russ2000_2_0282|GLYC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0282|GLYC|Long Name|1|1|GlycoMimetics Inc Total Current Assets (Quarterly) (USD)|GlycoMimetics Inc Cash and Short Term Investments (Quarterly) (USD)|GlycoMimetics Inc Inventories (Quarterly) (USD)|GlycoMimetics Inc Net PP&E (Quarterly) (USD)|GlycoMimetics Inc Goodwill and Intangibles (Quarterly) (USD)|GlycoMimetics Inc Total Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Current Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Long Term Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Deposits (Quarterly) (USD)|GlycoMimetics Inc Book Value (Quarterly) (USD)|GlycoMimetics Inc Retained Earnings (Quarterly) (USD)|GlycoMimetics Inc Treasury Stock (Quarterly) (USD)|GlycoMimetics Inc EV to Revenues|GlycoMimetics Inc EV to Earnings|GlycoMimetics Inc EV to Free Cash Flow|GlycoMimetics Inc EV to Assets (Quarterly)|GlycoMimetics Inc PS Ratio|GlycoMimetics Inc PE Ratio|GlycoMimetics Inc Price to Book Value|GlycoMimetics Inc PEG Ratio|GlycoMimetics Inc Debt to Equity Ratio|GlycoMimetics Inc Dividend Yield|GlycoMimetics Inc Shareholder Yield (TTM)|GlycoMimetics Inc Percent of Shares Outstanding Short|GlycoMimetics Inc Total Receivables (Quarterly) (USD)|GlycoMimetics Inc Total Payables (Quarterly) (USD)|GlycoMimetics Inc Total Capital Stock (Quarterly) (USD)|GlycoMimetics Inc Return on Invested Capital|GlycoMimetics Inc Quality Ratio Score|GlycoMimetics Inc Momentum Score|GlycoMimetics Inc Beta (1Y)|GlycoMimetics Inc Sustainable Growth Rate (TTM)|GlycoMimetics Inc Institutional Investor Ownership Percentage|GlycoMimetics Inc Average Diluted Shares Outstanding (Quarterly)|GlycoMimetics Inc Total Employees (Annual)|GlycoMimetics Inc EPS Diluted (Quarterly) (USD)|GlycoMimetics Inc SG&A Expense (Quarterly) (USD)|GlycoMimetics Inc Shares Outstanding|GlycoMimetics Inc Repurchase of Capital Stock (Quarterly) (USD)|GlycoMimetics Inc Ordinary Shares Number (Quarterly)|GlycoMimetics Inc Payout Ratio|GlycoMimetics Inc Quick Ratio (Quarterly)|GlycoMimetics Inc Normalized Diluted EPS (Quarterly) (USD)|GlycoMimetics Inc Stock Buybacks (Quarterly) (USD)|GlycoMimetics Inc Effective Tax Rate (TTM)|GlycoMimetics Inc Return on Equity|GlycoMimetics Inc Net Income (TTM) (USD)|GlycoMimetics Inc Revenue (TTM) (USD)|GlycoMimetics Inc Dividend Per Share (Quarterly) (USD)|GlycoMimetics Inc Revenue (Quarterly) (USD)|GlycoMimetics Inc Gross Profit (Quarterly) (USD)|GlycoMimetics Inc Pre-Tax Income (Quarterly) (USD)|GlycoMimetics Inc Net Income (Quarterly) (USD)|GlycoMimetics Inc Net Interest Income (Quarterly) (USD)|GlycoMimetics Inc Price (USD)|GlycoMimetics Inc Total Return Price (USD)|GlycoMimetics Inc Enterprise Value (USD)|GlycoMimetics Inc 30-Day Average Daily Volume|GlycoMimetics Inc 1 Year Price Returns (Daily)|GlycoMimetics Inc Short Interest|GlycoMimetics Inc PE Ratio (Forward)|GlycoMimetics Inc PE Ratio (Forward 1y)|GlycoMimetics Inc PS Ratio (Forward)|GlycoMimetics Inc PS Ratio (Forward 1y)|GlycoMimetics Inc Quarterly EPS Estimates (USD)|GlycoMimetics Inc Quarterly Revenue Estimates (USD)|GlycoMimetics Inc Quarterly EPS Surprise|GlycoMimetics Inc Quarterly Revenue Surprise|GlycoMimetics Inc Quarterly Actual EPS (USD)|GlycoMimetics Inc Quarterly Actual Revenue (USD)|GlycoMimetics Inc Revenue Estimates for Current Fiscal Year (USD)|GlycoMimetics Inc Revenue Estimates for Next Fiscal Year (USD)|GlycoMimetics Inc Price Target (USD)|GlycoMimetics Inc Consensus Recommendation|GlycoMimetics Inc Price Target Num Estimates|GlycoMimetics Inc EPS Estimates for Current Fiscal Year (USD)|GlycoMimetics Inc EPS Estimates for Next Fiscal Year (USD)|GlycoMimetics Inc Research and Development Expense (Quarterly) (USD)|GlycoMimetics Inc Reconciled Depreciation (Quarterly) (USD)|GlycoMimetics Inc Non-Operating Interest Expense (Quarterly) (USD)|GlycoMimetics Inc Land and Improvements (Quarterly) (USD)|GlycoMimetics Inc Buildings and Improvements (Quarterly) (USD)|GlycoMimetics Inc Other Properties (Quarterly) (USD)|GlycoMimetics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0282|GLYC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0282|GLYC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0282|GLYC||5|5|93.9705882353|93.9705882353|0|93.9705882353|0|93.9705882353|93.9705882353|93.9705882353|0|93.9705882353|93.9705882353|0|7|91.3333333333|6.98349056604|91.3333333333|7|0|6.98349056604|6.99248120301|91.2857142857|1.4500489716|91.3333333333|15.2227979275|91.2903225806|93.9705882353|93.9705882353|91.3125|0|31.2222222222|30.4404761905|91.3125|30.6666666667|91.3055555556|331.125|91.3055555556|91.3055555556|36.6538461538|0|93.9705882353|91.3333333333|91.2857142857|91.3055555556|91.3235294118|0|91.3125|91.3333333333|91.3333333333|0|91.3055555556|0|91.3055555556|91.3055555556|91.3055555556|7|7|6.98349056604|7.00961538462|6.99191374663|15.2227979275|0|0|1.44841269841|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.6666666667|91.2857142857|91.2857142857|27.2162162162|42.3636363636|43.55|14.3225806452|43.55|24.5609756098|29.8260869565|91.3055555556|91.3055555556|0|0|0|91.2727272727|93.9705882353
russ2000_2_0282|GLYC||6|6|34|34|0|34|0|34|34|34|0|34|34|0|423|30|424|30|423|0|424|399|35|2042|30|193|31|34|34|32|0|81|84|32|9|36|8|36|36|78|0|34|33|35|36|34|0|32|33|33|0|36|0|36|36|36|423|423|424|416|371|193|0|0|504|539|12|12|7|3|7|7|37|33|40|124|40|41|46|36|36|0|0|0|11|34
russ2000_2_0282|GLYC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0282|GLYC|201209|201209|201209||||||||||||||||||||||||||||||||||1.1962||0.6877|0.5509||||||0.6877|||||||3.8269||0.8226|0.8226|0.0054||||||||||||||||||||||||2.4521|0.0272|||||
russ2000_2_0282|GLYC|201212|201212|201212|17.969|17.3728||0.4508||5.8914|5.6916|0.1998||12.4977|-52.6698||||||||||0|||||0.7642|0.0317|||||||1.1962||0.5334|0.5436|||1.4275||3.0524|0.5334|||||||3.8886||0.638|0.638|||||||||||||||||||||||||2.7303|0.0294|||||1.2069
russ2000_2_0282|GLYC|201303|201303|201303||||||||||||||||||||||||||||||||||1.1962||0.3843|0.606||||||0.3843|0||||||3.8076||0.4596|0.4597|0.001||||||||||||||||||||||||2.7429|0.0319|||||
russ2000_2_0282|GLYC|201306|201306|201306|11.1366|10.778||0.4169||1.8153|1.666|0.1493||9.7075|-55.6974||||||||||0|||||0.5388|0.0339|||||||1.1962||-2.9236|0.668|||1.4275|0|6.4693|-2.9236|0|||-1.5767|11.5782||0.0551||-3.4971|-3.4971|||||||||||||||||||||||||2.8838|0.0324|||||1.2356
russ2000_2_0282|GLYC|201309|201309|201309|9.1372|7.6896||0.4228||3.0459|2.9216|0.1243||6.5151|-59.4081||||||||||0|||||1.7536|0.0106|-63.5846||||-63.7206||1.4275|28|-2.5926|0.8|||1.4275|0|2.632|-2.5926|0||-63.7206|-6.1002|7.8038||0.0526||-3.7009|-3.7009|||||||||||||||||||||||||2.9532|0.0333|||||1.1255
russ2000_2_0282|GLYC|201312|201312|201312|4.8837|2.3106||0.3998||2.3761|2.2793|0.0968||2.8767|-63.2754||||||||||0||||0.0948|1.1449|0.0322|-133.8706||||-134.2612||1.4275|27|-2.7092|0.824|1.4275||1.4275|0|1.0553|-2.7092|||-134.2612|-10.6056|3.9926||0.0774||-3.8684|-3.8673|||||||||||||||||||||||||3.1217|0.0354|||||1.1139
russ2000_2_0282|GLYC|201401|201312|201312|||||||||||||43.1787||-11.0361||3.0622||60.7215|||0||0.2585||||||||||||||17.5555|||||||||||||||||9.95|9.95|172.3973|||45387||||||||||||||||||||||||
russ2000_2_0282|GLYC|201402|201312|201312|||||||||||||53.0279||-13.5535||4.1661||74.3915|||0||0.3718|||||||||||||||||||||||||||||||12.19|12.19|211.7217|312927.4||65272||||||||||||||||||||||||
russ2000_2_0282|GLYC|201403|201403|201403|57.685|56.966||0.3791||2.71|2.6422|0.0678||55.3542|-68.3773||67.6075|-15.4476|-17.8398|4.3012|4.7838||94.6271||0|0|-18.6679|0.7021||1.797|0.0188|-86.786||||-92.9668||17.2326||-0.3|1.225|18.782||18.782|0|21.5602|-0.3|-57.2564||-92.9668|-16.1671|||||-5.1019|-5.1018||15.1|15.1|278.6783|194653.8333||131876||||||||||||||||||3.8817|0.0346|||||1.1278
russ2000_2_0282|GLYC|201404|201403|201403|||||||||||||||-13.1603||||4.5026|||0||2.2996|||||||||||||||||||||||||||||||13.08|13.08|188.7025|167038.9333||431912||||||||||||||||||||||||
russ2000_2_0282|GLYC|201405|201403|201403|||||||||||||||-7.0106||||2.6889|||0||2.1666||||||||||||||18.7935|||||||||||||||||8.38|8.38|100.5235|91908.4||407175||||||||||||||||||||||||
russ2000_2_0282|GLYC|201406|201406|201406|67.099|66.2172||0.4206||3.6357|3.5969|0.0388||63.8839|-60.3855|||-19.8906|-4.848|1.3782|||2.2951|-0.0055|0|0|-35.9436|4.0349|0.0421|0.6089|0.0189|-16.9017||||-16.9092||20.2383||0.39|1.605|18.8935||18.8935|0|18.4212|0.39|0.0082||-16.9092|-4.6783|||15.027||8.0685|7.9917||6.73|6.73|69.5142|140959.9||762340||||||||||||||||||5.3577|0.0389|||||1.2038
russ2000_2_0282|GLYC|201407|201406|201406|||||||||||||||-37.8141||||2.502|-0.0054||0||1.428||||||||||||||18.8935|||||||||||||||||8.25|8.25|89.6541|172342.4667||269794||||||||||||||||||||||||
russ2000_2_0282|GLYC|201408|201406|201406|||||||||||||||-33.388||||2.3305|-0.0051||0||0.9656|||||||||||||||||||||||||||||||7.88|7.88|82.6635|51349.0333||182428||||||||||||||||||||||||
russ2000_2_0282|GLYC|201409|201409|201409|61.9499|61.3621||0.4819||4.7233|4.7136|0.0097||57.7085|-67.0031|||-9.1851|-38.4246|1.1174|||2.5257|-0.0046|0|0|-43.6599|0.7365||0.6737|0.0189|-20.3763||||-20.3797||18.8938||-0.35|1.648|18.8938||18.8938|0|13.0181|-0.35|0||-20.3797|-7.595|||||-6.6943|-6.6176||6.94|6.94|69.7609|35013.9||139160||||||||||||||||||5.0507|0.0408|||||1.3058
russ2000_2_0282|GLYC|201410|201409|201409|||||||||||||||-17.2463||||2.2297|||0||0.5139||||||||||||||18.8947|||||||||||||||||6.88|6.88|68.6272|34238.2||97096||||||||||||||||||||||||
russ2000_2_0282|GLYC|201411|201409|201409|||||||||||||||-29.785||||3.0777|||0||0.4989|||||||||||||||||||||||||||||||9.15|9.15|111.5244|20095.5||94264||||||||||||||||||||||||
russ2000_2_0282|GLYC|201412|201412|201412|56.1152|55.1989||0.4523||6.4605|6.4605|0||50.8034|-74.397|||-7.2982|-18.0606|1.4174|||2.6842||0|0|-41.9811|0.482|0.0223|0.874|0.0189|-24.1084||||-24.1116||18.8749|34|-0.39|2.117|18.9398||18.9398|0|8.5475|-0.39|0||-24.1116|-11.1216|||||-7.3941|-7.3939||7.3|7.3|76.5692|32592.4333||91282||||||||||||||||||5.281|0.0444|||||1.3159
russ2000_2_0282|GLYC|201501|201412|201412|||||||||||||||-17.8499||||2.6656|||0||0.453|||||||2.8091||||||||||||||||||||||||7.09|7.09|79.0843|29722.7|-21.9593|85798||||||||||||||||||||||||
russ2000_2_0282|GLYC|201502|201412|201412|||||||||||||||-22.1484||||3.0458|||0||0.4142||||||3|2.1738||||||||||||||||||||||||8.08|8.08|97.8347|24485.9|-23.1208|78451||||||||||||||||||||||||
russ2000_2_0282|GLYC|201503|201503|201503|47.344|46.5669||0.4204||4.1037|4.1037|0||44.3572|-81.5061|||-8.4982|-21.6144|2.3023|||2.9986||0|0|0.0052|0.4755|0.001|1.2039|0.019|-24.1244||3|2.0421|-24.1244||18.9615||-0.37|1.905|19.0071||19.0071|0|11.3478|-0.37|||-24.1244|-13.1288|||||-7.1092|-7.1091||8.32|8.32|111.5722|32775.4333|-49.0508|90375||||||||||||||||||5.2077|0.0442|||||1.3182
russ2000_2_0282|GLYC|201504|201503|201503|||||||||||||||-10.5251||||3.5651|||0||0.4059||||||3|1.9757||||||||||||||||||||||||8.42|8.42|113.4729|34094.4667|-35.6269|77159||||||||||||||||||||||||
russ2000_2_0282|GLYC|201505|201503|201503|||||||||||||||-10.4354||||3.5437|||0||0.3697||||||3|2.8504|||||||19.0171|||||||||||||||||8.54|8.54|115.7537|22308.2|22.7011|70262||||||||||||||||||||||||
russ2000_2_0282|GLYC|201506|201506|201506|60.769|40.2342||0.5792||6.8247|6.7966|0.0282||55.22|-71.1167|||-10.3404|-10.4253|1.7885|||3.5413||0|0|0|0.621|20.0008|1.107|0.019|-19.7289||8|2.4252|-19.7289||20.2369||0.51|1.806|19.0191||19.0191|0|8.8626|0.51|||-19.7289|-10.7314|||20.0354||10.3891|10.3891||7.95|7.95|110.9677|20632.0667|-5.694|118104||||||||||||||||||7.8429|0.0463|||||1.4972
russ2000_2_0282|GLYC|201507|201506|201506|||||||||||||||-4.0944||||2.6624|||0||0.5696||||||5|2.3546||||||||||||||||||||||||7.49|7.49|102.2189|21937.0667|-9.759|108334||||||||||||||||||||||||
russ2000_2_0282|GLYC|201508|201506|201506|||||||||||||||-3.3725||||2.3214|||0||0.5731||||||5|2.2233|||||||19.0191|||||||||||||||||7.01|7.01|93.0897|13510.8667|-10.7006|108997||||||||||||||||||||||||
russ2000_2_0282|GLYC|201509|201509|201509|54.4781|53.7598||0.5672||7.0368|6.8503|0.1865||48.705|-78.2848|||-4.6843|-6.8464|0.9481|||2.1888||0|0|0|0.6013|0.0013|0.6331|0.019|-21.9669||5|2.3962|-21.9669||19.0256||-0.38|2.133|19.0371||19.0371|0|7.848|-0.38|||-21.9669|-11.2819|||||-7.1681|-7.1681||6.01|6.01|74.0706|12363.8|-15.7083|114463||||||||||||||||||5.0384|0.0519|||||1.3841
russ2000_2_0282|GLYC|201510|201509|201509|||||||||||||||-9.9045||||2.6735|||0||0.6421||||||5|2.3394||||||||||||||||||||||||6.69|6.69|73.5984|17114.4667|-2.4781|122232||||||||||||||||||||||||
russ2000_2_0282|GLYC|201511|201509|201509|||||||||||||||-9.8561||||2.6659|||0||0.6016||||||5|1.9106|||||||19.0382|||||||||||||||||6.79|6.79|75.5095|10149.3333|-25.3846|114543||||||||||||||||||||||||
russ2000_2_0282|GLYC|201512|201512|201512|47.2444|46.8026||0.5214||7.9906|7.747|0.2436||40.4717|-87.1665|||-4.8681|-7.6611|1.2827|||2.318||0|0|0|0.6118|0.0387|0.5642|0.019|-26.6529||4|1.9818|-26.6529||19.0432|38|-0.47|1.9614|19.0502||19.0502|0|6.0464|-0.47|||-26.6529|-12.7698|||0.0354||-8.8814|-8.8817||5.98|5.98|60.0886|14750.7|-19.2982|116550||||||||||||||||||6.9612|0.0491|||||1.3873
russ2000_2_0282|GLYC|201601|201512|201512|||||||||||||||-5.7152||||2.3582|-0.7339||0||0.6154||||||4|2.3045||||||||||||||||||||||||4.81|4.81|44.8289|25869.6333|-30.0872|117236||||||||||||||||||||||||
russ2000_2_0282|GLYC|201602|201512|201512|||||||||||||||-5.648||||2.3441|-0.7553||0||0.7407||||||3|2.1877|||||||19.0644|||||||||||||||||4.95|4.95|47.4959|26654.0667|-39.1892|141201||||||||||||||||||||||||
russ2000_2_0282|GLYC|201603|201603|201603|39.5135|38.8301||0.4914||5.9335|5.6833|0.2501||34.768|-94.7215|||-5.757|-7.612|1.8693|||2.7571|-0.9308|0|0|-1.0779|0.6991|0.0588|1.6226|0.0193|-29.5623||3|2.9084|-29.5623||19.0718||-0.4|2.056|19.2807||19.2807|0|6.8426|-0.4|-1.2386||-29.5623|-13.2156|||||-7.5546|-7.555||6.1|6.1|69.5501|38871.8|-26.5945|134795||||||||||||||||||5.5187|0.0472|||||1.4046
russ2000_2_0282|GLYC|201604|201603|201603|||||||||||||||-9.294||||3.5361|-3.0405||0||0.8604||||||4|2.9187|||||||19.3304|||||||||||||||||6.25|6.25|81.9849|28961.8|-29.1383|166321||||||||||||||||||||||||
russ2000_2_0282|GLYC|201605|201603|201603|||||||||||||||-13.3491||||4.5916|-4.0086||0||0.6286||||||4|3.1673|||||||19.3503|||||||||||||||||8.24|8.24|120.6164|40961.2333|3.3877|121640||||||||||||||||||||||||
russ2000_2_0282|GLYC|201606|201606|201606|54.5342|53.0852||0.488||6.8942|6.0947|0.7995||48.8768|-102.793|||-3.6098|-11.0185|2.0503|||3.9849|-3.347|0|0|-13.4919|2.9897|0.6118|1.3974|0.023|-69.453||8|3.2378|-69.453||19.7932||-0.41|2.312|23.0304||23.0304|0|8.8104|-0.41|-21.3509||-69.453|-31.6763|||||-8.0714|-8.0716||6.88|6.88|94.3|128340.5333|-14|688545||||||||||||||||||5.7812|0.0467|||||1.4058
russ2000_2_0282|GLYC|201607|201606|201606|||||||||||||||-14.5584||||4.0051|-0.0292||0||2.2821||||||5|3.3698||||||||||||||||||||||||8.56|8.56|144.055|122995.0667|14.1333|525588||||||||||||||||||||||||
russ2000_2_0282|GLYC|201608|201606|201606|||||||||||||||-12.0164||||3.4955|-0.0264||0||2.613||||||7|3.9675|||||||23.0563|||||||||||||||||7.73|7.73|125.14|51932.1|9.6454|602462||||||||||||||||||||||||
russ2000_2_0282|GLYC|201609|201609|201609|46.5223|45.2826||0.6766||6.2594|5.418|0.8414||41.7513|-110.6477|||-3.6962|-11.4047|2.4915|||3.3728|-0.0244|0|0|-13.6163|2.9018|0.5721|1.2467|0.0231|-75.4125||6|3.7671|-75.4125||23.0493||-0.34|1.984|23.0634||23.0634|0|8.4635|-0.34|0.1358||-75.4125|-32.3629|||0.0185||-7.8549|-7.8547||7.16|7.16|111.9979|37034.1|7.5075|669258||||||||||||||||||5.9215|0.0458|||||1.4054
russ2000_2_0282|GLYC|201610|201609|201609|||||||||||||||-3.1814||||3.447|-0.0255||0||3.2456||||||8|5.0611||||||||||||||||||||||||6.48|6.48|104.1683|60468|-3.139|748543||||||||||||||||||||||||
russ2000_2_0282|GLYC|201611|201609|201609|||||||||||||||-3.2636||||3.508|-0.026||0||3.2968||||||4|4.7286|||||||23.0651|||||||||||||||||6.61|6.61|107.1778|51555.8333|-2.7941|760405||||||||||||||||||||||||
russ2000_2_0282|GLYC|201612|201612|201612|40.5201|40.0416||1.0563||7.0872|6.3336|0.7536||35.3011|-118.9763|||-3.1997|-3.0702|2.4012|||3.3644|-0.0234|0|0|-16.6416|3.3412|0.2687|1.5652|0.0232|-79.0625||4|4.413|-79.0625||23.1109|42|-0.36|2.2982|23.25||23.25|0|6.3645|-0.36|-1.1482||-79.0625|-31.8098|||||-8.329|-8.3286||5.96|5.96|92.1854|44127.6|-5.6962|770644||||||||||||||||||6.0605|0.0508|||||1.5683
russ2000_2_0282|GLYC|201701|201612|201612|||||||||||||||-3.0005||||3.7212|-0.0334||0||3.2746||||||5|5.1074||||||||||||||||||||||||5.69|5.69|92.2509|40663.5|20.8068|761342||||||||||||||||||||||||
russ2000_2_0282|GLYC|201702|201612|201612|||||||||||||||-3.5352||||4.1822|-0.0359||0||3.0873||||||4|4.9283|||||||23.3299|||||||||||||||||6.11|6.11|102.504|39414|28.903|720263||||||||||||||1||||||||||
russ2000_2_0282|GLYC|201703|201703|201703|35.2876|34.5906||1.0745||5.2878|4.5338|0.7541||31.8862|-126.9274|||-2.9499|-3.1021|2.5541|||3.8088|-0.0329|0|0|-20.0956|2.2502|0.0411|0.5117|0.0239|-83.5642||6|4.5715|-83.5642||23.4804||-0.34|2.092|23.8559||23.8559|0|7.6386|-0.34|-3.668||-83.5642|-32.1862|||||-7.931|-7.9313||5.6|5.6|92.7534|45324.2333|-4.9236|536799|||||||||||||13|1|4|||5.8785|0.0543|||||1.6161
russ2000_2_0282|GLYC|201704|201703|201703|||||||||||||||-2.4633||||3.4266|-0.0323||0||3.0278||||||3|5.069|||||||23.8559|||||||||||||||||4.49|4.49|72.5224|43604.7|-26.3934|722313||||||||||||||||||||||||
russ2000_2_0282|GLYC|201705|201703|201703|||||||||||||||-12.5441||||13.0101|-0.0965||0||9.6174||||||2|4.9249|||||||32.6904|||||||||||||||||13.42|13.42|404.1146|4432886.0667|58.4416|3143954|||||||||||||12.5|1|4|||||||||
russ2000_2_0282|GLYC|201706|201706|201706|119.6501|119.1479||1.1596||6.1897|5.4471|0.7426||115.4319|-135.0691|||-7.6254|-11.498|2.0224|||12.0156|-0.083|0|0|-26.1337|12.4306|0.068|0.5751|0.0327|-59.0242||9|4.7809|-59.0242||27.2399||-0.3|0.0025|32.7164||32.7164|0|21.8862|-0.3|-90.7375||-59.0242|-32.2564|||||-5.6225|-8.1418||11.55|11.55|342.9835|5343125.8333|76.0671|4066841|||||||||||||14.25|1|4|||5.7221|0.0696|||||1.7708
russ2000_2_0282|GLYC|201707|201706|201706|||||||||||||||-9.2401||||3.3926|||0||11.7624||||||9|5.0766||||||||||||||||||||||||11.97|11.97|272.4674|605004.6|39.8364|3848213||||||||||||||1||||||||||
russ2000_2_0282|GLYC|201708|201706|201706|||||||||||||||-8.6769||||3.2487|||0||10.0893||||||8|4.4011|||||||32.723|||||||||||||||||11.46|11.46|255.8577|341809.6333|48.2536|3301530|||||||||||||18|1|3|||||||||
russ2000_2_0282|GLYC|201709|201709|201709|113.8883|112.8725||1.1222||7.2579|6.5309|0.727||108.5645|-143.0192|||-10.668|-11.6842|2.9798|||4.017||0|0|-20.8334|9.7703|0.0756|1.6317|0.0327|-48.5858||9|3.8675|-48.5858||32.724||-0.24|2.402|32.7378||32.7378|0|17.2944|-0.24|0.1363||-48.5858|-32.3518|||||-7.9501|-7.9501||14.17|14.17|344.537|455002.0667|97.905|3197155||||||||||||||1||||5.7798|0.0701|||||1.7996
russ2000_2_0282|GLYC|201710|201709|201709|||||||||||||||-8.2417||||3.1693|||0||10.9946||||||10|-1.0329||||||||||||||||||||||||10.51|10.51|231.2017|588777.8667|62.1914|3599394|||||||||||||19.75|1.2|4|||||||||
russ2000_2_0282|GLYC|201711|201709|201709|||||||||||||||-12.4032||||4.2446|||0||11.5823||||||10|0.838|||||||34.3378|||||||||||||||||13.42|13.42|347.9407|495001.8333|103.0257|3977095|||||||||||||19.5|1.2|4|||||||||
russ2000_2_0282|GLYC|201712|201712|201712|127.2196|123.9247||1.1069||8.8818|8.1748|0.707||119.7014|-152.2771|||-13.6106|-17.0179|3.5228|||5.437||0|0|-19.6866|11.5274|0.102|2.6471|0.0344|-40.4992||10|1.0646|-40.4992||34.1387|40|-0.27|2.8162|34.3598||34.3598|0|15.1719|-0.27|-19.303||-40.4992|-33.2811|||||-9.2579|-9.2579||17.19|17.19|477.3942|818049.3333|188.4228|3958259|||||||||||||25.25|1.2|4|||6.7198|0.0696|||||1.8432
russ2000_2_0282|GLYC|201801|201712|201712|||||||||||||||-21.5826||||6.4557|||0||11.4682||||||10|2.6483||||||||||||||||||||||||22.49|22.49|648.8272|679775.1|295.2548|3940462||||||||||||||||||||||||
russ2000_2_0282|GLYC|201802|201712|201712|||||||||||||||-22.177||||6.6049|||0||10.6742||||||10|3.7954|||||||34.3598|||||||||||||||||23.35|23.35|678.3766|612602.1333|276.5957|3667626||||||||||||14.95|27.75|1.2|4|||||||||
russ2000_2_0282|GLYC|201803|201803|201803|246.1094|242.6321||1.0548||9.3816|8.6959|0.6857||238.0392|-163.79|||-12.1256|-18.576|1.8066|||5.7005||0|0|-34.5901|13.9772|0.1526|3.854|0.0425|-30.0368|||5.3088|-30.0368||35.1561||-0.33|2.855|42.4901||42.4901|0|27.9194|-0.33|-128.634||-30.0368|-36.8626|||||-11.5127|-11.5128|0.3637|16.23|16.23|565.662|1144483.9667|186.7857|5938665||||||||||||10|28.25|1.2|4||-1.335|9.0214|0.0688|||||1.8598
russ2000_2_0282|GLYC|201804|201803|201803|||||||||||||||-14.9303||||2.9739|||0||13.7596||||||10|5.3878|||||||42.4915|||||||||||||||||16.91|16.91|475.8992|713220.7333|271.0468|5846667||||||||||||||||||||||||
russ2000_2_0282|GLYC|201805|201803|201803|||||||||||||||-16.897||||3.2314|||0||12.6786||||||10|4.344|||||||42.4972|||||||||||||||||17.87|17.87|516.7929|361903.8|34.8733|5388038||||||||||||10||1.2|||-1.37|||||||
russ2000_2_0282|GLYC|201806|201806|201806|232.9182|229.4347||1.0105||7.7011|7.0374|0.6637||227.9949|-175.0687|||-11.6263|-12.5468|1.9731|||2.6619||0|0|-21.252|14.8533|0.3263|3.2395|0.0431|-24.6993||9|4.3271|-24.6993||42.8098||-0.26|2.847|43.0554||43.0554|0|32.6488|-0.26|0.2089||-24.6993|-39.9996|||||-11.2791|-11.2788|0.8701|15.77|15.77|427.5488|625926.0333|29.0909|6312238|||||||||||||||||-1.4867|9.3023|0.0696|||||1.8841
russ2000_2_0282|GLYC|201807|201806|201806|||||||||||||||-10.1771||||2.7014|||0||18.1187||||||9|3.5769||||||||||||||||||||||||14.305|14.305|386.4728|626025.8667|19.5071|7801098||||||||||||||1.2||||||||||
russ2000_2_0282|GLYC|201808|201806|201806|||||||||||||||-10.8979||||2.8214|||0||17.6313||||||8|3.4491|||||||43.0573|||||||||||||||||14.94|14.94|413.8413|361335.8667|30.3665|7591538||||||||||||20|28|1.2|4||-1.2533|||||||
russ2000_2_0282|GLYC|201809|201809|201809|222.4338|219.8286||0.9686||7.074|6.4342|0.6397||218.0957|-186.6438|||-9.2|-10.4103|1.7824|||2.7402||0|0|-23.782|17.5378|0.3122|0.6594|0.0431|-23.9066||8|3.3865|-23.9066||43.0693||-0.27|2.79|43.1372||43.1372|0|34.214|-0.27|0||-23.9066|-43.6246|||||-11.5747|-11.5751|0.9444|14.51|14.51|395.3267|283610.2|2.3994|7551313||||||||||||||||||9.7291|0.0685|||||1.9107
russ2000_2_0282|GLYC|201810|201809|201809|||||||||||||||-7.0487||||2.3596|||0||16.5214||||||6|2.9163|||||||43.1372|||||||||||||||||11.93|11.93|294.7982|273735.4|13.5109|7126853||||||||||||||||||||||||
russ2000_2_0282|GLYC|201811|201809|201809|||||||||||||||-6.5949||||2.2726|||0||16.1391||||||8|2.4947||||||||||||||||||||||||11.49|11.49|275.8178|280174.2|-18.5684|6961942||||||||||||20|25.75|1.2|4||-1.2725|||||||
russ2000_2_0282|GLYC|201812|201812|201812|212.2691|209.9176||0.9572||9.3748|8.7632|0.6116||205.4645|-200.5507|||-4.1185|-4.1504|0.9254|||1.8038||0|0|-31.4203|14.2856|0.4131|2.6636|0.0432|-23.9145||4|2.0981|-23.9145||43.1433|50|-0.32|2.9211|43.1608||43.1608|0|24.0017|-0.32|0||-23.9145|-48.2736|||||-13.9071|-13.9069|1.0529|9.12|9.12|173.5826|344766.1|-46.416|6165753||||||||||||16.6667|25.4|1.3333|5||-1.32|12.039|0.0683||||1.389|0.5787
russ2000_2_0282|GLYC|201901|201812|201812|||||||||||||||-5.9059||||2.2708|-3.5117||0||14.4667||||||3|1.6582||||||||||||||||||||||||10.81|10.81|256.6507|352458.7667|-53.4653|6243928||||||||||||||||||||||||
russ2000_2_0282|GLYC|201902|201812|201812|||||||||||||||-6.8097||||2.462|-3.8073||0||13.9356||||||2|1.9882|||||||43.169|||||||||||||||||11.72|11.72|295.927|210389.0333|-49.8073|6015858||||||||||||||||||||||||
russ2000_2_0282|GLYC|201903|201903|201903|198.3899|195.5609||4.4387||11.6479|8.3069|3.3411||192.7936|-214.6346|||-6.7355|-7.547|1.6751|||2.6179|-4.3661|0|0|0.0388|13.7004|0.3541|1.8669|0.0432|-23.4873||2|1.7209|-23.4873||43.167||-0.33|3.36|43.1802||43.1802|0|23.5847|-0.33|||-23.4873|-50.8447|||||-14.0839|-14.0839|1.0492|12.46|12.46|327.9681|236953.5667|-23.2286|5914304|||||||||||14.3333|5.2215|24.8|1.3333|5|-1.404|-1.5425|11.7727|0.0704||||4.8686|0.6151
russ2000_2_0282|GLYC|201904|201903|201903|||||||||||||||-7.21||||2.7952|-2.9394||0||12.7603||||||3|1.669|||||||43.1812|||||||||||||||||12.48|12.48|343.328|221426.3|-26.6745|5510065|||||||||||12.2857||24|1.4286|6|-1.42||||||||
russ2000_2_0282|GLYC|201905|201903|201903|||||||||||||||-6.7568||||2.6832|-2.8935||0||12.7936||||||3|1.3467||||||||||||||||||||||||11.98|11.98|321.7498|178356.1667|-32.545|5524441|||||||||||7.2|11.7162|21.8|1.3333|5|-1.5275|-1.4175|||||||
russ2000_2_0282|GLYC|201906|201906|201906|186.4687|184.1671||4.2532||13.7759|10.6329|3.143||178.5589|-230.4645|||-5.9697|-6.2218|1.7194|||2.5511|-2.751|0|0|0|12.4142|0.3131|3.0267|0.0432|-27.0776||3|1.2417|-27.0776||43.183||-0.37|3.751|43.1932||43.1932|0|17.35|-0.37|0||-27.0776|-55.3957|||||-15.8298|-15.8298|0.9862|11.39|11.39|296.2729|196897.6667|-25.7012|5360605|||||||||||14.3333|||1.3333||||13.0654|0.0712||||4.7169|0.6463
russ2000_2_0282|GLYC|201907|201906|201906|||||||||||||||-4.6251||||2.223|-0.4124||0||18.799||||||3|1.2924|||||||43.1932|||||||||||||||||9.19|9.19|212.7784|507055.9|-32.9197|8119896||||||||||||||1.3333|||-1.4175|||||||
russ2000_2_0282|GLYC|201908|201906|201906|||||||||||||||0.8673||||0.8079|-0.1499||0||13.4847||||||3|1.6433||||||||||||||||||||||||3.34|3.34|-39.9018|1455245.2667|-78.2694|5824452|||||||||||0|0|9.8|2.1667|5|-1.516|-1.652|||||||
russ2000_2_0282|GLYC|201909|201909|201909|174.7968|170.8868||4.0449||13.3737|10.4363|2.9373||167.081|-243.7163|||-0.2802|0.0036|0.0886|||1.0305|-0.1912|0|0|0|8.9422|0.5786|1.4075|0.0434|-29.6637||1|1.7945|-29.6637||43.2954||-0.31|3.381|43.3599||43.3599|0|16.4296|-0.31|0||-29.6637|-57.0725|||||-13.252|-13.2519|0.8532|4.26|4.26|-0.1641|620705.9|-70.4782|3877324|||||||||||0|0|11|2|4|-1.5475|-1.79|10.7242|0.0698||||4.569|0.6535
russ2000_2_0282|GLYC|201910|201909|201909|||||||||||||||-1.0795||||1.3417|-0.2196||0||8.0187||||||1|2.079||||||||||||||||||||||||5.17|5.17|53.2839|234262.8333|-57.2374|3476883||||||||||||||||||||||||
russ2000_2_0282|GLYC|201911|201909|201909|||||||||||||||-1.4089||||1.439|-0.2356||0||7.6917||||||2|2.1758|||||||43.3599|||||||||||||||||5.545|5.545|69.5439|249737.1333|-56.166|3335122|||||||||||0|0|10.4|2|5|-1.31|-1.55|||||||
russ2000_2_0282|GLYC|201912|201912|201912|162.5278|158.2014||3.829||13.7691|10.9506|2.8185||154.2006|-258.4427|||-1.2392|-1.3762|0.4271|||1.4912|-0.272|0|0|0|7.6015|0.186|1.4357|0.0435|-32.2303||2|2.5987|-32.2303||43.3738|57|-0.34|3.868|43.4669||43.4669|0|14.4638|-0.34|0||-32.2303|-57.8919|||||-14.7263|-14.7263|0.6088|5.29|5.29|71.7385|286472.4333|-44.1394|3304159|||27.3738|203.8474|-0.352|0|3.4091||-0.34|0|0|||2||-1.31||11.4671|0.0678||||4.4156|0.6588
russ2000_2_0282|GLYC|202001|201912|201912|||||||||||||||-0.7008||||1.2628|-0.2303||0||7.7084||||||2|2.5495||||||||||||||||||||||||4.48|4.48|36.5303|236637.3333|-56.0353|3350609|||22.1474|164.9276|||||||0|7.52||2||-1.55||||||||
russ2000_2_0282|GLYC|202002|201912|201912|||||||||||||||-0.1087||||1.0627|-0.1938||0||7.3591||||||2|1.838|||||||43.583|||||||||||||||||3.77|3.77|5.6688|145909.5667|-69.0476|3207330|||18.7822|139.8674|||||||0|4.7|9.6|2|5|-1.508|-1.316|||||||
russ2000_2_0282|GLYC|202003|202003|202003|156.8818|154.8231||3.6047||13.6093|10.6123|2.997||148.4901|-266.1053|||1.0774|1.3443|-0.3421|||0.6699|-1.121|0|0|0|7.0854|0.0916|3.1343|0.0436|-30.5963||1|2.0378|-30.5963||43.5756||-0.18|4.44|43.583||43.583|0|14.5976|-0.18|0||-30.5963|-51.4706|||9||-7.6626|-7.6626|0.4454|2.28|2.28|-54.9097|328493.0667|-82.2072|3088047|||11.8297|88.0933|-0.29|9|37.931|0|-0.18|9|1.5|1.6667|8.8|2|5|-1.41|-1.356|12.6683|0.0682||||4.2513|0.6669
russ2000_2_0282|GLYC|202004|202003|202003|||||||||||||||0.6787||||0.8541|-1.2685||0||6.4058||||||1|2.1647|||||||43.583|||||||||||||||||2.58|2.58|-27.9966|340431.6|-76.6827|2791835|||14.4758|107.7984||||||||||2||||||||||
russ2000_2_0282|GLYC|202005|202003|202003|||||||||||||||0.6312||||0.8673|-1.4701||0||6.1547||||||1|2.4537||||||||||||||||||||||||2.99|2.99|-26.0354|278674.6333|-74.7867|2682415|||14.6833|109.3439|||||||3.6|0|9.75|1.8|4|-1.4025|-1.52|||||||
russ2000_2_0282|GLYC|202006|202006|202006|153.358|149.8446||3.3818||12.6002|9.7013|2.899||145.7525|-280.1843|||-0.519|0.5836|0.1629|||0.8805||0|0|-5.4508|5.9698|0.0494|1.3713|0.0467|-31.3064||1|2.6557|-31.3064||43.8013||-0.32|4.235|46.7147||46.7147|0|15.4509|-0.32|-9.5741||-31.3064|-49.7198|||||-14.0791|-14.079|0.0267|3.76|3.76|-24.0741|888104.4|-73.2858|2788778|||20.9104|155.7157|-0.37|0|13.5135||-0.32|0||||1.8||-1.3525||9.8708|0.0677||||4.0916|0.6715
russ2000_2_0282|GLYC|202007|202006|202006|||||||||||||||-1.1403||||1.375|||0||4.8035||||||1|2.6289|||||||47.7247|||||||||||||||||4.4|4.4|50.5615|819208.2|-52.439|2292473|||22.3852|166.698|||||||9|1.8|9.25|1.8|4|-1.1367|-1.3367|||||||
russ2000_2_0282|GLYC|202008|202006|202006|||||||||||||||-0.5061||||1.182|||0||4.5059||||||2|2.0096||||||||||||||||||||||||3.58|3.58|22.4416|466436.7667|6.1765|2150444|||20.9648|156.1207||||||||||||||||||||
russ2000_2_0282|GLYC|202009|202009|202009|145.6431|142.8703||3.1631||12.1534|9.8184|2.3351||138.2657|-293.9068|||-0.079|-0.0935|0.0264|||1.062||0|0|-9.616|4.2132|0.0017|1.0736|0.0478|-33.2921||7|2.0713|-33.2921||47.5118||-0.29|4.058|47.8288||47.8288|0|14.5515|-0.29|-4.5454||-33.2921|-50.1905|||1||-13.723|-13.7225|0.0048|3.12|3.12|3.9641|246728.4333|-28.7703|2015115|||17.4803|130.1724|-0.3167|0|8.422||-0.29|1||||1.8||||10.6698|0.0665||||3.9226|0.6883
russ2000_2_0282|GLYC|202010|202009|202009|||||||||||||||0.008||||1.0308|||0||4.0807||||||3|2.0204||||||||||||||||||||||||3.26|3.26|-0.3405|291611.8|-41.1067|1951742|||15.9429|118.724||||||||1.8||1.8||-1.14|-1.3133|||||||
russ2000_2_0282|GLYC|202011|202009|202009|||||||||||||||-0.7028||||1.2488|||0||3.8834||||||2|2.2565|||||||47.8288|||||||||||||||||3.6|3.6|29.7916|600625.5667|-34.6014|1857397|||21.4091|159.4293|||||||8.4|0|9|1.8|4|-1.104|-1.29|||||||
russ2000_2_0282|GLYC|202012|202012|202012|138.2733|137.035||2.9459||14.6127|12.4284|2.1843||128.2195|-309.4696|||-0.9264|-0.9059|0.331|||1.311||0|0|-9.6713|4.046|0.0021|2.0899|0.049|-35.6867||2|2.2695|-35.6867||47.9959|54|-0.32|4.011|49.0176||49.0176|0|11.0262|-0.32|-3.7052||-35.6867|-51.0269|||0.1629||-15.5628|-15.5627|0.0056|3.76|3.76|38.4008|739958.8667|-30.0738|1983243|||163.392||-0.322|0.2|0.6211|-18.5|-0.32|0.163|8.4||10.5|1.8|4|-1.114||11.7204|0.0684||||3.7718|0.6902
russ2000_2_0282|GLYC|202101|202012|202012|||||||||||||||-1.2399||||1.4489|||0||1.7928||||||2|2.2175||||||||||||||||||||||||4.03|4.03|48.7417|695164.5667|-11.4486|878810|||157.7428|||||||||||1.8||||||||||
russ2000_2_0282|GLYC|202102|202012|202012|||||||||||||||-0.8534||||1.3304|||0||2.0805||||||3|2.3307|||||||51.4936|||||||||||||||||3.5|3.5|33.5462|834644.2|-12.3426|1071328|||151.5592|||||||||||1.8||-1.298|-1.376|||||||
russ2000_2_0282|GLYC|202103|202103|202103|133.7089|132.4706||2.6981||12.8964|10.8422|2.0542||125.1235|-323.7436|||-0.3932|-0.4539|0.1642|||1.2398||0|0|-17.6523|2.5565|0.4446|2.1408|0.0515|-42.0196||2|2.0919|-42.0196||50.6972||-0.28|4.188|51.539||51.539|0|12.2591|-0.28|-9.5597||-42.0196|-57.6384|||1.0554||-14.2741|-14.2741|0.0058|2.9|2.9|22.6618|945277.3667|32.0175|1317597|||137.5287||-0.318|0|11.9497||-0.28|1.055|0|2.5|10.25|1.8|4|-1.278|-1.396|11.1472|0.0681||||3.5459|0.6625
russ2000_2_0282|GLYC|202104|202103|202103|||||||||||||||-0.01||||1.0627|-2.5686||0||4.7703||||||3|1.798||98.3337|||||51.539|||||||||||||||||2.59|2.59|0.5|775376.2333|0|2458556|||109.6574||||||||||10.25|1.8|4|||||||||
russ2000_2_0282|GLYC|202105|202103|202103|||||||||||||||0.1964||||0.9803|-2.2512||0||5.374|||||||1.6846||96.7073||||||||||||||||||||||2.27|2.27|-9.8078|879450.2|-20.4013|2769691|||116.511||||||||1.0775|0|10.6667|2|3|-1.2433|-1.35|||||||
russ2000_2_0282|GLYC|202106|202106|202106|120.315|118.8541||2.4508||12.0923|10.2489|1.8433||112.2864|-338.1429|||-0.0124|-0.0146|0.0058|||1.0649|-2.3405|0|0|-14.8952|2.9921|0.0017|1.1746|0.0515|-44.6077||2|1.8829|-44.6077|73.0087|51.539||-0.28|4.237|51.539||51.539|0|11.5969|-0.28|0||-44.6077|-57.9586|2.2185||0.0001||-14.3989|-14.3993|0.0052|2.36|2.36|0.7164|800886.1|-38.2979|1542097|||106.0022||-0.3075|0|8.9431||-0.28|0||||2||||10.1673|0.0675||||3.366|0.6625
russ2000_2_0282|GLYC|202107|202106|202106|||||||||||||-6.6465||0.2694||45.0123||0.9409|-0.9927||0||3.2027||||||1|1.8531||70.7662||||||||||||||||||||||2.02|2.02|-13.1991|619942.9667|-53.4091|1650643|||92.295|||||||||||2||||||||||
russ2000_2_0282|GLYC|202108|202106|202106|||||||||||||-2.0002||0.3326||49.469||0.9134|-1.091||0||2.132||||||1|2.2024||69.8032|||||51.539|||||||||||||||||2.22|2.22|-16.2915|266846.3|-44.4134|1098824|||101.4331||||||||1.1033|||2||-1.2067|-1.2767|||||||
russ2000_2_0282|GLYC|202109|202109|202109|104.1337|101.9243||2.1983||11.3792|9.6604|1.7187||96.5657|-355.4752||0.5552|-0.1849|0.038|0.1055|84.6568||1.0419|-1.1451|0|0|-11.7069|2.106|0.0014|1.3904|0.0517|-51.2676||2|1.5272|-51.2676|66.0704|51.5647||-0.34|4.142|51.7389||51.7389|0|10.5509|-0.34|0||-51.2676|-61.5684|1.3051||0.0866||-17.3324|-17.3323|0.0046|2.33|2.33|-1.8606|613945.5|-27.2436|1089623|||100.4505||-0.3175|0|-7.0866||-0.34|0.087|1.055|0||2||-1.21|-1.3133|13.2816|0.0674||||3.1766|0.6668
russ2000_2_0282|GLYC|202110|202109|202109|||||||||||||-1.9812||0.095||73.06||1.0019|-0.1976||0||1.4366||||||2|1.1296||68.2556|||||51.7389|||||||||||||||||1.92|1.92|-5.1725|1011441.9333|-42.638|743293|||87.6075|||||||||||||||||||||
russ2000_2_0282|GLYC|202111|202109|202109|||||||||||||-11.0994||0.1521||69.1944||0.9698|-0.1739||0||1.2839||||||2|-0.9791||66.1939||||||||||||||||||||||1.69|1.69|-8.2769|355465.2667|-49.7222|664256|||77.5166||||||||1.128|0|11|1.5|3|-1.2433|-1.34|||||||
russ2000_2_0282|GLYC|202112|202112|202112|||||||||||||-20.2176||0.4944||58.3707||0.7769|-0.1503||0||1.271||||||2|-1.2276||65.5948||||||||||||||||||||||1.46|1.46|-26.9029|314968.0333|-61.4362|657621|||66.967|6.7113|-0.33|0|||||1.128|0|11|1.5|3|-1.2433|-1.34|||||||
russ2000_2_0282|GLYC|202201|202112|202112|||||||||||||-33.3002||0.7986||43.6814||0.6054|-0.1163||0||1.4586||||||2|-0.3634||64.7788||||||||||||||||||||||1.13|1.13|-43.4593|269994.4|-71.9603|754684||||5.5461||||||||||||||||||||
russ2000_2_0282|GLYC|202202|202112|202112|||||||||||||-34.0931||0.8176||42.9082||0.5947|-0.1142||0|||||||||||||||||||||||||||||||||1.11|1.11|-44.4941|247153.3333|-71.5385|||||5.1733||||||||||||||||||||
russ2000_2_0282|GLYC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3333|0||||||||||||||||||
russ2000_2_0282|GLYC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.33|0||||||||||||||||||
russ2000_2_0282|GLYC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|0||||||||||||||||||
russ2000_2_0282|GLYC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34|0||||||||||||||||||