russ2000_2_0264|FRTA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0264|FRTA|Long Name|1|1|Forterra Inc Total Current Assets (Quarterly) (USD)|Forterra Inc Cash and Short Term Investments (Quarterly) (USD)|Forterra Inc Inventories (Quarterly) (USD)|Forterra Inc Net PP&E (Quarterly) (USD)|Forterra Inc Goodwill and Intangibles (Quarterly) (USD)|Forterra Inc Total Liabilities (Quarterly) (USD)|Forterra Inc Total Current Liabilities (Quarterly) (USD)|Forterra Inc Total Long Term Liabilities (Quarterly) (USD)|Forterra Inc Total Deposits (Quarterly) (USD)|Forterra Inc Book Value (Quarterly) (USD)|Forterra Inc Retained Earnings (Quarterly) (USD)|Forterra Inc Treasury Stock (Quarterly) (USD)|Forterra Inc EV to Revenues|Forterra Inc EV to Earnings|Forterra Inc EV to Free Cash Flow|Forterra Inc EV to Assets (Quarterly)|Forterra Inc PS Ratio|Forterra Inc PE Ratio|Forterra Inc Price to Book Value|Forterra Inc PEG Ratio|Forterra Inc Debt to Equity Ratio|Forterra Inc Dividend Yield|Forterra Inc Shareholder Yield (TTM)|Forterra Inc Percent of Shares Outstanding Short|Forterra Inc Total Receivables (Quarterly) (USD)|Forterra Inc Total Payables (Quarterly) (USD)|Forterra Inc Total Capital Stock (Quarterly) (USD)|Forterra Inc Return on Invested Capital|Forterra Inc Quality Ratio Score|Forterra Inc Momentum Score|Forterra Inc Beta (1Y)|Forterra Inc Sustainable Growth Rate (TTM)|Forterra Inc Institutional Investor Ownership Percentage|Forterra Inc Average Diluted Shares Outstanding (Quarterly)|Forterra Inc Total Employees (Annual)|Forterra Inc EPS Diluted (Quarterly) (USD)|Forterra Inc SG&A Expense (Quarterly) (USD)|Forterra Inc Shares Outstanding|Forterra Inc Repurchase of Capital Stock (Quarterly) (USD)|Forterra Inc Ordinary Shares Number (Quarterly)|Forterra Inc Payout Ratio|Forterra Inc Quick Ratio (Quarterly)|Forterra Inc Normalized Diluted EPS (Quarterly) (USD)|Forterra Inc Stock Buybacks (Quarterly) (USD)|Forterra Inc Effective Tax Rate (TTM)|Forterra Inc Return on Equity|Forterra Inc Net Income (TTM) (USD)|Forterra Inc Revenue (TTM) (USD)|Forterra Inc Dividend Per Share (Quarterly) (USD)|Forterra Inc Revenue (Quarterly) (USD)|Forterra Inc Gross Profit (Quarterly) (USD)|Forterra Inc Pre-Tax Income (Quarterly) (USD)|Forterra Inc Net Income (Quarterly) (USD)|Forterra Inc Net Interest Income (Quarterly) (USD)|Forterra Inc Price (USD)|Forterra Inc Total Return Price (USD)|Forterra Inc Enterprise Value (USD)|Forterra Inc 30-Day Average Daily Volume|Forterra Inc 1 Year Price Returns (Daily)|Forterra Inc Short Interest|Forterra Inc PE Ratio (Forward)|Forterra Inc PE Ratio (Forward 1y)|Forterra Inc PS Ratio (Forward)|Forterra Inc PS Ratio (Forward 1y)|Forterra Inc Quarterly EPS Estimates (USD)|Forterra Inc Quarterly Revenue Estimates (USD)|Forterra Inc Quarterly EPS Surprise|Forterra Inc Quarterly Revenue Surprise|Forterra Inc Quarterly Actual EPS (USD)|Forterra Inc Quarterly Actual Revenue (USD)|Forterra Inc Revenue Estimates for Current Fiscal Year (USD)|Forterra Inc Revenue Estimates for Next Fiscal Year (USD)|Forterra Inc Price Target (USD)|Forterra Inc Consensus Recommendation|Forterra Inc Price Target Num Estimates|Forterra Inc EPS Estimates for Current Fiscal Year (USD)|Forterra Inc EPS Estimates for Next Fiscal Year (USD)|Forterra Inc Research and Development Expense (Quarterly) (USD)|Forterra Inc Reconciled Depreciation (Quarterly) (USD)|Forterra Inc Non-Operating Interest Expense (Quarterly) (USD)|Forterra Inc Land and Improvements (Quarterly) (USD)|Forterra Inc Buildings and Improvements (Quarterly) (USD)|Forterra Inc Other Properties (Quarterly) (USD)|Forterra Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0264|FRTA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0264|FRTA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0264|FRTA||5|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|0|6.97849462366|91.2631578947|6.97026022305|91.2631578947|7.0035971223|7.02888086643|7.0035971223|6.94262295082|91.3333333333|1.45081967213|91.3333333333|15.2222222222|91.3333333333|91.3333333333|91.3333333333|91.2631578947|91.2631578947|31.7291666667|30.4509803922|91.2631578947|0|91.36|274.166666667|91.36|91.36|34.7924528302|0|91.3333333333|91.3181818182|91.3333333333|91.36|91.3333333333|91.3181818182|91.2631578947|91.3181818182|91.3181818182|0|91.36|91.36|91.36|91.36|91.36|6.97849462366|6.97849462366|6.97849462366|7.00367647059|7|15.2222222222|1.44841269841|1.44841269841|1.44712430427|1.44712430427|91.4444444444|91.3|91.375|91.375|91.375|91.375|14.9466666667|15.6489361702|14.3951612903|9.17258883249|14.3951612903|19.375|21.7777777778|0|91.36|91.36|0|0|91.3333333333|91.3333333333
russ2000_2_0264|FRTA||6|6|21|21|21|21|21|21|21|21|0|21|21|0|279|19|269|19|278|277|278|244|21|1342|12|126|21|21|21|19|19|48|51|19|0|25|6|25|25|53|0|21|22|21|25|12|22|19|22|22|0|25|25|25|25|25|279|279|279|272|226|126|504|252|539|539|9|10|8|8|8|8|75|94|124|197|124|56|63|0|25|25|0|0|21|21
russ2000_2_0264|FRTA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0264|FRTA|201506|201506|201506||||||||||||||||||||||||||||||||||63.9198||-0.5442|47.716||||||-0.541|||||||251.315|22.91|-33.138|-34.717|-15.551|||||||||||||||||||||||||11.06|15.551||||
russ2000_2_0264|FRTA|201509|201509|201509||||||||||||||||||||||||||||||||||63.9198||-0.2346|45.119||||||-0.2285|||||||241.415|45.276|-12.238|-14.967|-13.122|||||||||||||||||||||||||9.313|13.122||||
russ2000_2_0264|FRTA|201512|201512|201512||||||||||||||||||||||||||||||||||63.9198||-0.5189|28.719||||||-0.3765|||||||111.545|22.366|-23.41|-33.102|-17.28|||||||||||||||||||||||||12.557|17.28||||
russ2000_2_0264|FRTA|201603|201603|201603||||||||||||||||||||||||||||||||||63.9198||-0.0617|33.661||||0||-0.0338||6.3485||-86.722|791.271||186.996|35.691|-12.729|-3.936|-17.29|||||||||||||||||||||||||13.759|17.29||||
russ2000_2_0264|FRTA|201606|201606|201606|650.516|41.817|322.283|648.621|675.401|1830.643|225.17|1605.473||203.467|-50.033||||||||||6.0933||||270.088|158.511|0|||||||63.7895|5565|0.5752|57.06|||63.7895|0|1.3852|0.4995||77.1052||-15.316|921.679||381.723|83.091|5.673|36.689|-24.839|||||||||||||||||||||||||26.661|24.839|||3.435|388.648
russ2000_2_0264|FRTA|201609|201609|201609|656.145|36.217|310.653|646.719|690.943|1846.923|234.845|1612.078||204.387|-41.665||||||||||6.1685||||288.636|163.204|0|||||||63.7895||0.1312|62.355|||63.7895|0|1.3833|0.0737||153.2657||8.019|1121.396||441.132|101.313|12.522|8.368|-31.756|||||||||||||||||||||||||30.629|31.756|||3.564|386.36
russ2000_2_0264|FRTA|201610|201609|201609|||||||||||||2.0482||||0.9572|133.7194|5.2464|||0||0.0771|||||||||||5565|||63.7895|||||||||||||||||16.81|16.81|2296.8355|||49209||||||||||||||||||||||||
russ2000_2_0264|FRTA|201611|201609|201609|||||||||||||2.2235||||1.1303|157.9019|6.2085|||0||0.3998||||||||||||||63.9264|||||||||||||||||19.85|19.85|2493.473|||255598||||||||||||||||||||||||
russ2000_2_0264|FRTA|201612|201612|201612|532.603|40.024|279.502|452.914|773.045|1691.869|247.521|1444.348||132.917|-90.392||2.3689|-320.8808|107.8202|1.3375|1.2755|172.3|6.7746||8.2461|0||1.6625|201.481|166.805|0.018|-0.5515|3|||-4.2195||63.9241|5353|-0.7623|63.023|63.9241||63.9241|0|0.9757|-0.4691||82.3357|-4.2195|-7.606|1363.962||354.111|60.359|-68.248|-48.727|-51.163|21.66|21.66|2656.4854|583233.5||1062790|||||||||||||||||||28.824|51.163|||2.592|329.871
russ2000_2_0264|FRTA|201701|201612|201612|||||||||||||1.6759||100.9862||0.9007||9.4455|||0||2.1371|||||||||||||||||||||||||||||||19.64|19.64|2285.9227|462787.4667||1366096||||||||||||||||||||||||
russ2000_2_0264|FRTA|201702|201612|201612|||||||||||||1.7036||102.6523||0.9284||9.2724|||0||2.3541|||||||||||||||||||||||||||||||19.28|19.28|2323.6379|235789.3||1504808||||||||||||||||||||||||
russ2000_2_0264|FRTA|201703|201703|201703|610.866|27.54|321.709|461.932|779.145|1809.698|247.24|1562.458||111.311|-112.935||1.6202|-93.0552|97.6266|1.2698|0.8418||11.2423||10.9189|0||2.0829|242.478|173.332|0.018|-1.9189|3|||-16.0796||63.789||-0.35|65.301|64.1742||64.1742|0|1.0921|-0.3457||63.3888|-16.0796|-26.213|1515.268||338.302|38.967|-35.907|-22.543|-13.542|19.5|19.5|2209.8751|247230.3667||1336658|||||||||||||22.375|2|8||||29.804|13.542|||3.156|343.897
russ2000_2_0264|FRTA|201704|201703|201703|||||||||||||1.5712||-80.3233||0.7876||10.654|||0||2.3683||||||||||||||63.7927|||||||||||||||||18.59|18.59|2380.7825|220916.2333||1510773|||||||||||||22.2222|1.8889|9|||||||||
russ2000_2_0264|FRTA|201705|201703|201703|||||||||||||1.1077||-56.6303||0.3222||4.5982|||0||2.5244||||||||||||||64.1389|||||||||||||||||7.65|7.65|1678.5216|833628.9333||1619148|||||||||||||16.8889|2.4444|9|||||||||
russ2000_2_0264|FRTA|201706|201706|201706|652.874|22.024|287.3|432.477|764.836|1837.419|229.068|1608.351||99.924|-124.108||1.1353|-24.0142|-58.0368|0.9182|0.3496||5.2848|-0.0185|12.7376|0||5.278|240.058|134.21|0.018|-5.4174|3|||-49.2516||63.793||-0.18|67.297|64.1656||64.1656|0|1.1441|-0.0454||30.0143|-49.2516|-74.075|1570.23||436.685|75.596|-14.803|-11.173|-17.078|8.3|8.3|1720.2119|1257931.1333||3386686|||||||||||||13.7222|2.4444|9||||28.501|17.078|||4.074|331.758
russ2000_2_0264|FRTA|201707|201706|201706|||||||||||||1.1574||-16.413||0.3589||5.6573|-0.0198||0||5.7139|||||||||||||||||||||||||||||||8.83|8.83|1817.3482|648392.7333||3666381|||||||||||||12.8333|2.4444|9|||||||||
russ2000_2_0264|FRTA|201708|201706|201706|||||||||||||0.9388||-13.3139||0.1414||2.9428|-0.0103||0||8.9928||||||||||||||64.2038|||||||||||||||||3.48|3.48|1474.1952|1408608.6667||5773690|||||||||||||3.9375|2.75|8|||||||||
russ2000_2_0264|FRTA|201709|201709|201709|600.125|41.131|264.292|426.246|748.567|1758.28|234.621|1523.659||88.335|-135.61||0.9834|-15.3619|-13.9459|0.7815|0.1784||2.8914|-0.0101|13.5287|0||10.3672|266.676|147.096|0.018|-7.0351|3|||-73.7548||63.799||-0.18|59.366|64.2783||64.2783|0|1.3119|-0.1688||34.9526|-73.7548|-93.945|1573.355||444.257|82.107|-19.956|-11.502|-15.582|4.39|4.39|1544.1774|1610433.9667||6656112||||||||||||||2.75|||||29.158|15.582|||4.699|347.633
russ2000_2_0264|FRTA|201710|201709|201709|||||||||||||0.9414||-25.08||0.2012||3.7402|||0||9.976|||||||9.8744||||||||||||||||||||||||4.96|4.96|1481.1005|981140.1333|-71.1628|6412404||||||||||||||2.75||||||||||
russ2000_2_0264|FRTA|201711|201709|201709|||||||||||||1.1211||-29.8692||0.3976||6.6254|||0||7.5645||||||1|18.4247||||||||||||||||||||||||9.8|9.8|1763.9251|1145677.0667|-48.6373|4862305|||||||||||||6.625|2.75|8|||||||||
russ2000_2_0264|FRTA|201712|201712|201712|578.525|104.534|236.655|412.572|721.445|1678.747|242.097|1436.65||132.491|-92.452||1.1685|-874.8627|-31.1318|0.995|0.4515||8.0771||9.0103|0||7.1476|192.654|118.854|0.018|-0.1575|3|1|17.5717|-1.8231||63.822|4729|0.67|63.07|64.231||64.231|0|1.2276|0.672||95.1793|-1.8231|-2.06|1580.413||361.169|56.438|27.934|43.158|-13.206|11.13|11.13|1838.4879|764628.8|-49.6152|4594366|||||||||||||7.375|2.75|8||||28.196|13.206|||5.141|343.827
russ2000_2_0264|FRTA|201801|201712|201712|||||||||||||0.9717||-150.8505||0.3544||4.1402|||0||6.7842||||||1|3.224||||||||||||||||||||||||8.78|8.78|1535.6584|703518.2|-54.4369|4357568||||||||||||1605.0303|8.25|2.875|8||-0.385|||||||
russ2000_2_0264|FRTA|201802|201712|201712|||||||||||||0.9774||-151.7339||0.2935||3.5923|||0||8.3405||||||1|1.6611||||||||||||||||||||||||7.27|7.27|1544.6508|668827.6333|-63.9921|5357203||||||||||||1670.0455|||||-0.53|||||||
russ2000_2_0264|FRTA|201803|201803|201803|547.993|53.355|268.659|414.266|725.33|1653.549|225.986|1427.563||113.091|-111.532||1.029|2920.5701|-159.7469|0.9473|0.3359||||10.5444|0||7.99|196.313|134.222|0.018|0.0433|3||0.3937|0.5255||63.838||-0.31|51.862|64.227||64.227|0|1.1048|-0.2909||101.8836|0.5255|0.573|1532.071||289.96|34.365|-23.595|-19.91|-13.308|8.32|8.32|1626.2233|477330.0333|-52.9678|5132041||||||||||||1638.9176|8.5|2.875|8||0.116||27.412|13.308|||5.455|353.128
russ2000_2_0264|FRTA|201804|201803|201803|||||||||||||1.0579||50.5464||0.3557||4.1686|||0||7.871||||||1|0.5404|||||||64.2272|||||||||||||||||8.54|8.54|1620.822|304115.9333|-54.0613|5055319||||||||||||1637.0091||2.875||||||||||
russ2000_2_0264|FRTA|201805|201803|201803|||||||||||||1.1124||53.1494||0.3661||4.9918|||0||8.3677||||||1|1.0659|||||||64.2241|||||||||||||||||8.79|8.79|1704.2901|372423.7|10.1504|5374053||||||||||||1616.7305|8.5|2.875|8||0.0825|||||||
russ2000_2_0264|FRTA|201806|201806|201806|586.901|30.182|275.85|489.527|714.961|1743.819|272.632|1471.187||120.463|-104.536||1.1464|95.3005|54.7718|0.958|0.4123||5.6222||9.8883|0||8.2318|267.266|158.128|0.018|1.4198|3|6|1.0827|16.9041||64.209||0.11|51.263|64.228||64.228|0|1.091|0.1131||1457.971|16.9041|18.74|1511.473||416.087|75.313|14.237|6.994|-17.745|9.9|9.9|1756.3116|275963.7|10.9865|5286803||||||||||||1613.9309|8.7778|2.8889|9||||26.036|17.745|||5.797|367.845
russ2000_2_0264|FRTA|201807|201806|201806|||||||||||||1.1276||20.8865||0.3827|29.1724|4.8252|||0||7.968||||||7|0.486||||||||||||||||||||||||9.05|9.05|1704.3619|253141.3333|1.3438|5117718||||||||||||1613.4023|8.8611|2.8889|9|||||||||
russ2000_2_0264|FRTA|201808|201806|201806|||||||||||||1.1394||21.1054||0.3848|30.1379|4.8509|||0||8.0791||||||5|-0.9865|||||||64.2141|||||||||||||||||9.1|9.1|1722.2242|209550.1667|140.7407|5187899||||||||||||1606.5955|9.3889|2.8889|9||0.13|||||||
russ2000_2_0264|FRTA|201809|201809|201809|602.273|30.348|265.609|490.439|703.989|1739.229|270.928|1468.301||128.873|-99.034||1.0821|45.8383|20.0431|0.8771|0.3239|25.4828|4.0832||9.2331|0|3.4617|7.7481|280.831|156.975|0.018|2.7304|3|10|-0.9165|30.6428||64.269||0.09|48.492|64.202||64.202|0|1.1486|0.1124|0|-33.0195|30.6428|35.745|1501.726||434.51|77.136|8.296|5.503|-21.94|7.66|7.66|1635.5352|207234.5333|81.0875|4975392||||||||||||1605.5281|||||0.1483||25.925|21.94|||6.882|375.16
russ2000_2_0264|FRTA|201810|201809|201809|||||||||||||0.985||190.3448||0.1949|8.8929|2.2767|||0||8.0564||||||9|2.0767||||||||||||||||||||||||4.57|4.57|1479.27|375751.1333|-10.2161|5172350||||||||||||1596.4384|8.7778|2.8889|9||0.145|||||||
russ2000_2_0264|FRTA|201811|201809|201809|||||||||||||0.9816||197.0919||0.2111|8.75|2.466|||0||8.4856||||||4|0.4041|||||||64.2027|||||||||||||||||4.95|4.95|1474.1372|385198.5|-42.9724|5447978||||||||||||1559.0162|7.6667|2.8889|9||0.0398|||||||
russ2000_2_0264|FRTA|201812|201812|201812|544.089|35.793|285.03|492.167|691.982|1685.03|222.049|1462.981||108.222|-115.987||0.9355|-57.2225|185.5397|0.7775|0.1527|6.8214|1.9032||10.983|0|0.5344|8.3861|198.468|126.197|0.018|-1.8574|3|2|0.942|-20.1985||63.967|4672|-0.27|58.26|64.206||64.206|0|1.055|-0.2642|0|-14.4972|-20.1985|-24.365|1479.712||339.155|58.755|-20.218|-16.952|-25.344|3.58|3.58|1404.8094|360806.2667|-67.8347|5384403|||||||||||||7.0833|2.8889|9||||26.05|25.344|||6.962|373.881
russ2000_2_0264|FRTA|201901|201812|201812|||||||||||||0.9904||-63.3062||0.2104||2.8893|-0.015||0||8.1734||||||2|2.95||||||||||||||||||||||||4.86|4.86|1465.4952|259306.0333|-44.6469|5247839|||||||||||1556.6305|1589.9368|6.3611|2.8889|9|0.0384|0.2433|||||||
russ2000_2_0264|FRTA|201902|201812|201812|||||||||||||1.0342||-63.6353||0.2252||3.4885|-0.0161||0||8.0457||||||3|3.0965||||||||||||||||||||||||5.2|5.2|1530.3433|138550.5333|-28.4732|5165850|||||||||||1545.1427|1559.0613|6.0357|2.8571|7|-0.0062|0.18|||||||
russ2000_2_0264|FRTA|201903|201903|201903|551.793|8.175|305.534|560.138|686.923|1758.393|215.092|1543.301||93.524|-134.069||0.9622|-50.525|-61.03|0.8047|0.1732||2.5036|-0.0124|13.1214|0|-2.4619|7.7324|206.283|125.437|0.018|-2.2503|3|3|3.3817|-26.1391||64.004||-0.39|51.391|64.263||64.263|0|0.9971|-0.3872||1.7554|-26.1391|-29.494|1481.61||291.858|41.805|-32.336|-25.039|-24.665|4|4|1423.7596|306992.7667|-51.9231|4964613|||||||||||1516.1065|1545.369|6.0357|2.8571|7|-0.3053|0.0733||24.392|24.665|||69.921|387.373
russ2000_2_0264|FRTA|201904|201903|201903|||||||||||||1.0231||-39.8481||0.2038||3.1745|0||0||7.1168||||||2|3.3916|||||||64.2627|||||||||||||||||4.71|4.71|1515.8877|342245.3667|-44.8478|4573459|||||||||||1508.3957|1543.8824||2.8571||-0.3438|0.0733|||||||
russ2000_2_0264|FRTA|201905|201903|201903|||||||||||||1.0397||-40.8414||0.2164||3.4375|0||0||6.8267||||||3|2.5801|||||||64.2986|||||||||||||||||5|5|1540.487|163088.5667|-43.1172|4389502|||||||||||1517.9224|1552.8538|6.4643|2.8571|7|-0.285|0.1167|||||||
russ2000_2_0264|FRTA|201906|201906|201906|597.737|16.791|291.696|548.8|675.222|1779.322|242.416|1536.906||98.842|-131.115||1.002|-45.5009|-40.722|0.8124|0.1856||2.8394|0|12.3738|0|-1.9141|6.6792|266.818|139.55|0.018|-2.5521|4|3|2.409|-30.4897||64.464||0.05|58.64|64.298||64.298|0|1.1699|0.057||17.0423|-30.4897|-33.534|1475.742||410.219|85.814|3.835|2.954|-25.783|4.29|4.29|1484.5472|119657.8667|-56.6667|4294659|||||||||||1514.8973|1549.5788|5.375|3.1667|6|-0.275|0.17||24.39|25.783|||69.907|391.027
russ2000_2_0264|FRTA|201907|201906|201906|||||||||||||1.1071||-80.4879||0.2827||4.3259|||0||6.3445||||||2|2.568||||||||||||||||||||||||6.5|6.5|1633.8467|188070.2|-28.1768|4079404|||||||||||1513.8813|1544.7073|5.75|3.2|5|-0.2333||||||||
russ2000_2_0264|FRTA|201908|201906|201906|||||||||||||1.0779||-77.6023||0.2648||3.8901|||0||7.0739||||||4|2.6887|||||||64.2984|||||||||||||||||6.09|6.09|1590.7694|239577.6|-33.0769|4548385|||||||||||1493.0137|1530.106|6.25|2.75|4|-0.18|0.1033|||||||
russ2000_2_0264|FRTA|201909|201909|201909|606.445|43.852|256.645|539.525|663.146|1742.142|260.857|1481.285||124.004|-108.685||1.1281|-95.8214|-81.8211|0.8527|0.317||4.6382||9.4233|0|0.6957|6.716|286.345|150.475|0.018|-1.2676|3|3|2.767|-15.0028||64.998||0.34|55.234|64.54||64.54|0|1.2658|0.3417|-1.282|18.5612|-15.0028|-16.607|1505.758||464.526|102.164|28.327|22.43|-23.272|7.29|7.29|1664.7126|190587.9667|-4.8303|4334526|||||0.1633|439.684|142.8825|5.65|0.3967|464.526||||2.75|||||24.172|23.272|||70.257|391.957
russ2000_2_0264|FRTA|201910|201909|201909|||||||||||||1.1027||28.7878||0.3505||4.3199|||0||6.1244||||||6|2.1381||||||||||||||||||||||||8.2|8.2|1660.363|195991.5667|79.4311|3952677||||||||||||||||||||||||
russ2000_2_0264|FRTA|201911|201909|201909|||||||||||||1.2181||31.7269||0.471||5.7219|||0||5.8261||||||10|2.3355|||||||64.5621|||||||||||||||||11.02|11.02|1834.2185|416083.9333|122.6263|3761436|||||||||||1511.911|1549.615|11.25|2.75|4|0.025|0.27|||||||
russ2000_2_0264|FRTA|201912|201912|201912|498.995|34.8|238.483|535.828|651.5|1619.091|226.447|1392.644||120.967|-116.361||1.1844|-247.1571|32.2596|1.0413|0.5043||6.1869||9.0794|0|2.22|5.1062|205.801|107.78|0.019|-0.5682|4|10|1.7177|-6.7188||64.571|4578|-0.12|56.505|64.741||64.741|0|1.0625|-0.1102|-0.421|30.9048|-6.7188|-7.331|1529.752||363.149|66.599|-10.436|-7.676|-21.25|11.8|11.8|1811.909|270196.9667|229.6089|3305809|11.0095|8.563|0.4704|0.4361|-0.17|345.1767|66.2353|5.2067|-0.0574|363.149|1511.5832|1549.615|11.5|2.75|4|0.0167|0.2767||24.304|21.25|||68.913|398.127
russ2000_2_0264|FRTA|202001|201912|201912|||||||||||||1.2805||20.4336||0.5853||7.4018|||0||4.9893||||||10|0.8254||||||||||||||||||||||||13.88|13.88|1958.871|356694.6|185.5967|3230105|12.3333|9.5926|0.5269|0.4886|||||||1572.4613|1622.172|13.95|2|5|0.39|0.6733|||||||
russ2000_2_0264|FRTA|202002|201912|201912|||||||||||||1.315||20.8603||0.549||7.8381|||0||4.6348||||||10|0.758|||||||64.8531|||||||||||||||||13.02|13.02|2011.6553|344969.6333|150.3846|3005783|12.8952|10.0296|0.5519|0.5117|||||||1581.4517|1636.2285|15.15|2.2|5|0.47|0.6867|||||||
russ2000_2_0264|FRTA|202003|202003|202003|696.38|182.411|259.273|522.928|639.933|1809.429|240.129|1569.3||103.191|-130.427||0.9407|405.6588|14.9099|0.7725|0.2543|119.6|3.7713||12.3137|0|-4.6546|4.2071|228.631|132.091|0.019|0.2789|4|10|2.7813|3.3689||64.804||-0.22|54.24|65.077||65.077|0|1.7118|-0.2102|0|52.9336|3.3689|3.642|1568.77||330.876|58.742|-13.988|-14.066|-20.745|6.03|6.03|1439.0024|538265.6|46.0048|2737841|5.6952|4.4296|0.2446|0.2268|-0.2167|303.553|44.0162|9.0011|-0.1213|330.876|1532.8518|1597.0785|10.2|2.6|5|0.4633|0.66||22.501|20.745|||67.429|408.063
russ2000_2_0264|FRTA|202004|202003|202003|||||||||||||1.0909||11.657||0.3366|173.4|5.4707|||0||4.4488||||||9|2.6826|||||||65.1128|||||||||||||||||8.16|8.16|1711.3785|617610.2333|75.8621|2896730|7.7714|6.0444|0.3339|0.3096|||||||1386.401|1463.3043|8|2.6|5|-0.225|0.17|||||||
russ2000_2_0264|FRTA|202005|202003|202003|||||||||||||1.0826||12.0911||0.363|172.6|5.4455|||0||4.3385||||||10|2.7886||||||||||||||||||||||||8.8|8.8|1698.3559|491589.8333|76|2824943|8.4|6.5333|0.3609|0.3347|||||||1461.083|1520.404|9.4|2.6|5|0.05|0.29|||||||
russ2000_2_0264|FRTA|202006|202006|202006|580.07|52.506|238.835|504.418|630.16|1636.101|256.362|1379.739||135.396|-103.312||1.0951|63.1385|9.4564|0.9909|0.3976|186.8|5.375||7.978|0|3.8052|4.4956|271.601|134.724|0.019|2.1643|5|10|3.1322|23.8693||67.191||0.4|53.283|65.211||65.211|0|1.2643|0.4017|0|27.7337|23.8693|27.803|1584.737||426.186|105.579|34.57|27.115|-19.702|9.64|9.64|1717.8898|305306.2667|133.414|2931624|10.6286|8.2667|0.4574|0.4241|0.3233|419.7133|54.4243|1.5422|0.4993|426.186|1461.083||10.2|2.6|5||||22.406|19.702|||69.225|410.007
russ2000_2_0264|FRTA|202007|202006|202006|||||||||||||1.1923||10.4944||0.5319|33.5|6.7982|||0||4.2503||||||10|3.0279|||||||65.2336|||||||||||||||||12.89|12.89|1889.4219|310277.3333|93.8346|2772642|12.3714|9.6222|0.5326|0.4938|||||||1592.6418|1646.9865|16|2.2|5|0.83|0.8733|||||||
russ2000_2_0264|FRTA|202008|202006|202006|||||||||||||1.2005||10.3222||0.5637|33.125|6.5621|||0||3.3671||||||10|2.6777||||||||||||||||||||||||13.66|13.66|1902.4686|302266.5333|128.4281|2196487|12.619|9.8148|0.5432|0.5037||||||||||2.2||||||||||
russ2000_2_0264|FRTA|202009|202009|202009|542.15|32.758|219.336|500.468|620.142|1549.065|282.682|1266.383||169.664|-74.485||1.0802|49.8335|9.6433|0.9916|0.4502|29.125|5.6312||5.663|0|6.4094|3.1111|276.818|159.762|0.019|2.744|5|10|2.7282|26.1779||68.717||0.42|57.05|65.673||65.673|0|1.0951|0.56|-2.275|30.0571|26.1779|34.2|1577.768||457.557|126.273|38.751|28.827|-20.055|10.91|10.91|1704.3059|925567.0333|53.0154|2043128|11.2571|8.7556|0.4879|0.4524|0.43|468.1525|42.3256|-2.2541|0.612|457.6|1598.5998|1662.2952|16.9167|1.8333|6|0.87|0.9367||22.364|20.055|||68.348|413.148
russ2000_2_0264|FRTA|202010|202009|202009|||||||||||||1.1764||8.7089||0.5473|31.0208|5.7636|||0||2.5772||||||9|2.6242|||||||65.6737|||||||||||||||||13.02|13.02|1856.0204|1110053.8667|56.8675|1692560|12.4286|9.6667|0.5386|0.4994|||||||1591.8592|1663.0848|18.2857|1.7143|7|1.085|1.03|||||||
russ2000_2_0264|FRTA|202011|202009|202009|||||||||||||1.3408||9.4771||0.7949|36.3542|6.7546|||0||2.4694||||||9|2.6859||||||||||||||||||||||||18.91|18.91|2115.4315|487625.1|71.5971|1621739|17.6667|13.7407|0.7656|0.7099|||||||1590.2609|1657.2922|19.75|1.5|8|1.0767|1.2333|||||||
russ2000_2_0264|FRTA|202012|202012|202012|486.543|25.678|222.928|505.461|610.536|1462.045|278.9|1183.145||193.767|-51.875||1.3158|31.1523|9.3631|1.2132|0.7285|35.5625|6.6075||4.6449|0|4.5197|1.8402|227.948|147.786|0.019|5.3445|6|9|2.6278|44.5971||69.178|4581|0.33|57.197|65.981||65.981|0|0.9094|0.3385|-0.149|11.5976|44.5971|64.486|1594.506||379.887|86.079|13.613|22.61|-19.388|17.33|17.33|2076.0273|479683.7333|49.9135|1214166|12.737|12.9481|0.6612|0.6437|0.075|376.8034|402.9333|0.8218|0.3772|379.9|1591.1657|1665.0333|21.1111|1.6667|9|1.05|1.29||22.225|19.388|||67.012|410.436
russ2000_2_0264|FRTA|202101|202012|202012|||||||||||||1.3164||10.4822||0.8455|21.4839|6.8035|||0||2.0408||||||8|2.6258||||||||||||||||||||||||19.98|19.98|2098.9504|508879.6|39.3305|1346552|13.5556||0.7036|0.6851|||||||1664.719|1746.0798|21.5556|1.6667|9|1.2825|1.85|||||||
russ2000_2_0264|FRTA|202102|202012|202012|||||||||||||1.5154||11.656||0.9986|25.3763|8.0706|||0||1.6027||||||7|3.1289|||||||66.2638|||||||||||||||||23.6|23.6|2416.3016|611387.0333|53.5459|1062029|17.237||0.8986|0.8749|||||||1658.2317|1739.6456|22.1667|2.1667|6|1.2825||||||||
russ2000_2_0264|FRTA|202103|202103|202103|567.96|36.591|256.455|496.074|602.411|1502.697|290.701|1211.996||215.03|-33.199||1.5004|25.1806|11.5632|1.4253|0.9851|25.0323|7.9705||4.3487|0|1.8551|4.6983|263.862|177.587|0.019|8.1515|5|7|2.053|59.4996||69.44||0.27|55.044|66.656||66.656|0|1.0335|0.2747|-1.468|11.6984|59.4996|97.228|1631.744||368.114|82.264|23.175|18.676|-18.346|23.28|23.28|2448.255|1195738.5|302.7634|3131666|17.2222||0.9031|0.8793|-0.06|337.8143|456.1667|8.9652|0.2137|368.1|1672.0764|1744.7056|22.3333|2.3333|6|1.2975|1.875||20.462|18.346|||66.486|421.244
russ2000_2_0264|FRTA|202104|202103|202103|||||||||||||1.5074||12.0273||0.9859|16.507|7.2694|0.006||0||4.7116||||||9|1.6434|||||||66.6866|||||||||||||||||23.44|23.44|2459.6363|441795.2667|144.5141|3141988|17.3778||0.9117|0.8877|||||||1679.6317|1744.6456|23|2.6|5|1.4033||||||||
russ2000_2_0264|FRTA|202105|202103|202103|||||||||||||1.5049||11.9915||0.9813|16.4296|7.2353|0.006||0||3.6448|||||||1.7565||||||||||||||||||||||||23.33|23.33|2455.6351|286486.1|149.3063|2430601|17.3185||0.9086|0.8846|||||||1667.5697|1749.5892||2.6||1.43||||||||
russ2000_2_0264|FRTA|202106|202106|202106|622.623|34.171|266.308|498.054|594.346|1511.428|319.026|1192.402||255.385|2.866||1.444|23.0966|12.0306|1.388|0.9863|16.5141|7.2725|0.006|3.5758|0|4.1952|3.2894|309.055|191.089|0.019|9.2191|6|9|1.8761|54.7737||69.511||0.52|56.257|66.921||66.921|0|1.0759|0.5207|-1.595|14.1434|54.7737|106.178|1698.358||492.8|119.572|48.13|36.065|-19.074|23.45|23.45|2452.3507|307605.3|143.1231|2201292|17.4148||0.9168|0.8927|0.54|443.735|7.3889|11.0573|0.5799|492.8|1665.587|1751.5149||2.6||1.4033|||20.553|19.074|||67.294|428.145
russ2000_2_0264|FRTA|202107|202106|202106|||||||||||||1.4436||16.1514||0.9597|15.2922|6.171|0.0537||0||3.1389||||||8|1.822|||||||66.9208|||||||||||||||||23.55|23.55|2451.6768|239568.9333|78.3497|2100590|17.4741||0.92|0.8957|||||||1675.6696|1751.5149|23|2.6|5|1.4033|1.875|||||||
russ2000_2_0264|FRTA|202108|202106|202106|||||||||||||1.4416||15.9268||0.9389|14.961|6.0374|0.0525||0||2.5415||||||8|2.137||||||||||||||||||||||||23.04|23.04|2448.3308|154211.2667|75.5406|1700766|17.0667||0.8985|0.8748||||||||||||||||||||
russ2000_2_0264|FRTA|202109|202109|202109|635.706|24.012|254.749|504.949|587.136|1489.237|316.358|1172.879||291.638|38.634||1.4463|21.6357|16.1734|1.3743|0.9617|15.3247|6.1841|0.0538|3.0649|0|2.1335|2.2506|345.819|185.49|0.019|9.8734|5|8|1.5729|50.2535||69.761||0.51|51.83|66.96||66.96|0|1.169|0.5102|-0.401|15.8259|50.2535|113.119|1767.441||526.64|116.568|49.469|35.768|-19.001|23.6|23.6|2456.3613|193360.5333|99.3232|1507023|17.4519||0.9193|0.8951|0.695|486.7375|-15.9712|8.1897|0.584|526.6|1677.8545|1751.5149|23|2.6|5|1.46|1.875||20.807|19.001|||67.235|433.837
russ2000_2_0264|FRTA|202110|202109|202109|||||||||||||1.3921||44.5523||0.9359|14.6074|5.4678|0.0613||0||2.0604||||||9|1.6631|||||||66.973|||||||||||||||||23.81|23.81|2460.4378|183093.7|68.0821|1379902|17.6444||0.9297|0.9052|||||||1713.74|1778.3099|22.75|2.5|4|1.405|1.93|||||||
russ2000_2_0264|FRTA|202111|202109|202109|||||||||||||1.3947||44.5281||0.9351|14.5951|5.4632|0.0609||0||1.8611||||||8|-0.2163||||||||||||||||||||||||23.79|23.79|2465.1259|142900.0333|31.5819|1246432|17.6222||0.9285|0.904|||||||1716|1762.4299|22.6667|2.3333|3|1.35||||||||
russ2000_2_0264|FRTA|202112|202112|202112|||||||||||||1.3989||44.5281||0.9351|14.5951|5.4632|0.0613||0||1.6906||||||7|-0.1164||||||||||||||||||||||||23.93|23.93|2472.4929|145959.2333|37.6295|1132256|17.6815||0.9036|0.8809|0.17|380.659|||||1680.1145|||||1.35||||||||
russ2000_2_0264|FRTA|202201|202112|202112|||||||||||||1.3777||44.1407||0.9225|14.3988|5.3898|0.0595||0||2.6634||||||8|0.1735||||||||||||||||||||||||23.25|23.25|2434.988|248617.8|13.6562|1783732|||0.9064|0.8799|||||||1781.9593|1827.824|22.6667|2.3333|3|||||||||
russ2000_2_0264|FRTA|202202|202112|202112|||||||||||||1.3872||44.3223||0.9284|14.4908|5.4242|0.0605||0|||||||||||||||||||||||||||||||||23.62|23.62|2451.7313|350870.6|12.1025||||0.9122|0.8855|||||||1734.2035|1786.368|22|2|2|||||||||
russ2000_2_0264|FRTA|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.503||||||||||||||||||