0.65|22.97|42.016||42.016|0|11.0926|-0.65|-86.429|-1.6623|-44.93|-94.673|59.503||14.218|13.975|-26.304|-26.442|-0.729|22.99|22.99|777.2336|1498324.6667|92.3849|7436433|||32.1571|20.2159|-1.0267|0.775|36.6885|1734.5806|-0.65|14.218|19.9199|67.3305||1.625||-3.86|-2.9567|16.54|0.12|0.748|||8.12|1.193
russ2000_2_0295|GTHX|202104|202103|202103|||||||||||||10.7129||-8.455||13.6816||3.8944|||0||16.7546||||||7|2.4066|||||||42.0743|||||||||||||||||22.75|22.75|706.809|954761.0333|60.0985|7049367|||28.2|17.7281|||||||19.9024|67.318|55.5714|1.625|7|||||||||
russ2000_2_0295|GTHX|202105|202103|202103|||||||||||||11.1725||-7.4743||14.1037||3.5604|||0||14.9436|||||||2.2254||||||||||||||||||||||||20.77|20.77|624.8282|807339.2667|15.3248|6287440|||29.0699|18.2751|||||||32.6935|64.6689|54.7143|1.625|7|-3.2306|-2.7504|||||||
russ2000_2_0295|GTHX|202106|202106|202106|265.7|244.023|1.402|9.784||63.559|25.641|37.918||213.196|-501.971|0.008|11.1456|-6.9296|-8.4004|2.5761|13.6239||3.8758||0.1412|0|-9.4943|13.8026|4.962|3.638|0.004|-44.4877||4|2.4338|-49.5924||42.1198||-0.94|25.236|42.2463||42.2463|0|9.7104|-0.94|0|-1.7485|-49.5924|-102.885|63.967||6.604|5.796|-39.202|-39.422|-0.918|22.61|22.61|702.2449|1074432.4333|-6.4543|5831096|||29.4844|18.5356|-0.92|2.7744|-2.1739|138.0352|-0.94|6.604|32.326|64.6314|54.7143|1.625|7|||18.752|0.118|0.927|||7.874|1.193
russ2000_2_0295|GTHX|202107|202106|202106|||||||||||||8.1154||-5.7492||10.7489||3.4638|||0||17.3643||||||2|3.2245|||||||42.3483|||||||||||||||||17.48|17.48|524.5353|1319594.3667|-2.8349|7353511|||23.3185|14.6594|||||||32.367|64.6105||1.625||-3.23|-2.75|||||||
russ2000_2_0295|GTHX|202108|202106|202106|||||||||||||6.6656||-4.6733||9.389||3.0034|||0||18.0102||||||4|3.546||||||||||||||||||||||||15.12|15.12|426.3763|999833.5333|-1.4984|7627026|||20.3683|12.8047|||||||36.4241|61.6316|51|1.625|7|-3.7909|-3.2451|||||||
russ2000_2_0295|GTHX|202109|202109|202109|232.983|212.089|1.375|9.417||65.158|26.839|38.319||178.339|-544.439|0.008|9.2083|-2.9087|-4.8032|1.5969|12.9715||3.059||0.1697|0|-15.525|21.2148|5.24|3.577|0.004|-58.5466||3|2.9267|-66.0599||42.3836||-1|24.268|42.5221||42.5221|0|8.0975|-1|0|-0.8738|-66.0599|-133.679|42.226||4.858|4.267|-42.147|-42.468|-0.927|15.4|15.4|438.2338|874681.9|25.9199|9020983|||18.1524|11.4117|-0.9794|4.7799|-2.1075|1.6344|-1|4.858|35.4192|59.3558|50.2857|1.75|7|-3.8199|-3.3701|21.143|0.117|0.934|||7.624|1.193
russ2000_2_0295|GTHX|202110|202109|202109|||||||||||||10.2858||-3.1141||14.0057||3.2713|||0||20.8919||||||5|2.9223|||||||42.5221|||||||||||||||||13.72|13.72|401.5872|993737.6667|17.1648|8883675|||19.5997|12.3215|||||||31.3269|56.6101|48.2857|1.75|7|-3.9379|-3.4451|||||||
russ2000_2_0295|GTHX|202111|202109|202109|||||||||||||8.6847||-2.8438||12.4689||3.0758|||0||21.2424||||||6|-0.0911||||||||||||||||||||||||12.9|12.9|366.7191|927592.2|-29.3538|9032740|||17.449|10.9695|||||||31.527|50.8878|41|1.875|7|-3.9288|-3.7667|||||||
russ2000_2_0295|GTHX|202112|202112|202112|||||||||||||5.9758||-2.0821||9.8688||2.525|||0||21.1762||||||2|-0.4867||||||||||||||||||||||||10.59|10.59|268.493|925029.7667|-43.6702|9004568|||8.6821|4.4443|-1.0191|5.7173|||||31.4221|50.0055|41|1.875|7|-3.5288|-3.7933|||||||
russ2000_2_0295|GTHX|202201|202112|202112|||||||||||||5.8449||-1.7556||9.7431||2.289|||0||19.8553||||||2|0.2362||93.3828||||||||||||||||||||||9.42|9.42|226.3962|861663.3667|-55.0772|8442889|||8.5681|4.3941|||||||50.0255|97.5449|41|1.875|7|-3.7942|-3.0606|||||||
russ2000_2_0295|GTHX|202202|202112|202112|||||||||||||5.3414||-1.749||9.2598||2.2842|||0|||||||||||||||||||||||||||||||||9.58|9.58|225.5457|836413.2333|-63.0829||||8.1431|4.1761|||||||50.0255|97.5449|38.8571|1.875|7|-3.8092|-2.968|||||||
russ2000_2_0295|GTHX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.946|8.412||||||||||||||||||
russ2000_2_0295|GTHX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.988|11.6468||||||||||||||||||
russ2000_2_0295|GTHX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.978|13.8788||||||||||||||||||
russ2000_2_0295|GTHX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.918|16.5268||||||||||||||||||