russ2000_2_0281|GKOS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0281|GKOS|Long Name|1|1|Glaukos Corp Total Current Assets (Quarterly) (USD)|Glaukos Corp Cash and Short Term Investments (Quarterly) (USD)|Glaukos Corp Inventories (Quarterly) (USD)|Glaukos Corp Net PP&E (Quarterly) (USD)|Glaukos Corp Goodwill and Intangibles (Quarterly) (USD)|Glaukos Corp Total Liabilities (Quarterly) (USD)|Glaukos Corp Total Current Liabilities (Quarterly) (USD)|Glaukos Corp Total Long Term Liabilities (Quarterly) (USD)|Glaukos Corp Total Deposits (Quarterly) (USD)|Glaukos Corp Book Value (Quarterly) (USD)|Glaukos Corp Retained Earnings (Quarterly) (USD)|Glaukos Corp Treasury Stock (Quarterly) (USD)|Glaukos Corp EV to Revenues|Glaukos Corp EV to Earnings|Glaukos Corp EV to Free Cash Flow|Glaukos Corp EV to Assets (Quarterly)|Glaukos Corp PS Ratio|Glaukos Corp PE Ratio|Glaukos Corp Price to Book Value|Glaukos Corp PEG Ratio|Glaukos Corp Debt to Equity Ratio|Glaukos Corp Dividend Yield|Glaukos Corp Shareholder Yield (TTM)|Glaukos Corp Percent of Shares Outstanding Short|Glaukos Corp Total Receivables (Quarterly) (USD)|Glaukos Corp Total Payables (Quarterly) (USD)|Glaukos Corp Total Capital Stock (Quarterly) (USD)|Glaukos Corp Return on Invested Capital|Glaukos Corp Quality Ratio Score|Glaukos Corp Momentum Score|Glaukos Corp Beta (1Y)|Glaukos Corp Sustainable Growth Rate (TTM)|Glaukos Corp Institutional Investor Ownership Percentage|Glaukos Corp Average Diluted Shares Outstanding (Quarterly)|Glaukos Corp Total Employees (Annual)|Glaukos Corp EPS Diluted (Quarterly) (USD)|Glaukos Corp SG&A Expense (Quarterly) (USD)|Glaukos Corp Shares Outstanding|Glaukos Corp Repurchase of Capital Stock (Quarterly) (USD)|Glaukos Corp Ordinary Shares Number (Quarterly)|Glaukos Corp Payout Ratio|Glaukos Corp Quick Ratio (Quarterly)|Glaukos Corp Normalized Diluted EPS (Quarterly) (USD)|Glaukos Corp Stock Buybacks (Quarterly) (USD)|Glaukos Corp Effective Tax Rate (TTM)|Glaukos Corp Return on Equity|Glaukos Corp Net Income (TTM) (USD)|Glaukos Corp Revenue (TTM) (USD)|Glaukos Corp Dividend Per Share (Quarterly) (USD)|Glaukos Corp Revenue (Quarterly) (USD)|Glaukos Corp Gross Profit (Quarterly) (USD)|Glaukos Corp Pre-Tax Income (Quarterly) (USD)|Glaukos Corp Net Income (Quarterly) (USD)|Glaukos Corp Net Interest Income (Quarterly) (USD)|Glaukos Corp Price (USD)|Glaukos Corp Total Return Price (USD)|Glaukos Corp Enterprise Value (USD)|Glaukos Corp 30-Day Average Daily Volume|Glaukos Corp 1 Year Price Returns (Daily)|Glaukos Corp Short Interest|Glaukos Corp PE Ratio (Forward)|Glaukos Corp PE Ratio (Forward 1y)|Glaukos Corp PS Ratio (Forward)|Glaukos Corp PS Ratio (Forward 1y)|Glaukos Corp Quarterly EPS Estimates (USD)|Glaukos Corp Quarterly Revenue Estimates (USD)|Glaukos Corp Quarterly EPS Surprise|Glaukos Corp Quarterly Revenue Surprise|Glaukos Corp Quarterly Actual EPS (USD)|Glaukos Corp Quarterly Actual Revenue (USD)|Glaukos Corp Revenue Estimates for Current Fiscal Year (USD)|Glaukos Corp Revenue Estimates for Next Fiscal Year (USD)|Glaukos Corp Price Target (USD)|Glaukos Corp Consensus Recommendation|Glaukos Corp Price Target Num Estimates|Glaukos Corp EPS Estimates for Current Fiscal Year (USD)|Glaukos Corp EPS Estimates for Next Fiscal Year (USD)|Glaukos Corp Research and Development Expense (Quarterly) (USD)|Glaukos Corp Reconciled Depreciation (Quarterly) (USD)|Glaukos Corp Non-Operating Interest Expense (Quarterly) (USD)|Glaukos Corp Land and Improvements (Quarterly) (USD)|Glaukos Corp Buildings and Improvements (Quarterly) (USD)|Glaukos Corp Other Properties (Quarterly) (USD)|Glaukos Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0281|GKOS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0281|GKOS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0281|GKOS||5|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|91.2962962963|7.02312138728|91.36|7.02312138728|91.36|7.02312138728|6.9781420765|7.02312138728|6.84982935154|91.2962962963|1.44988066826|91.36|15.2341772152|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.40625|30.4626865672|91.3333333333|0|91.3333333333|350.333333333|91.3333333333|91.3333333333|38.2459016393|0|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3103448276|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00288184438|7.00288184438|7.00288184438|6.98245614035|7.01360544218|15.2341772152|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.21774193548|9.32051282051|15.5555555556|5.53191489362|15.5555555556|11.2058823529|11.632|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.35|91.2962962963|91.3333333333
russ2000_2_0281|GKOS||6|6|27|27|27|27|27|27|27|27|0|27|27|27|346|25|346|25|346|183|346|293|27|1676|25|158|27|27|27|25|25|64|67|24|0|30|6|30|30|61|0|27|27|27|30|29|27|24|27|27|0|30|30|30|30|30|347|347|347|342|294|158|0|0|539|539|12|12|7|7|7|7|124|156|117|329|117|102|125|30|30|30|12|20|27|24
russ2000_2_0281|GKOS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0281|GKOS|201403|201403|201403||||||||||||||||||||||||||||||||||24.885||-0.159|5.948||0||||-0.1566|0||||||8.249|6.305|-4.337|-3.957|-0.217||||||||||||||||||||||||4.383|1.056|0.219||||
russ2000_2_0281|GKOS|201406|201406|201406||||||||||||||||||||||||||||||||||24.885||-0.0833|6.582||||||-0.0821|0||||||11.099|8.76|-2.494|-2.074|-0.218||||||||||||||||||||||||4.422|1.052|0.219||||
russ2000_2_0281|GKOS|201409|201409|201409||||||||||||||||||||||||||||||||||24.885||-0.0598|6.669||||||-0.0633|0||||||12.126|9.88|-1.966|-1.489|-0.218||||||||||||||||||||||||5.093|1.057|0.218||||
russ2000_2_0281|GKOS|201412|201412|201412|10.554|2.304|2.258|1.95|13.475|29.546|20.187|9.359||-151.299|-159.372|0.132|||||||||3.1826||||5.398|3.298|157.385|||||||24.885||-0.1851|8.935|||29.7058|0|0.3815|-0.185|0|-0.1282||-12.126|45.587||14.113|9.224|-5.242|-4.606|-0.22||||||||||||||||||||||||5.308|1.066|0.221|||4.038|1.138
russ2000_2_0281|GKOS|201503|201503|201503|13.548|4.239|2.538|1.926|12.6|32.219|18.464|13.755||6.135|-160.338|0.132|||||||||3.6416||||6.233|4.388|0.024|||||||29.7058|126|-0.0325|7.816|||29.7058|0|0.5672|-0.0322||-0.1433||-9.135|52.004||14.666|11.872|-1.462|-0.966|-0.269||||||||||||||||||||||||5.24|1.071|0.269|||4.177|1.17
russ2000_2_0281|GKOS|201506|201506|201506|114.335|104.144|2.908|1.859|11.725|33.381|21.46|11.921||94.791|-192.266|0.132|18.3821|-21.6123|-218.6012|6.5743|15.663||154.5138||0.2208|0|-12.8658|0.0723|6.502|5.264|0.032|-78.018|7|||||2.912||-10.96|12.516|31.948||31.948|0|5.1559|-1.744|-114.932|-0.0389||-38.989|58.659||17.754|14.473|-32.512|-31.928|-0.293|31.22|31.22|955.9432|||23088||||||||||||||||||7.339|1.072|0.293||||
russ2000_2_0281|GKOS|201507|201506|201506|||||||||||||16.1842||-294.0066||11.3485||10.893|||0||1.3022|||||||||||||||||||||||||||||||32.32|32.32|949.3474|||416015||||||||||||||||||||||||
russ2000_2_0281|GKOS|201508|201506|201506|||||||||||||13.7822||-250.3717||9.779||9.4066|||0||1.6426||||||||||||||32.0166|||||||||||||||||27.85|27.85|808.4503|178625.4667||525913||||||||||||||||||||||||
russ2000_2_0281|GKOS|201509|201509|201509|104.833|93.339|3.153|1.86|10.85|22.914|19.677|3.237||94.77|-194.323|0.132|12.576|-17.5701|-228.4588|5.9058|9.003||8.6602||0.1251|0|-14.9338|2.4817|6.98|4.099|0.032|-61.6748|6|||-356.3935||32.013||-0.07|11.237|32.1||32.1|0|5.0983|-0.0649|1.343||-356.3935|-39.557|65.537||19.004|15.685|-2.057|-2.057|-0.168|25.64|25.64|737.6936|184627.0333||796626||||||||||||||||||6.173|1.056|0.178||||
russ2000_2_0281|GKOS|201510|201509|201509|||||||||||||8.6948||-146.0725||6.9284||6.8725|||0||3.3805|||||||||||||||||||||||||||||||20.29|20.29|569.829|241105.5667||1085145||||||||||||||||||||||||
russ2000_2_0281|GKOS|201511|201509|201509|||||||||||||11.6194||-195.2064||8.967||8.895|||0||2.9834||||||||||||||32.1013|||||||||||||||||26.26|26.26|761.5001|194044.5667||957722||||||||||||||||||||||||
russ2000_2_0281|GKOS|201512|201512|201512|104.14|91.124|4.097|2.154|10.218|21.47|20.362|1.108||95.191|-196.613|0.132|11.2863|-19.1488|-189.6107|6.1128|8.7348||8.6647|-0.001|0.1019|0|-14.5401|3.6156|7.549|3.626|0.032|-51.5177|7|||-133.3961||32.181|182|-0.07|12.392|32.181||32.181|0|4.8459|-0.0699|0||-133.3961|-37.241|71.7||20.276|16.682|-2.257|-2.29|-0.25|25.58|25.58|739.6713|105019.5667||1163551||||||||||||||||||6.295|1.068|0.322||0|4.597|1.223
russ2000_2_0281|GKOS|201601|201512|201512|||||||||||||5.7763||-135.1254||5.1984||5.2062|-0.0006||0||3.4054|||||||||||||||||||||||||||||||15.4|15.4|414.1594|164286.3667||1095880||||||||||||||||||||||||
russ2000_2_0281|GKOS|201602|201512|201512|||||||||||||6.2745||-146.7799||5.5731||5.5815|-0.0007||0||3.3868|||||||||||||||||||||||||||||||16.51|16.51|449.8803|239838.8333||1089895||||||||||||||||||||||||
russ2000_2_0281|GKOS|201603|201603|201603|104.603|88.24|5.061|2.259|9.305|18.258|17.989|0.269||98.059|-195.716|0.132|5.9909|-13.1439|-140.1449|3.9977|5.3334||5.3679|-0.0005|0.0765|0|-20.3796|3.2483|9.569|3.584|0.032|-39.2063|6|||-45.4793||35.724||0.03|12.288|32.369||32.369|0|5.4372|0.0288|||-45.4793|-35.378|80.126||23.092|19.971|0.897|0.897|0.233|15.8|15.8|429.544|208839.1333||1051458||||||||||||||||||7.062|1.122|0.102||||
russ2000_2_0281|GKOS|201604|201603|201603|||||||||||||6.6034||-168.9887||6.0446||6.2191|-0.0006||0||2.8091||||||||||||||32.5134|||||||||||||||||18.84|18.84|529.1035|197918.8||913332||||||||||||||||||||||||
russ2000_2_0281|GKOS|201605|201603|201603|||||||||||||8.8731||-227.0729||7.8124||8.0737|-0.0007||0||2.4294|||||||||||||||||||||||||||||||24.35|24.35|710.9653|347608.9||789893||||||||||||||||||||||||
russ2000_2_0281|GKOS|201606|201606|201606|112.565|93.927|5.511|2.985|8.392|18.96|18.729|0.231||105.138|-193.384|0.132|10.2974|-779.3176|-263.522|7.0209|8.9386||9.2375||0.0503|0|0.4953|2.7831|11.617|4.614|0.033|-1.029|7||1.1365|-1.1456||36.182||0.06|15.12|32.919||32.919|0|5.6353|0.06|||-1.1456|-1.118|90.928||28.556|24.197|2.332|2.332|0.21|27.86|27.86|825.0873|349086.4667|-2.5|916163||||||||||||||||||6.955|1.133|0.076||||
russ2000_2_0281|GKOS|201607|201606|201606|||||||||||||11.6963||483.8599||13.0969||10.9586|||0||2.3044||||||7|1.3154|||||||33.0243|||||||||||||||||35|35|1063.524|385516.8|8.9664|758598||||||||||||||||||||||||
russ2000_2_0281|GKOS|201608|201606|201606|||||||||||||9.9209||410.4131||11.2259||9.4231|||0||3.0546||||||7|1.339||||||||||||||||||||||||30|30|902.088|527967.1333|4.3841|1008778||||||||||||||||||||||||
russ2000_2_0281|GKOS|201609|201609|201609|114.591|93.603|6.453|6.994|7.479|19.049|18.841|0.208||110.203|-192.225|0.132|13.2841|556.0141|549.5419|9.0251|14.691|754.8|12.3317||0.0276|0|0.2847|3.0933|11.747|4.714|0.033|1.9399|6|5|0.7205|2.084||37.023||0.03|16.854|33.309||33.309|0|5.5915|0.03|||2.084|2.098|101.501||29.577|25.691|1.299|1.159|0.269|39.26|39.26|1207.893|590005.0333|58.8188|1030336||||||||||||||||||7.807|1.155|0.045||||
russ2000_2_0281|GKOS|201610|201609|201609|||||||||||||10.8002||284.7365||12.3835|690.4|10.7692|||0||3.6147||||||9|3.5484||||||||||||||||||||||||35.63|35.63|1096.2357|476648.3667|62.2495|1204022||||||||||||||||||||||||
russ2000_2_0281|GKOS|201611|201609|201609|||||||||||||9.4236||248.4433||10.8473|624.2|9.5013|||0||4.8617||||||9|2.9116|||||||33.5492|||||||||||||||||31.21|31.21|956.5065|473956.2|18.85|1631071||||||||||||||||||||||||
russ2000_2_0281|GKOS|201612|201612|201612|120.023|95.762|6.844|7.593|6.567|17.097|16.938|0.159||117.274|-192.091|0.132|10.8152|236.2855|285.1295|7.9517|12.3105|701.6|10.7829||0|0|0.2037|4.9618|14.305|2.967|0.034|4.1005|8|8|2.9059|4.2996||37.059|264|0.0036|20.494|33.943||33.943|0|6.4982|0.0043||0.9419|4.2996|4.522|114.397||33.172|28.361|0.037|0.134|0.177|35.42|35.42|1097.7487|394170.4333|36.3356|1664651||||||||||||||||||7.399|1.312|||0.874|5.342|1.878
russ2000_2_0281|GKOS|201701|201612|201612|||||||||||||11.3934||216.1115||13.1508|315.4429|11.9304|||0||4.6893||||||8|0.6324||||||||||||||||||||||||41.22|41.22|1303.3685|488866.3333|152.5735|1591687||||||||||||||||||||||||
russ2000_2_0281|GKOS|201702|201612|201612|||||||||||||12.6633||240.1997||14.5162|372.9653|13.1692|||0||5.2336||||||10|0.3893||||||||||||||||||||||||45.5|45.5|1448.6445|443823.9333|174.427|1776454|||||||||||||46.875|1.6|8|||||||||
russ2000_2_0281|GKOS|201703|201703|201703|123.739|99.211|7.485|7.839|5.97|14.949|14.642|0.307||122.953|-191.213|0.132|14.2|368.4994|269.3486|12.0328|16.0317|406.4593|14.6682||0|0|0.1103|6.6068|14.434|3.934|0.034|3.9538|7|10|1.6719|4.0668||37.742||0.02|21.481|34.28||34.28|0|7.7616|0.02||2.13|4.0668|4.503|127.212||35.907|30.727|0.933|0.878|0.629|50.25|50.25|1624.4412|564254.8667|215.4426|2264815|||||||||||||55.375|1.6|8|||8.942|1.009|0.007||||
russ2000_2_0281|GKOS|201704|201703|201703|||||||||||||11.7773||168.1313||13.5543|412.5735|12.9922|||0||8.3044||||||10|1.9358|||||||34.2796|||||||||||||||||46.6|46.6|1498.2184|530493.3333|148.666|2846709||||||||||||||1.6||||||||||
russ2000_2_0281|GKOS|201705|201703|201703|||||||||||||10.1413||144.7755||11.7858|358.3501|11.2995|||0||9.3568||||||10|1.6658|||||||34.2869|||||||||||||||||40.52|40.52|1290.0942|670096|66.3383|3208143|||||||||||||54.3889|1.4|9|||||||||
russ2000_2_0281|GKOS|201706|201706|201706|131.214|103.79|8.382|8.724|5.029|19.592|19.124|0.468||125.934|-194.514|0.132|10.3973|-1171.8111|148.4308|9.099|12.0622|373.3143|11.5644||0|0|0.1051|13.8244|16.702|5.974|0.034|-0.9579|8|9|2.2591|-0.9716||34.322||-0.1|24.675|34.433||34.433|0|6.3006|-0.007||-11.8812|-0.9716|-1.13|139.941||41.285|35.763|-3.279|-3.301|0.311|41.47|41.47|1322.6667|612773.2333|51.9048|4760154||||||||||||||1.4||||9.633|1.419|||||
russ2000_2_0281|GKOS|201707|201706|201706|||||||||||||9.7402||202.9867||11.1222||11.6477|||0||13.1463||||||8|1.1201||||||||||||||||||||||||42.6|42.6|1363.0558|455361.4333|21.7143|4526674||||||||||||||1.4||||||||||
russ2000_2_0281|GKOS|201708|201706|201706|||||||||||||8.4118||175.3023||9.7124||10.1716|||0||15.8029||||||6|0.7466|||||||34.434|||||||||||||||||37.2|37.2|1177.1548|494331.4667|24|5441564|||||||||||||53.7778|1.4|9|||||||||
russ2000_2_0281|GKOS|201709|201709|201709|137.221|108.812|8.966|10.535|4.088|20.51|19.807|0.703||132.101|-193.189|0.132|7.4423|-1069.9896|155.0983|6.7588|8.6837||9.0942||0|0|0.0927|12.0713|16.948|3.558|0.035|-0.7882|7|7|1.6741|-0.7922||37.654||0.04|24.141|34.554||34.554|0|6.3493|0.04||-3.5446|-0.7922|-0.964|150.776||40.412|34.694|1.378|1.325|0.335|33.26|33.26|1041.4848|959227.5667|-15.2827|4156639|||||||||||||46.8889|1.4|9|||9.805|1.513|||||
russ2000_2_0281|GKOS|201710|201709|201709|||||||||||||7.0084||101.4881||8.2088||8.8228|||0||12.8993||||||3|0.6379||||||||||||||||||||||||33.73|33.73|1056.6944|824406.6667|-5.3326|4457212|||||||||||||46|1.3333|8|||||||||
russ2000_2_0281|GKOS|201711|201709|201709|||||||||||||5.5368||80.179||6.644||7.1433|||0||11.0007||||||5|-0.6051|||||||34.5654|||||||||||||||||27.3|27.3|834.8234|818631.1667|-12.528|3802443|||||||||||||43.875|1.3333|8|||||||||
russ2000_2_0281|GKOS|201712|201712|201712|149.46|119.014|11.222|11.794|3.147|27.634|26.788|0.846||138.202|-192.183|0.132|5.2457|-8358.2973|75.9629|4.6369|6.3349||6.811||0|0|0.0684|11.4459|16.656|6.244|0.035|-0.0723|8|3|-0.676|-0.0723||34.582|132|0.03|25.963|34.619||34.619|0|5.0646|0.03||9300|-0.0723|-0.092|159.254||41.65|37.02|0.969|1.006|0.43|26.03|26.03|790.9254|748480.0333|-26.5104|3956320|||||||||||||42.375|1.3333|8|||10.525|1.541||0|0.874|8.311|3.362
russ2000_2_0281|GKOS|201801|201712|201712|||||||||||||5.7763||46.5067||6.798||7.5174|||0||13.3653||||||2|2.1089||||||||||||||||||||||||30.01|30.01|919.9022|466458.3|-27.1955|4626947||||||||||||||1.3333||||||||||
russ2000_2_0281|GKOS|201802|201712|201712|||||||||||||6.0807||48.9573||7.0902||7.8681|||0||14.1089||||||2|-0.0268|||||||34.7409|||||||||||||||||31.3|31.3|968.3762|476473.7667|-31.2088|4901559||||||||||||202.6898|42.2857|1.375|7||0.3733|||||||
russ2000_2_0281|GKOS|201803|201803|201803|147.373|113.764|12.782|12.069|2.229|20.326|18.646|1.68||143.028|-194.894|0.132|5.9062|-260.7858|47.5522|5.8765|6.909||7.667||0|0|0|15.135|17.549|4.841|0.035|-2.7793|7||0.1603|-2.7793||34.677||-0.08|27.155|34.827||34.827|0|7.0424|-0.08||-1.182|-2.7793|-3.681|163.48||40.133|34.347|-2.706|-2.711|0.48|30.5|30.5|940.5834|691134.3333|-39.3035|5258050||||||||||||188.586|40.25|1.3333|8||-0.0042|10.906|1.665|||||
russ2000_2_0281|GKOS|201804|201803|201803|||||||||||||6.0189||93.5686||6.8078||7.6749|||0||14.584||||||2|0.0234|||||||34.8265|||||||||||||||||31.52|31.52|983.9673|643849.8333|-32.3605|5079105||||||||||||185.9029|39.375|1.5556|8||-0.0067|||||||
russ2000_2_0281|GKOS|201805|201803|201803|||||||||||||7.2385||112.5279||8.0259||9.0689|||0||13.0775||||||2|0.3335|||||||34.906|||||||||||||||||37.16|37.16|1183.343|432294.7333|-8.2922|4564834||||||||||||186.8159|40.4286|1.625|7||-0.1403|||||||
russ2000_2_0281|GKOS|201806|201806|201806|155.385|120.148|13.812|12.057|1.311|22.557|20.371|2.186||148.533|-200.292|0.132|8.0221|-226.3517|124.7098|7.6443|8.8185||9.9646||0|0|0|14.054|17.089|3.611|0.035|-4.2004|9|3|0.2877|-4.2004||34.942||-0.15|28.638|35.138||35.138|0|6.7369|-0.15||-0.5569|-4.2004|-5.778|165.356||43.161|37.001|-5.387|-5.398|0.505|40.83|40.83|1311.448|442909.2|-1.5433|4905677||||||||||||186.0822|40.1429|1.75|7||-0.139|12.611|1.696|0||||
russ2000_2_0281|GKOS|201807|201806|201806|||||||||||||7.8541||122.7412||8.6603||9.5526|-1.0307||0||14.4718||||||4|0.3666||||||||||||||||||||||||40.38|40.38|1298.7244|407233.4333|-5.2113|5085094|||||||||||||40.4286|1.875|7|||||||||
russ2000_2_0281|GKOS|201808|201806|201806|||||||||||||13.6435||213.216||14.4552||15.9977|-1.7204||0||12.2588||||||5|1.6852|||||||35.255|||||||||||||||||67.4|67.4|2256.039|817230.8667|81.1828|4321840||||||||||||217.9098|65.625|1.8889|8||-0.0337|||||||
russ2000_2_0281|GKOS|201809|201809|201809|175.247|137.833|13.537|12.298|0.393|27.093|24.771|2.322||163.407|-206.913|0.132|13.1532|-160.0426|205.5526|11.5298|13.9619||15.4518|-1.6617|0|0|0|11.8141|19.659|5.595|0.036|-9.4613|7|8|1.9718|-9.4613||35.541||-0.19|31.632|35.967||35.967|0|6.3579|-0.19||-0.1167|-9.4613|-13.724|168.852||43.908|37.897|-6.584|-6.621|0.583|65.1|65.1|2174.9525|1021147.6|95.7306|4165048||||||||||||227.3892|68.375|1.8889|8||0.0078|13.202|1.702|0||||
russ2000_2_0281|GKOS|201810|201809|201809|||||||||||||11.9259||209.6089||12.3768||13.1668|-0.1579||0||10.1916||||||10|2.1026||||||||||||||||||||||||59.82|59.82|2013.7129|441336.6333|77.3495|3665614||||||||||||229.9045|68.375|1.8889|8||-0.0074|||||||
russ2000_2_0281|GKOS|201811|201809|201809|||||||||||||13.2406||232.7162||13.6306||14.5253|-0.1739||0||10.4526||||||10|2.8231|||||||36.0282|||||||||||||||||65.88|65.88|2235.7048|452853.3333|146.0964|3765874||||||||||||225.7338|68.125|1.8889|8||-0.251|||||||
russ2000_2_0281|GKOS|201812|201812|201812|176.567|140.488|13.282|19.153|0|33.11|30.365|2.745||173.86|-205.134|0.132|11.0898|-145.7526|194.9142|9.1204|11.545||12.3029|-0.1473|0|0|0|13|18.673|6.286|0.036|-8.4423|9|10|2.7873|-8.4423||36.043|437|0.04|32.104|36.107||36.107|0|5.2416|0.04||-4.7138|-8.4423|-12.951|181.278||54.076|46.958|2.309|1.779|0.684|55.8|55.8|1872.5406|510247.8333|114.2035|4693897|||||||||||225.3354|273.0562||1.8889||-0.2533|-0.2533|12.957|1.201|0|7.068|0.874|10.306|3.802
russ2000_2_0281|GKOS|201901|201812|201812|||||||||||||11.6439||246.9041||12.1416||12.9488|-0.0443||0||12.46||||||10|2.3927||||||||||||||||||||||||62.35|62.35|2110.7834|460531.2333|109.5094|4498939|||||||||||224.8362|271.9895||1.8889||-0.2618|0.227|||||||
russ2000_2_0281|GKOS|201902|201812|201812|||||||||||||12.9007||273.5546||13.3703||14.2592|-0.0488||0||11.2387||||||10|2.4834|||||||36.1577|||||||||||||||||68.66|68.66|2338.6186|255466.7|121.1272|4063676|||||||||||227.5526|270.6837|72.25|1.8889|8|-0.3013|0.0453|||||||
russ2000_2_0281|GKOS|201903|201903|201903|183.737|145.255|13.432|32.307||42.546|27.347|15.199||185.489|-206.476|0.132|14.8567|-233.307|315.0299|11.8498|15.2612||16.2986|-0.0557|0|0|0|9.3185|20.622|5.675|0.036|-7.1115|8|10|2.4087|-7.1115||36.205||-0.04|34.925|36.333||36.333|0|6.0656|-0.04||-6.4326|-7.1115|-11.582|195.171||54.026|46.915|-1.22|-1.342|0.788|78.37|78.37|2693.1909|472822.9|154.2005|3369342|||||||||||227.5046|270.9315|73.25|2|8|-0.3091|0.043|13.93|1.242|0|||32.307|
russ2000_2_0281|GKOS|201904|201903|201903|||||||||||||12.5675||155.2016||13.0484||14.0065|-1.0039||0||7.8505||||||10|2.111|||||||36.4027|||||||||||||||||71.37|71.37|2452.8057|371865.8333|116.1417|2857777|||||||||||227.5273|270.9299||2||-0.3091||||||||
russ2000_2_0281|GKOS|201905|201903|201903|||||||||||||11.8458||146.2888||12.3409||13.2472|-0.9495||0||7.3459||||||10|2.1675|||||||36.403|||||||||||||||||67.5|67.5|2311.9475|411297.4667|84.3759|2674118|||||||||||230.5426|274.1071|76.875|2|8|-0.2464|0.0968|||||||
russ2000_2_0281|GKOS|201906|201906|201906|201.201|150.394|14.038|86.801||114.28|31.001|83.279||187.805|-212.785|0.132|13.1514|-209.086|162.4126|8.6469|13.6207||14.6209|-1.048|0|0|0|8.3896|22.041|5.052|0.037|-7.271|9|10|2.1024|-7.271||36.47||-0.17|37.656|36.638||36.638|0|5.5622|-0.1251||-6.4865|-7.271|-12.493|210.61||58.6|50.73|-6.237|-6.309|-0.213|74.5|74.5|2566.7685|365390.0333|80.6499|3054069||||||||||||||2||||17.069|1.882|1.013|||86.801|
russ2000_2_0281|GKOS|201907|201906|201906|||||||||||||13.008||156.836||13.5074||15.3883|-1.7529||0||10.2922||||||10|2.1977||||||||||||||||||||||||78.88|78.88|2739.6114|341111.9333|99.4437|3770868||||||||||||||2||||||||||
russ2000_2_0281|GKOS|201908|201906|201906|||||||||||||9.7148||117.1308||10.211||11.6953|-1.3251||0||15.3567||||||10|1.8792|||||||36.8612|||||||||||||||||59.63|59.63|2046.0413|571893.7333|31.4594|5660672|||||||||||231.4726|275.8097|79.5556|2.0909|9|-0.435|-0.0271|||||||
russ2000_2_0281|GKOS|201909|201909|201909|209.288|152.919|12.801|85.527||117.32|33.103|84.217||190.116|-226.291|0.132|11.4026|-111.1963|137.4804|7.0088|11.8549||13.588|-1.5384|0|0|0|18.1088|24.345|3.501|0.037|-10.7575|8|6|1.8551|-10.7575||36.831||-0.37|44.443|36.917||36.917|0|5.3549|-0.3403||-4.9331|-10.7575|-19.378|225.211||58.509|50.806|-13.319|-13.506|-0.248|69.23|69.23|2401.5069|528599.0333|14.0152|6685228|||||||||||231.3817|276.935|77.5556|2.3636|9|-0.442|-0.034|17.278|1.955|1.028|||85.527|
russ2000_2_0281|GKOS|201910|201909|201909|||||||||||||10.012||229.1937||10.5376||12.6645|-3.1604||0||19.6291||||||6|1.9205||||||||||||||||||||||||65.22|65.22|2254.8077|394276.4667|15.9467|7246486|||||||||||231.4779|279.394|77.5|2.3|8||-0.075|||||||
russ2000_2_0281|GKOS|201911|201909|201909|||||||||||||11.4939||263.1179||10.2241||14.42|-3.0049||0||14.0491||||||7|1.8461|||||||43.3229|||||||||||||||||63.28|63.28|2588.5541|477195.0667|7.674|6086471|||||||||||231.5065|271.6477|76.625|2.3|8|-0.41|-0.285|||||||
russ2000_2_0281|GKOS|201912|201912|201912|262.878|173.983|42.578|91.808|448.739|145.128|57.7|87.428||673.272|-189.71|0.132|9.2646|142.3466|-431.0926|2.6827|9.4562|209.5|3.5194|-2.6087|0|0|0|14.4476|38.417|6.623|0.044|5.4674|8|5|2.0629|5.4674||55.059|600|0.84|59.611|43.5017||43.5017|0|3.6811|0.84||130.8258|5.4674|15.424|236.984||65.849|49.945|-29.26|36.581|0.277|54.47|54.47|2195.5546|396151.0333|-3.0265|6284974|||10.7307|8.2224|-0.1805|65.3634|66.7645|0.7429|-0.06|65.849|240.7398|315.1264|69.625|2.7|8|-0.6014|-0.4428|20.031|4.784|0.524|7.068|0.874|83.534|4.451
russ2000_2_0281|GKOS|202001|201912|201912|||||||||||||9.9052||-460.9023||10.0621|222.9231|3.7449|||0||16.2656||||||4|1.8753||||||||||||||||||||||||57.96|57.96|2347.3755|374596.9333|-5.3251|7075816|||11.0813|8.4911|||||||315.2312|381.0672|65.5|2.5|8|-0.6183|0.1979|||||||
russ2000_2_0281|GKOS|202002|201912|201912|||||||||||||10.3604||-482.0852||10.4926|232.4615|3.9052|||0||15.8061||||||4|1.8321|||||||43.7445|||||||||||||||||60.44|60.44|2455.2597|409662.5667|-11.534|6914309|||8.7125|6.676|||||||293.5684|341.8554|61.125|2.6|8|-1.1504|-0.6297|||||||
russ2000_2_0281|GKOS|202003|202003|202003|231.386|163.71|27.699|91.26|442.511|138.421|51.077|87.344||641.299|-243.768|0.132|5.42|-32.0964|-64.5911|1.5351|5.7879|128.3077|2.1662|-0.186|0|0|0|10.4228|28.885|12.943|0.044|-9.9287|6|3|1.8607|-9.9287||43.766||-1.24|50.546|44.091||44.091|0|3.7707|-1.24|0|63.9077|-9.9287|-37.292|238.294||55.336|22.807|-54.508|-54.058|-0.185|30.86|30.86|1196.9383|1466188.4667|-56.1489|4595520|||6.1618|4.7215|-0.4029|55.1333|-9.2055|0.3676|-0.44|55.336|275.4497|324.7605|47.8889|2.8182|9|-1.3022|-0.7325|24.873|8.621|0.881|||91.26|
russ2000_2_0281|GKOS|202004|202003|202003|||||||||||||5.802||-74.7042||6.3204||2.4112|-0.2112||0||11.3716||||||3|1.9512|||||||44.1796|||||||||||||||||35.04|35.04|1384.3432|753600.8333|-52.251|5023942|||7.3406|5.6248|||||||269.4|319.173|45.8889|2.8182|9|-1.4289|-0.7962|||||||
russ2000_2_0281|GKOS|202005|202003|202003|||||||||||||6.589||-84.7293||7.0788||2.7036|-0.2363||0||13.4672||||||3|2.0704|||||||44.2303|||||||||||||||||39.2|39.2|1570.1178|693042.4|-40.1435|5956570|||7.8077|5.9827|||||||197.1721|308.569|41.2222|2.8182|9|-1.8942|-0.8387|||||||
russ2000_2_0281|GKOS|202006|202006|202006|453.222|394.94|21.088|90.371|436.283|333.309|54.831|278.478||662.424|-283.662|0.132|7.1037|-21.1729|-40.6564|1.5071|8.1837||2.5839|-0.0632|0.2778|0|-2.15|14.63|26.73|16.998|0.045|-13.9581|6|3|1.9597|-15.0487||44.335||-0.9|38.116|44.55||44.55|0|7.6904|-0.9||50.9043|-15.0487|-70.877|211.252||31.558|9.89|-47.278|-39.894|-1.282|38.42|38.42|1500.67|760686.9667|-49.0451|6517670|||7.7512|5.9394|-0.7907|20.3979|22.8493|54.7119|-0.61|31.558|197.3349|307.5721|42.1|2.8333|10|-1.9018|-0.8558|18.971|8.6|1.872|||90.371|
russ2000_2_0281|GKOS|202007|202006|202006|||||||||||||7.6752||-43.9273||8.7609||2.7661|-0.0677||0||15.2942||||||2|2.0368||||||||||||||||||||||||41.13|41.13|1621.4005|587681.8667|-46.0519|6813546|||8.8164|6.7556|||||||196.6801|297.2355|41.6|2.8333|10|-1.9132|-0.8451|||||||
russ2000_2_0281|GKOS|202008|202006|202006|||||||||||||7.6128||-43.5702||8.6736||2.7462|-0.067||0||14.3051||||||2|1.9647|||||||44.6749|||||||||||||||||40.72|40.72|1608.2209|493579.6|-30.4882|6390786|||9.6767|7.4148|||||||208.4366|290.0529|48.8889|2.8182|9|-1.8854|-0.9828|||||||
russ2000_2_0281|GKOS|202009|202009|202009|454.445|388.435|19.89|94.143|430.055|332.951|46.693|286.258||661.563|-299.41|0.132|9.7804|-27.5999|-55.9762|2.0292|10.8569||3.4375|-0.0839|0.2822|0|-1.6819|14.8639|32.885|10.18|0.045|-11.4272|4|3|1.803|-12.9246||44.706||-0.35|38.947|44.827||44.827|0|9.0232|-0.35||50.4892|-12.9246|-73.119|217.574||64.831|46.899|-16.637|-15.748|-5.137|50.97|50.97|2066.1387|583998.6333|-16.6748|6663044|||10.0527|7.703|-0.4831|53.7418|81.3715|20.6342|-0.09|64.831|208.4066|290.1029||2.8182||||20.304|8.596|5.732|||94.143|
russ2000_2_0281|GKOS|202010|202009|202009|||||||||||||11.346||-56.4029||12.859||4.0364|-0.1756||0||12.7664||||||4|1.6529||||||||||||||||||||||||59.57|59.57|2468.5854|582721.3667|-7.5718|5722810|||11.3519|8.6985|||||||208.4066|290.1029||2.9091||-1.8854|-0.9828|||||||
russ2000_2_0281|GKOS|202011|202009|202009|||||||||||||12.8686||-63.972||14.4111||4.5372|-0.1968||0||10.591||||||4|1.7296|||||||44.9614|||||||||||||||||66.76|66.76|2799.8641|563346.4333|8.5528|4761873|||13.7397|10.5281|||||||219.1257|290.8174|55.8889|2.7273|9|-1.3826|-1.0833|||||||
russ2000_2_0281|GKOS|202012|202012|202012|469.442|404.368|15.809|95.46|423.827|338.053|49.702|288.351||667.449|-310.058|0.132|14.0713|-26.5093|-69.9509|3.1729|15.6674||4.9327|-0.214|0.2838|0|-1.1125|10.1377|36.059|7.569|0.045|-15.5645|4|6|1.7923|-18.2014||45.082|653|-0.24|43.792|45.247||45.247|0|8.8614|-0.24||9.0436|-18.2014|-120.348|224.959||73.234|53.644|-13.891|-10.648|-5.132|72.58|72.58|3061.5394|386810.4|32.0357|4587013|||11.8166|12.7081|-0.2914|68.6067|93.1368|6.7447|-0.02|73.234|220.8192|291.1206|59.8|2.5833|10|-1.4501|-1.1155|21.244|8.796|5.63|7.068|0.874|87.189|4.574
russ2000_2_0281|GKOS|202101|202012|202012|||||||||||||16.2556||-122.2081||16.9164||5.8009|||0||9.2348||||||7|1.7201||||||||||||||||||||||||85.57|85.57|3656.8338|458067.9667|48.4302|4178454|||13.9252|14.9759|||||||291.2306|344.5019|73.3|2.6667|10|-1.1459|-0.7609|||||||
russ2000_2_0281|GKOS|202102|202012|202012|||||||||||||17.9652||-135.0611||18.5967||6.3771|||0||9.273||||||8|1.5105|||||||45.7862|||||||||||||||||94.07|94.07|4041.4333|452931.8333|47.0533|4245749|||15.0238|16.1573|||||||294.2665|349.8521|87.1|2.6667|10|-1.0251|-0.482|||||||
russ2000_2_0281|GKOS|202103|202103|202103|474.299|407.38|15.271|113.872|417.599|433.003|335.564|97.439||589.774|-332.087|0.132|15.9294|-45.0874|-122.0822|3.6483|16.4004||5.7952||0.4731|0|-1.462|9.2184|36.694|16.192|0.046|-10.188|4|8|0.594|-12.8408||45.709||-0.36|41.921|45.988||45.988|0|1.3234|-0.36|-0.629|11.9548|-12.8408|-82.759|237.591||67.968|51.335|-16.19|-16.469|-2.846|84.48|84.48|3653.0662|392512.6667|148.8302|4239376|||13.3936|14.4042|-0.3049|64.9781|31.1182|4.6014|-0.21|67.968|292.6423|353.0076||2.6667||-1.0585|-0.5302|21.219|8.548|3.229|||113.872|
russ2000_2_0281|GKOS|202104|202103|202103|||||||||||||18.0832||-148.1557||18.1353||7.5143|-0.536||0||9.1196||||||8|0.3945|||||||46.1685|||||||||||||||||97.7|97.7|4382.2784|396326.2667|173.282|4210386|||15.0851|16.2233|||||||292.2782|353.2918|87.8|2.5|10|-1.0581|-0.5256|||||||
russ2000_2_0281|GKOS|202105|202103|202103|||||||||||||14.2543||-115.0842||14.3716||5.8855|-0.4188||0||8.0494|||||||0.7562|||||||46.2816|||||||||||||||||74.66|74.66|3327.0003|369294.3333|102.5333|3725368|||11.8169|12.7085|||||||295.5533|351.6127|89|2.5|10|-0.8991|-0.6841|||||||
russ2000_2_0281|GKOS|202106|202106|202106|490.535|418.561|17.5|124.163|411.371|459.4|349.477|109.923||584.325|-349.569|0.132|15.4484|-63.0146|-126.3654|3.6434|15.5315||6.4411|-0.4583|0.4781|0|-1.4173|8.0997|37.569|20.915|0.046|-7.0434|6|7|0.6905|-9.5319||46.306||-0.38|45.3|46.469||46.469|0|1.3052|-0.3012|0.629|5.696|-9.5319|-60.347|284.126||78.093|60.334|-17.274|-17.482|-2.964|84.83|84.83|3802.7433|306993.9333|114.9817|3763831|||13.6789|14.7109|-0.2493|71.3068|55.8765|9.5268|-0.11|78.1|295.7142|351.4093||2.5||||24.256|8.508|3.306|||124.163|
russ2000_2_0281|GKOS|202107|202106|202106|||||||||||||7.3931||-108.4732||7.7104||3.8332|||0||5.8814||||||8|0.7036||||||||||||||||||||||||49.16|49.16|2145.194|728356.0667|17.0755|2733039|||8.2238|8.8442|||||||295.1769|318.647|68.8|3.1667|10|-0.9345|-1.1343|||||||
russ2000_2_0281|GKOS|202108|202106|202106|||||||||||||9.2819||-136.1847||9.5388||4.7515|||0||4.9278||||||4|0.6667|||||||46.5611|||||||||||||||||52.63|52.63|2311.2887|743896|24.6707|2294454|||9.6344|10.3613|||||||288.3128|266.6164|51.6667|3.1667|9|-0.834|-1.4352|||||||
russ2000_2_0281|GKOS|202109|202109|202109|501.808|428.965|19.72|139.161|405.143|463.08|63.45|399.63||601.049|-343.339|0.132|7.6988|-54.9443|-112.9582|1.9811|7.9935||3.9818||0.4653|0|-0.8477|4.2042|35.236|15.367|0.047|-4.4426|5|5|1.5127|-6.1803||49.32||0.13|44.47|46.864||46.864|0|7.316|-0.361||6.241|-6.1803|-38.369|294.005||74.71|59.34|6.432|6.23|-3.122|48.79|48.79|2132.4941|568550.6333|-1.1474|1970249|||7.8334|8.4245|-0.2434|72.7345|13.7223|2.7161|-0.21|74.71|288.3128|266.6164|51.6667|3.1667|9|-0.834||28.846|8.622|3.413|||139.161|
russ2000_2_0281|GKOS|202110|202109|202109|||||||||||||6.5504||-3009.1499||7.0191||3.4525|||0||3.0917||||||3|1.8204||||||||||||||||||||||||42.78|42.78|1855.5599|588151.6|-23.3247|1448895|||7.4334|7.9942|||||||287.8853|266.309|50.5556|3.1667|9|-0.8336|-1.5205|||||||
russ2000_2_0281|GKOS|202111|202109|202109|||||||||||||6.355||-3100.347||6.8209||3.3569|||0||2.792||||||2|1.313|||||||46.8902|||||||||||||||||48.54|48.54|2126.7683|575165.7333|-36.233|1309182|||7.0015|7.5297|||||||288.2592|268.1104|54.375|2.9091|8|-0.877|-1.5355|||||||
russ2000_2_0281|GKOS|202112|202112|202112|||||||||||||6.8191||-3159.6924||7.2822||3.584|||0||2.6319||||||2|1.1888||||||||||||||||||||||||46.03|46.03|2009.0739|483618.2|-37.0512|1234121|||7.7765|6.6972|-0.3729|67.2692|||||288.1569|267.8656|52.5714|3.1|7|-0.8786|-1.5163|||||||
russ2000_2_0281|GKOS|202201|202112|202112|||||||||||||7.5512||-3468.8747||8.0098||3.942|||0||3.8337||||||2|0.2213||||||||||||||||||||||||48.83|48.83|2140.3665|547566.9667|-40.532|1797649|||9.3164|8.0234|||||||267.9618|311.1321|55.75|2.7|8|-1.4443|-1.1674|||||||
russ2000_2_0281|GKOS|202202|202112|202112|||||||||||||7.4698||-3431.5091||7.9289||3.9023|||0|||||||||||||||||||||||||||||||||50.02|50.02|2196.1658|520776.5333|-43.7409||||8.7475|7.5388|||||||268.1281|311.1186|55.75|2.5|8|-1.4444|-1.1414|||||||
russ2000_2_0281|GKOS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4083|62.6201||||||||||||||||||
russ2000_2_0281|GKOS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3893|68.0749||||||||||||||||||
russ2000_2_0281|GKOS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3551|68.9643||||||||||||||||||
russ2000_2_0281|GKOS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3714|69.863||||||||||||||||||