russ2000_2_0280|GH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0280|GH|Long Name|1|1|Guardant Health Inc Total Current Assets (Quarterly) (USD)|Guardant Health Inc Cash and Short Term Investments (Quarterly) (USD)|Guardant Health Inc Inventories (Quarterly) (USD)|Guardant Health Inc Net PP&E (Quarterly) (USD)|Guardant Health Inc Goodwill and Intangibles (Quarterly) (USD)|Guardant Health Inc Total Liabilities (Quarterly) (USD)|Guardant Health Inc Total Current Liabilities (Quarterly) (USD)|Guardant Health Inc Total Long Term Liabilities (Quarterly) (USD)|Guardant Health Inc Total Deposits (Quarterly) (USD)|Guardant Health Inc Book Value (Quarterly) (USD)|Guardant Health Inc Retained Earnings (Quarterly) (USD)|Guardant Health Inc Treasury Stock (Quarterly) (USD)|Guardant Health Inc EV to Revenues|Guardant Health Inc EV to Earnings|Guardant Health Inc EV to Free Cash Flow|Guardant Health Inc EV to Assets (Quarterly)|Guardant Health Inc PS Ratio|Guardant Health Inc PE Ratio|Guardant Health Inc Price to Book Value|Guardant Health Inc PEG Ratio|Guardant Health Inc Debt to Equity Ratio|Guardant Health Inc Dividend Yield|Guardant Health Inc Shareholder Yield (TTM)|Guardant Health Inc Percent of Shares Outstanding Short|Guardant Health Inc Total Receivables (Quarterly) (USD)|Guardant Health Inc Total Payables (Quarterly) (USD)|Guardant Health Inc Total Capital Stock (Quarterly) (USD)|Guardant Health Inc Return on Invested Capital|Guardant Health Inc Quality Ratio Score|Guardant Health Inc Momentum Score|Guardant Health Inc Beta (1Y)|Guardant Health Inc Sustainable Growth Rate (TTM)|Guardant Health Inc Institutional Investor Ownership Percentage|Guardant Health Inc Average Diluted Shares Outstanding (Quarterly)|Guardant Health Inc Total Employees (Annual)|Guardant Health Inc EPS Diluted (Quarterly) (USD)|Guardant Health Inc SG&A Expense (Quarterly) (USD)|Guardant Health Inc Shares Outstanding|Guardant Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Guardant Health Inc Ordinary Shares Number (Quarterly)|Guardant Health Inc Payout Ratio|Guardant Health Inc Quick Ratio (Quarterly)|Guardant Health Inc Normalized Diluted EPS (Quarterly) (USD)|Guardant Health Inc Stock Buybacks (Quarterly) (USD)|Guardant Health Inc Effective Tax Rate (TTM)|Guardant Health Inc Return on Equity|Guardant Health Inc Net Income (TTM) (USD)|Guardant Health Inc Revenue (TTM) (USD)|Guardant Health Inc Dividend Per Share (Quarterly) (USD)|Guardant Health Inc Revenue (Quarterly) (USD)|Guardant Health Inc Gross Profit (Quarterly) (USD)|Guardant Health Inc Pre-Tax Income (Quarterly) (USD)|Guardant Health Inc Net Income (Quarterly) (USD)|Guardant Health Inc Net Interest Income (Quarterly) (USD)|Guardant Health Inc Price (USD)|Guardant Health Inc Total Return Price (USD)|Guardant Health Inc Enterprise Value (USD)|Guardant Health Inc 30-Day Average Daily Volume|Guardant Health Inc 1 Year Price Returns (Daily)|Guardant Health Inc Short Interest|Guardant Health Inc PE Ratio (Forward)|Guardant Health Inc PE Ratio (Forward 1y)|Guardant Health Inc PS Ratio (Forward)|Guardant Health Inc PS Ratio (Forward 1y)|Guardant Health Inc Quarterly EPS Estimates (USD)|Guardant Health Inc Quarterly Revenue Estimates (USD)|Guardant Health Inc Quarterly EPS Surprise|Guardant Health Inc Quarterly Revenue Surprise|Guardant Health Inc Quarterly Actual EPS (USD)|Guardant Health Inc Quarterly Actual Revenue (USD)|Guardant Health Inc Revenue Estimates for Current Fiscal Year (USD)|Guardant Health Inc Revenue Estimates for Next Fiscal Year (USD)|Guardant Health Inc Price Target (USD)|Guardant Health Inc Consensus Recommendation|Guardant Health Inc Price Target Num Estimates|Guardant Health Inc EPS Estimates for Current Fiscal Year (USD)|Guardant Health Inc EPS Estimates for Next Fiscal Year (USD)|Guardant Health Inc Research and Development Expense (Quarterly) (USD)|Guardant Health Inc Reconciled Depreciation (Quarterly) (USD)|Guardant Health Inc Non-Operating Interest Expense (Quarterly) (USD)|Guardant Health Inc Land and Improvements (Quarterly) (USD)|Guardant Health Inc Buildings and Improvements (Quarterly) (USD)|Guardant Health Inc Other Properties (Quarterly) (USD)|Guardant Health Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0280|GH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0280|GH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0280|GH||5|5|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|6.96610169492|91.2727272727|6.93939393939|91.2727272727|6.96610169492|0|6.98170731707|1.44444444444|91.2666666667|1.45058823529|91.2727272727|15.2405063291|97.7857142857|97.7857142857|97.7857142857|91.3333333333|91.3333333333|31.72|30.4814814815|91.4|0|91.3125|274|91.3125|91.3125|34.8181818182|92|97.7857142857|91.3846153846|91.2666666667|91.3125|91.3846153846|91.3846153846|91.4|91.3846153846|91.3846153846|0|91.3125|91.3125|91.3125|91.3125|91.3125|6.96610169492|6.96610169492|7.00568181818|6.97076023392|1.44908180301|15.2405063291|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.0485436893|12.8191489362|15.075|6.7|15.075|12.9318181818|14.5180722892|91.3125|91.3125|91.3125|0|0|91.2857142857|97.7857142857
russ2000_2_0280|GH||6|6|14|14|14|14|14|14|14|14|0|14|14|0|177|11|165|11|177|0|164|414|15|850|11|79|14|14|14|12|12|25|27|10|0|16|4|16|16|33|2|14|13|15|16|13|13|10|13|13|0|16|16|16|16|16|177|177|176|171|599|79|0|0|539|539|12|12|7|7|7|7|103|94|80|180|80|88|83|16|16|16|0|0|7|14
russ2000_2_0280|GH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0280|GH|201709|201709|201709||||||||||||||||||||||||||||||||||70.716||-0.471|23.903||||||-0.4043|||||||11.132|2.471|-28.59|-28.59|0.354||||||||||||||||||||||||7.246|1.339|0.303||||
russ2000_2_0280|GH|201712|201712|201712|242.935|221.32|7.287|16.036|8.739|34.332|19.627|14.705||-191.368|-195.736||||||||||0||||12.787|5.903|499.974|||||||70.716|348|-0.213|18.351|||83.5573||11.9278|-0.213|||||||20.002|10.854|-15.053|-15.06|0.708||||||||||||||||||||||||8.12|1.392|0.304||||19.617
russ2000_2_0280|GH|201803|201803|201803||||||||||||||||||||||||||||||||||70.716||-0.1958|17.831||||||-0.1958|||||||16.692|7.439|-13.844|-13.844|0.654||||||||||||||||||||||||8.255|1.395|0.331||||
russ2000_2_0280|GH|201806|201806|201806|283.761|263.433|6.728|29.254|8.31|86.066|29.806|56.26||-223.193|-231.219||||||||||0||||10.563|9.768|499.974|||||||83.5573|348|-0.259|20.572||-0.172|83.5573|0|9.1926|-0.259|0.172|-0.0126||-79.133|67.208||19.382|9.423|-21.636|-21.639|0.672||||||||||||||||||||||||11.554|1.569|0.317||||23.774
russ2000_2_0280|GH|201809|201809|201809|297.081|271.342|7.075|30.318|8.044|89.412|32.05|57.362||-244.787|-255.677||||||||||0||||14.64|14.223|499.974|-26.7678|2|||||83.5573||-0.2927|21.593|83.5573|0|83.5573|0|8.923|-0.2927|0|-0.0135||-75.001|77.768||21.692|11.641|-23.508|-24.458|0.654||||||||||||||||||||||||14.253|2.003|0.304||||25.786
russ2000_2_0280|GH|201810|201809|201809|||||||||||||40.6959||||34.8547|||||0||0.871||||||||||||||83.5573|||||||||||||||||34.99|34.99|3164.8355|||727769||||||||||||112.1457|43.5|1.6|4||-1.2361|||||||
russ2000_2_0280|GH|201811|201809|201809|||||||||||||42.3391||||35.4399|||||0||1.1737||||||||||||||85.7541|||||||||||||||||35.73|35.73|3292.626|457176.9||1006483||||||||||||117.1931||1.6|||-1.2759|||||||
russ2000_2_0280|GH|201812|201812|201812|468.991|418.961|9.136|31.003|7.8|104.251|46.944|57.307||483.152|-280.799||44.5224|-33.0047|-30.388|4.7795|37.4039||6.6779||0|0|0|3.3653|35.69|12.112|0.001|-25.7041|3|||||85.8325|454|-0.3|29.661|85.8325|0|85.8325|0|9.685|-0.3|-254.006|-0.0451||-85.063|90.639||32.873|18.926|-25.237|-25.122|2.035|37.71|37.71|3462.4191|684637.2667||2888506||||||||||||||||||16.652|2.169|0.299||||30.554
russ2000_2_0280|GH|201901|201812|201812|||||||||||||32.5463||-33.0636||35.0395||7.1664|||0||2.6226|||||||||||||||||||||||||||||||39.25|39.25|3043.522|483657.0333||2251067|||||||||||116.7719|179.544|44.75|1.6|4|-1.2499|-0.8959|||||||
russ2000_2_0280|GH|201902|201812|201812|||||||||||||46.6372||-46.4697||48.3232||11.8387|||0||3.0269|||||||||||||||||||||||||||||||54.13|54.13|5300.9168|361709.2667||2598104|||||||||||116.8119||49.25|1.6|4|||||||||
russ2000_2_0280|GH|201903|201903|201903|512.255|466.859|10.256|30.581|7.557|111.037|48.192|62.845||468.134|-303.209||68.0914|-63.0914|-67.8254|10.596|68.4721||13.1075||0|0|-3.8438|3.1629|28.989|8.573|0.001|-26.2315|3|||-166.5936||85.935||-0.3|30.468|86.0985||86.0985|0|10.289|-0.3||-0.0698|-166.5936|-97.27|110.602||36.655|23.12|-21.325|-26.051|2.192|76.7|76.7|5913.9473|1045503.5||2717813|||||||||||134.3965|189.8712|79|1.6|4|-1.5029|-1.1012|16.316|3.156|0.293||||31.316
russ2000_2_0280|GH|201904|201903|201903|||||||||||||47.7506||-58.8664||50.6475||12.1415|||0||3.3119||||||||||||||86.9354|||||||||||||||||66.12|66.12|5216.9775|1581126.6||2879234|||||||||||134.6728|202.4188|82.4|1.1667|5|-1.5019|-1.201|||||||
russ2000_2_0280|GH|201905|201903|201903|||||||||||||60.6044||-75.4703||59.5101||15.2862|||0||3.1689||||||||||||||92.2877|||||||||||||||||77.69|77.69|6689.1293|1367110.8333||2924479|||||||||||148.4742|212.7087|85.8|1.1667|5|-1.5017|-1.2194|||||||
russ2000_2_0280|GH|201906|201906|201906|604.248|545.627|14.176|34.811|19.235|124.515|57.049|67.466||815.474|-314.809||68.0641|-85.5927|-84.7598|7.943|66.3581||16.5932||0|0|-7.5442|3.351|40.363|17.413|0.001|-18.9738|4|||-33.5819||89.036||-0.13|32.878|92.8063||92.8063|0|10.2717|-0.13|-350.432|1.3878|-33.5819|-87.231|145.195||53.975|37.142|-12.507|-11.6|2.812|86.63|86.63|7300.9967|1152050.2||3092560|||||||||||||87|1.1667|5|||19.532|3.488|0.287||||34.082
russ2000_2_0280|GH|201907|201906|201906|||||||||||||58.2366||-103.9813||57.5081||11.0358|||0||3.1105||||||||||||||92.9658|||||||||||||||||96.99|96.99|8453.7999|716323.8333||2891668|||||||||||148.2242|214.4642|95.2|1.1667|5|-1.4651|-1.2027|||||||
russ2000_2_0280|GH|201908|201906|201906|||||||||||||56.3838||-100.6733||55.6937||9.9786|||0||2.3613|||||||||||||||||||||||||||||||93.93|93.93|7591.6695|949111.6333||2195189|||||||||||186.645|253.6934|121.8|1.1667|5|-1.2341|-1.3189|||||||
russ2000_2_0280|GH|201909|201909|201909|583.062|522.956|14.76|40.759|18.816|132.938|67.817|65.121||815.396|-327.599||42.5473|-72.3596|-75.9682|5.7656|42.8806||7.1354||0|0|-10.0897|3.6026|39.689|13.938|0.001|-13.3158|4|||-16.1641||93.303||-0.14|35.242|93.8534||93.8534|0|8.2965|-0.14|0|1.8629|-16.1641|-75.563|184.351||60.848|42.334|-13.292|-12.79|4.006|72.32|72.32|5273.1024|1167929.0667||3381171||||||||||||||1.1667||||24.569|1.319|0.28||||36.367
russ2000_2_0280|GH|201910|201909|201909|||||||||||||33.1262||-101.0114||33.9218||7.8914|||0||4.5369|||||||0.1964|||||||93.9059|||||||||||||||||70.64|70.64|5911.6331|1360802.0667|107.5866|4260429|||||||||||186.5283|254.2767|115.8|1.1667|5||-1.3172|||||||
russ2000_2_0280|GH|201911|201909|201909|||||||||||||37.0075||-112.8465||37.5618||8.9449|||0||3.8721||||||10|0.2264||||||||||||||||||||||||78.22|78.22|6770.7153|1050715.5|106.8442|3636172|||||||||||206.111|267.5571|115.8|1.1667|5|-0.8807|-1.2182|||||||
russ2000_2_0280|GH|201912|201912|201912|597.358|522.802|15.181|72.808|18.704|164.142|72.734|91.408||798.393|-352.809||31.9197|-90.452|-113.763|7.1091|33.0153||9.0762||0|0|-4.7577|4.0551|47.986|19.247|0.001|-11.1892|5|10|0.1114|-11.1892||94.032|622|-0.27|41.146|94.2614||94.2614|0|7.8476|-0.27|0|2.6849|-11.1892|-75.651|214.375||62.897|41.059|-22.599|-25.21|3.55|78.14|78.14|6877.768|902749.6667|107.8744|3822366|||25.8428|20.1472|-0.3043|54.8746|11.2718|14.6196|-0.27|62.897|206.2877|267.5654|124.75|1.1667|4|-0.8767|-1.2182|25.875|3.448|0.321|||29.14|38.206
russ2000_2_0280|GH|202001|201912|201912|||||||||||||32.1395||-97.1197||33.2265||8.9776|||0||3.2492||||||10|0.3455||||||||||||||||||||||||78.64|78.64|6644.8349|945799.4|88.4978|3062760|||25.1483|19.6058|||||||273.1682|382.8268|114|1.1429|6|-1.177|-0.438|||||||
russ2000_2_0280|GH|202002|201912|201912|||||||||||||30.9293||-112.3185||32.0224||10.28|||0||4.889||||||10|-0.7906|||||||94.3827|||||||||||||||||75.79|75.79|7684.7176|939694.2667|30.4922|4614341|||28.7968|22.4502|||||||282.6646|380.0286|112.5714|1.125|7|-1.6039|-1.1195|||||||
russ2000_2_0280|GH|202003|202003|202003|607.392|520.092|25.148|76.817|21.031|163.054|82.322|80.732||785.113|-380.538||24.7023|-78.3372|-85.8738|6.3889|26.3063||8.0139||0|0|-5.3275|3.5189|48.015|27.74|0.001|-10.4995|4|9|0.233|-10.4995||94.382||-0.29|44.9|94.509||94.509|0|6.901|-0.29||2.3487|-10.4995|-77.329|245.23||67.51|47.004|-31.815|-27.729|3.306|69.6|69.6|5875.4012|1781772.6|-9.2568|3325670|||23.0789|17.9924|-0.3877|55.4485|25.1999|21.7526|-0.29|67.51|282.4594|379.9387|112.8571|1.125|7|-1.5535|-1.1154|37.016|3.304|0.012|||30.132|43.242
russ2000_2_0280|GH|202004|202003|202003|||||||||||||27.5572||-68.0263||29.0957||9.5156|||0||3.1895||||||7|0.5288|||||||94.5793|||||||||||||||||76.98|76.98|6950.7275|888900.9333|17.4782|3016568|||25.5384|19.9099|||||||269.4078|369.3899|109.2857|1.125|7|-1.5495|-1.1324|||||||
russ2000_2_0280|GH|202005|202003|202003|||||||||||||32.2197||-77.329||33.654||10.7263|||0||2.4151||||||9|0.9196||||||||||||||||||||||||89.04|89.04|7901.2489|849611.4333|18.0643|2284198|||29.995|23.3843|||||||277.8545|373.5126|112.8571|1.125|7|-1.388|-1.1307|||||||
russ2000_2_0280|GH|202006|202006|202006|1010.303|937.831|20.354|95.498|20.493|162.947|70.048|92.899||1114.589|-435.177||27.6384|-59.1467|-60.2489|5.5727|29.7421||7.2289|-2.6419|0|0|-4.4151|3.3243|41.017|19.25|0.001|-13.9026|5|8|0.8181|-13.9026||96.011||-0.57|62.201|99.3122||99.3122|0|13.974|-0.57|-355.73|0.5476|-13.9026|-120.368|257.59||66.335|43.9|-49.705|-54.639|2.63|81.13|81.13|7119.3678|1306437.6|-6.0234|3301453|||28.2694|22.039|-0.3603|59.1821|-58.1839|12.0862|-0.57|66.335|277.9238|372.8235|111.25|1.1111|8|-1.3851|-1.1235|36.319|3.805|0.01|||38.503|48.441
russ2000_2_0280|GH|202007|202006|202006|||||||||||||28.2128||-61.5011||30.2883||7.3616|-2.7738||0||2.6879||||||6|0.8184|||||||99.4243|||||||||||||||||82.62|82.62|7267.343|832606.5|-9.3733|2672435|||29.7141|23.1653|||||||278.5367|374.7352|111.25|1.1111|8|-1.3808|-1.115|||||||
russ2000_2_0280|GH|202008|202006|202006|||||||||||||32.869||-71.651||34.6765||8.4377|-3.1099||0||2.5292||||||5|0.8614|||||||99.617|||||||||||||||||94.59|94.59|8466.7135|738020.7333|9.1054|2519474|||33.3787|26.0222|||||||279.0717|373.0022|111.375|1.1111|8|-1.537|-1.1613|||||||
russ2000_2_0280|GH|202009|202009|202009|1087.288|1013.404|27.731|97.985|19.985|169.905|71.967|97.938||1092.204|-512.847||39.3787|-54.8082|-85.8416|8.0446|40.7804||9.9421|-0.4896|0|0|-3.1857|2.3562|36.255|22.032|0.001|-20.1108|4|7|0.683|-20.1108||99.554||-0.78|91.389|99.8972||99.8972|0|14.5853|-0.78|0|0.2123|-20.1108|-185.248|271.311||74.569|53.382|-71.602|-77.67|2.305|111.24|111.24|10143.5641|843382.7|75.1214|2353810|||39.1787|30.5439|-0.3566|65.9853|-118.7202|13.0085|-0.78|74.569|278.8079|372.8984|111.2222|1.2|9|-1.5374|-1.1637|36.245|4.353|0.008|||36.103|52.292
russ2000_2_0280|GH|202010|202009|202009|||||||||||||37.3892||-78.6902||39.5179||10.2156|-0.4671||0||2.086||||||9|0.7266|||||||99.9724|||||||||||||||||111.69|111.69|10144.1143|1127507.3|50.31|2083887|||37.3841|29.1449|||||||279.1857|380.0095|116.7778|1.2|9|-1.5274|-1.1949|||||||
russ2000_2_0280|GH|202011|202009|202009|||||||||||||37.9029||-79.7713||39.9814||10.3432|-0.5305||0||3.1567||||||9|0.7393||||||||||||||||||||||||113|113|10283.4772|956012.6|55.9418|3155849|||42.4843|33.121|||||||284.8155|374.1889|130.7778|1.2|9|-2.0615|-1.3426|||||||
russ2000_2_0280|GH|202012|202012|202012|1888.361|1794.88|22.716|100.125|19.49|973.286|66.809|906.477||1298.495|-606.592||41.0792|-46.9968|-86.4562|5.2501|43.0314||11.1322|-0.2412|0.6209|0|-4.0028|3.7227|53.299|11.974|0.001|-21.525|4|9|0.751|-24.9355||100.039|864|-0.94|100.793|100.214||100.214|0|27.6636|-0.94|0|-0.1541|-24.9355|-253.783|286.73||78.316|49.909|-92.782|-93.745|-2.836|121.62|121.62|11145.2393|1119242.9667|64.9347|3730620|||35.3282|27.1185|-0.4721|76.7337|-99.0935|2.0621|-0.94|78.316|285.015|373.2889|137.7778|1.2|9|-2.0181|-1.3426|40.282|4.603|4.736|||37.343|55.257
russ2000_2_0280|GH|202101|202012|202012|||||||||||||48.9467||-88.8338||50.9737||11.5696|-0.291||0||3.3275||||||8|0.66||||||||||||||||||||||||149.91|149.91|14034.4927|1203493.4333|96.7358|3334572|||42.6252|32.7198|||||||377.1011|507.8161|156.3636|1.5|11|-1.4974|-0.9877|||||||
russ2000_2_0280|GH|202102|202012|202012|||||||||||||52.6446||-95.545||54.4556||12.3862|-0.2754||0||3.8271||||||8|0.9448|||||||100.4269|||||||||||||||||147.18|147.18|13792.2431|1073729.3333|80.589|3843423|||40.4302|31.035|||||||368.8465|507.8519|170.4546|1.5|11|-3.0372|-2.8849|||||||
russ2000_2_0280|GH|202103|202103|202103|2033.044|1940.45|28.876|277.436|18.964|1499.695|95.501|1404.194||847.046|-711.813||47.9653|-43.5587|-87.0525|6.2313|49.9128||11.3529|-0.147|1.3375|0|-3.7737|4.8999|48.039|27.441|0.001|-23.7197|3|7|0.2815|-32.673||100.955||-1.09|102.273|101.0857||101.0857|0|20.8217|-1.09||-0.1478|-32.673|-335.712|297.885||78.665|49.918|-107.248|-109.658|0.905|135.57|135.57|12626.2868|1034226.8|119.3247|4953047|||42.2079|32.3996|-0.8656|74.1537|-25.9213|6.0837|-1.09|78.665|367.8721|508.8589|170.6364|1.4167|11|-3.3422|-2.8904|55.508|5.01|0.646|||205.671|62.725
russ2000_2_0280|GH|202104|202103|202103|||||||||||||53.1492||-110.6406||54.7676||19.7783|-0.1531||0||4.1117||||||7|0.2018|||||||101.1213|||||||||||||||||165.68|165.68|15945.5964|811395.7333|106.5748|4157807|||43.9737|33.755||||||||||1.5||||||||||
russ2000_2_0280|GH|202105|202103|202103|||||||||||||39.6542||-82.5481||41.535||14.746|-0.1195||0||3.9387|||||||0.4252||||||||||||||||||||||||123.52|123.52|11682.952|977499.3667|41.2863|3982910|||34.3314|26.3534|||||||367.6912|508.5917|167.6667|1.3846|12|-3.4596|-3.088|||||||
russ2000_2_0280|GH|202106|202106|202106|1891.059|1791.662|26.494|290.695|18.479|1503.82|96.612|1407.208||788.065|-809.388||40.6692|-31.4751|-84.661|5.2001|42.5301||15.2557|-0.1673|1.4384|0|-1.8027|3.8837|53.667|25.899|0.001|-23.0514|4|5|0.3689|-36.8306||101.172||-0.96|96.092|101.2651||101.2651|0|19.1004|-0.96|0|-0.142|-36.8306|-378.648|323.651||92.101|62.174|-97.492|-97.575|0.393|127.79|127.79|12114.7399|1078641.3667|53.0753|3932849|||34.3996|26.4058|-0.8339|84.3499|-15.1148|9.1892|-0.96|92.101|367.9973|506.4112|166.2308|1.5333|13|-3.4521|-3.1475|63.724|5.627|0.644|||200.958|71.574
russ2000_2_0280|GH|202107|202106|202106|||||||||||||32.2774||-54.5535||34.0279||14.0911|-0.148||0||3.2331||||||6|0.3993|||||||101.2987|||||||||||||||||109.66|109.66|10446.6079|925824.8667|27.6299|3275085|||30.4238|23.3539|||||||367.5758|505.4894|164|1.4667|13|-3.4721|-3.1706|||||||
russ2000_2_0280|GH|202108|202106|202106|||||||||||||37.8005||-63.8883||39.4923||16.3594|-0.1715||0||4.1291||||||5|0.236||||||||||||||||||||||||127.27|127.27|12234.1625|822660.2667|33.267|4182764|||35.2645|27.0696|||||||368.4675|502.4746|161.3077|1.5333|13|-3.5883|-3.2206|||||||
russ2000_2_0280|GH|202109|202109|202109|1593.412|1485.971|24.739|302.592|17.988|1516.114|102.304|1413.81||709.42|-916.914||36.3044|-30.2375|-61.3597|5.5502|38.0091||15.745|-0.2755|1.5987|0|-1.7856|4.5528|60.744|19.751|0.001|-22.8415|3|6|0.8885|-43.1345||101.42||-1.06|100.283|101.6233||101.6233|0|15.1188|-1.06|0|-0.1363|-43.1345|-408.504|343.861||94.779|63.963|-107.43|-107.526|0.045|122.49|122.49|11749.9548|749816|11.8357|4626729|||34.7493|26.6741|-0.8926|92.5934|-18.7502|2.3604|-1.06|94.779|||161.3077|1.5333|13|||70.968|5.544|0.644|||196.436|77.464
russ2000_2_0280|GH|202110|202109|202109|||||||||||||32.8099||-45.3196||33.591||16.3991|-0.2574||0||3.6756||||||4|0.5386|||||||101.6563|||||||||||||||||114.48|114.48|11282.0444|1036062.3|6.4825|3736450|||32.4749|24.9283|||||||366.6503|501.192|161.3077|1.5333|13|-3.4429|-3.0898|||||||
russ2000_2_0280|GH|202111|202109|202109|||||||||||||30.0538||-41.5126||30.8446||15.0632|-0.2317||0||4.2387||||||4|0.1428||||||||||||||||||||||||105.12|105.12|10334.3193|1034173.3333|-13.21|4308873|||29.2299|22.4374|||||||365.5884|476.2637|160.1667|1.5|12|-3.8228|-3.9323|||||||
russ2000_2_0280|GH|202112|202112|202112|||||||||||||27.3606||-37.7926||28.1715||13.7577|-0.2204||0||4.1402||||||3|-0.0536||||||||||||||||||||||||96.01|96.01|9408.2304|1227925.5667|-22.3929|4208786|||21.4642|16.1645|-1.0846|98.7164|||||364.8105|474.7879||1.5||-4.0765|-4.1784|||||||
russ2000_2_0280|GH|202201|202112|202112|||||||||||||17.1849||-23.7371||18.0719||9.4216|-0.1533||0||3.9831||||||3|1.6837||||||||||||||||||||||||65.75|65.75|6332.1107|1212714.9|-55.2733|4049060|||14.926|11.2402|||||||473.6823|629.0111||1.4286||-4.1718|-3.4391|||||||
russ2000_2_0280|GH|202202|202112|202112|||||||||||||17.3357||-23.9454||18.2215||8.8986|-0.1369||0|||||||||||||||||||||||||||||||||62.1|62.1|5961.0652|1299131.8|-62.8899||||13.3272|10.0362|||||||473.6823|629.0111|152.6667|1.4286|12|-4.2268|-3.5241|||||||
russ2000_2_0280|GH|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.015|105.3803||||||||||||||||||
russ2000_2_0280|GH|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9636|113.0749||||||||||||||||||
russ2000_2_0280|GH|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0034|124.4269||||||||||||||||||
russ2000_2_0280|GH|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.01|133.0474||||||||||||||||||