russ2000_2_0256|FNKO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0256|FNKO|Long Name|1|1|Funko Inc Total Current Assets (Quarterly) (USD)|Funko Inc Cash and Short Term Investments (Quarterly) (USD)|Funko Inc Inventories (Quarterly) (USD)|Funko Inc Net PP&E (Quarterly) (USD)|Funko Inc Goodwill and Intangibles (Quarterly) (USD)|Funko Inc Total Liabilities (Quarterly) (USD)|Funko Inc Total Current Liabilities (Quarterly) (USD)|Funko Inc Total Long Term Liabilities (Quarterly) (USD)|Funko Inc Total Deposits (Quarterly) (USD)|Funko Inc Book Value (Quarterly) (USD)|Funko Inc Retained Earnings (Quarterly) (USD)|Funko Inc Treasury Stock (Quarterly) (USD)|Funko Inc EV to Revenues|Funko Inc EV to Earnings|Funko Inc EV to Free Cash Flow|Funko Inc EV to Assets (Quarterly)|Funko Inc PS Ratio|Funko Inc PE Ratio|Funko Inc Price to Book Value|Funko Inc PEG Ratio|Funko Inc Debt to Equity Ratio|Funko Inc Dividend Yield|Funko Inc Shareholder Yield (TTM)|Funko Inc Percent of Shares Outstanding Short|Funko Inc Total Receivables (Quarterly) (USD)|Funko Inc Total Payables (Quarterly) (USD)|Funko Inc Total Capital Stock (Quarterly) (USD)|Funko Inc Return on Invested Capital|Funko Inc Quality Ratio Score|Funko Inc Momentum Score|Funko Inc Beta (1Y)|Funko Inc Sustainable Growth Rate (TTM)|Funko Inc Institutional Investor Ownership Percentage|Funko Inc Average Diluted Shares Outstanding (Quarterly)|Funko Inc Total Employees (Annual)|Funko Inc EPS Diluted (Quarterly) (USD)|Funko Inc SG&A Expense (Quarterly) (USD)|Funko Inc Shares Outstanding|Funko Inc Repurchase of Capital Stock (Quarterly) (USD)|Funko Inc Ordinary Shares Number (Quarterly)|Funko Inc Payout Ratio|Funko Inc Quick Ratio (Quarterly)|Funko Inc Normalized Diluted EPS (Quarterly) (USD)|Funko Inc Stock Buybacks (Quarterly) (USD)|Funko Inc Effective Tax Rate (TTM)|Funko Inc Return on Equity|Funko Inc Net Income (TTM) (USD)|Funko Inc Revenue (TTM) (USD)|Funko Inc Dividend Per Share (Quarterly) (USD)|Funko Inc Revenue (Quarterly) (USD)|Funko Inc Gross Profit (Quarterly) (USD)|Funko Inc Pre-Tax Income (Quarterly) (USD)|Funko Inc Net Income (Quarterly) (USD)|Funko Inc Net Interest Income (Quarterly) (USD)|Funko Inc Price (USD)|Funko Inc Total Return Price (USD)|Funko Inc Enterprise Value (USD)|Funko Inc 30-Day Average Daily Volume|Funko Inc 1 Year Price Returns (Daily)|Funko Inc Short Interest|Funko Inc PE Ratio (Forward)|Funko Inc PE Ratio (Forward 1y)|Funko Inc PS Ratio (Forward)|Funko Inc PS Ratio (Forward 1y)|Funko Inc Quarterly EPS Estimates (USD)|Funko Inc Quarterly Revenue Estimates (USD)|Funko Inc Quarterly EPS Surprise|Funko Inc Quarterly Revenue Surprise|Funko Inc Quarterly Actual EPS (USD)|Funko Inc Quarterly Actual Revenue (USD)|Funko Inc Revenue Estimates for Current Fiscal Year (USD)|Funko Inc Revenue Estimates for Next Fiscal Year (USD)|Funko Inc Price Target (USD)|Funko Inc Consensus Recommendation|Funko Inc Price Target Num Estimates|Funko Inc EPS Estimates for Current Fiscal Year (USD)|Funko Inc EPS Estimates for Next Fiscal Year (USD)|Funko Inc Research and Development Expense (Quarterly) (USD)|Funko Inc Reconciled Depreciation (Quarterly) (USD)|Funko Inc Non-Operating Interest Expense (Quarterly) (USD)|Funko Inc Land and Improvements (Quarterly) (USD)|Funko Inc Buildings and Improvements (Quarterly) (USD)|Funko Inc Other Properties (Quarterly) (USD)|Funko Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0256|FNKO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0256|FNKO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0256|FNKO||5|5|96.3333333333|96.3333333333|96.3333333333|96.3333333333|96.3333333333|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|7.00446428571|91.2666666667|6.99074074074|91.2666666667|7.00446428571|7.00446428571|7.00446428571|1.44620811287|91.2666666667|1.45143385754|0|15.2277227723|96.3333333333|96.3333333333|91.2666666667|91.3125|91.3125|31.3055555556|30.4736842105|91.3125|0|91.3|96.3333333333|91.3|91.3|33.4318181818|0|96.3333333333|91.3529411765|91.2631578947|91.3|0|91.3529411765|91.3125|91.3529411765|91.3529411765|0|91.3|91.3|91.3|91.3|91.3|7.00446428571|7.00446428571|7.00446428571|7.00458715596|7|15.2277227723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.3|91.3|0|0|96.3333333333|97.4
russ2000_2_0256|FNKO||6|6|18|18|18|18|18|18|18|18|0|18|18|0|224|15|216|15|224|224|224|567|15|1081|0|101|18|18|15|16|16|36|38|16|0|20|18|20|20|44|0|18|17|19|20|0|17|16|17|17|0|20|20|20|20|20|224|224|224|218|172|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|0|0|18|15
russ2000_2_0256|FNKO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0256|FNKO|201609|201609|201609||||||||||||||||||||||||||||||||||23.3377||0.735|18.694||||||0.7409|||||||118.044|46.26|17.153|17.153|-4.206|||||||||||||||||||||||||6.069|4.206||||
russ2000_2_0256|FNKO|201612|201612|201612|152.424|6.161|43.616|25.473|341.249|304.86|97.542|207.318||217.377|-60.024||||||||||||||83.607|23.653||||||||23.3377|472|0.675|21.744|||24.4807||0.9203|0.703|||||||132.412|49.599|15.754|15.754|-5.182|||||||||||||||||||||||||6.266|5.182|||28.942|6.566
russ2000_2_0256|FNKO|201703|201703|201703||||||||||||||||||||||||||||||||||23.3377||-0.2411|25.092||||||-0.1639|||||||99.052|34.991|-5.627|-5.627|-6.985|||||||||||||||||||||||||6.734|6.985||||
russ2000_2_0256|FNKO|201706|201706|201706|183.936|12.752|57.982|35.639|364.512|433.39|158.367|275.023||154.99|-137.24||||||||||||||81.629|45.043||||||||23.3377|465|-0.1944|25.809|||24.4807|320.0114|0.596|-0.1614||4.3087||22.742|454.254||104.746|38.741|-3.514|-4.538|-7.692|||||||||||||||||||||||||7.588|7.692|||35.639|
russ2000_2_0256|FNKO|201709|201709|201709|217.112|7.662|78.836|38.964|361.656|457.527|204.912|252.615||164.428|-128.976||||||||||||||99.293|44.952||4.5911|5|||-32.931||24.4807|522|0.3376|32.511|||24.4807|525.3519|0.522|0.3431||7.0206|7.7421|13.853|479.022||142.812|58.425|8.286|8.264|-9.091|||||||||||||||||||||||||8.433|9.091|||38.964|
russ2000_2_0256|FNKO|201710|201709|201709||||||||||||||||||||||||||||||||||||||24.4807||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0256|FNKO|201711|201709|201709|||||||||||||1.1108||||0.4044|14.2101|1.1638|||0||2.3667||||||||||||||23.3377|||||||||||||||||8.2|8.2|532.0931|||552332||||||||||||||||||||||||
russ2000_2_0256|FNKO|201712|201712|201712|224.015|7.728|79.082|40.438|361.551|349.158|129.926|219.232||131.167|1.041||1.0353|134.8958|-54.638|0.843|0.328|11.524|0.9439||1.7832|0||3.8173|115.478|55.944|0.004|1.1094|6|||-41.2227||23.3377|588|0.07|37.532|23.3377||23.3377|1847.6009|0.9483|0.3002||17.4573|2.3588|3.939|516.084||169.474|66.66|8.107|5.84|-6.868|6.65|6.65|495.9197|715171.7||890874|||||||||||||||||||9.22|6.868|||50.125|12.91
russ2000_2_0256|FNKO|201801|201712|201712|||||||||||||1.0594||-56.5818||0.3346||1.3006|||0||4.0777|||||||||||||||||||||||||||||||7.31|7.31|546.7576|559665.1667||951641||||||||||||||||||||||||
russ2000_2_0256|FNKO|201802|201712|201712|||||||||||||1.0594||-57.0138||0.3346||1.3006|||0||4.4227|||||||||||||||||||||||||||||||7.31|7.31|546.7576|252582.0333||1032159||||||||||||||||||||||||
russ2000_2_0256|FNKO|201803|201803|201803|193.686|6.45|73.95|40.91|358.963|323.211|118.496|204.715||122.683|-8.917||1.0442|55.3|-57.9257|0.9681|0.451|32.4348|||1.9697|0||5.0712|88.616|25.856|0.004|2.4355|5|||-0.2479||50.6328|639|0.04|34.81|23.338||23.338|103.7458|0.8023|0.0405||11.0812|6.618|10.465|554.243||137.211|51.29|2.697|0.899|-5.896|7.78|7.78|578.715|240213.3||1183507|||||||||||||||||||9.301|5.896|||40.91|
russ2000_2_0256|FNKO|201804|201803|201803|||||||||||||1.0686||-24.157||0.4829|34.7262|1.6721|||0||4.6311||||||||||||||23.3377|||||||||||||||||8.79|8.79|592.2484|213980.2667||1080799||||||||||||||||||||||||
russ2000_2_0256|FNKO|201805|201803|201803|||||||||||||1.1153||-25.2834||0.5439|39.1114|1.8833|||0||3.4266||||||||||||||23.3377|||||||||||||||||9.9|9.9|618.1532|171643.5333||799698||||||||||||||||||||||||
russ2000_2_0256|FNKO|201806|201806|201806|189.472|10.892|63.591|43.022|354.389|324.653|122.152|202.501||134.192|2.357||1.1932|43.9823|-27.0493|1.1217|0.6455|46.4201|2.2352||1.8515|0||3.1936|96.474|24.292|0.004|3.3742|7|||-2.6941||24.759|669|0.0028|34.537|23.365||23.365|125.2903|0.879|0.0028||4.5715|10.6529|15.073|588.22||138.723|52.839|0.466|0.07|-5.584|11.75|11.75|661.328|223359.4333||745323|||||||||||||||||||9.65|5.584|||43.022|
russ2000_2_0256|FNKO|201807|201806|201806|||||||||||||1.326||896.5556||0.9195|38.9877|3.0575|||0||3.9885|||||||||||||||||||||||||||||||17.56|17.56|780.0034|628582.5667||931918||||||||||||||||||||||||
russ2000_2_0256|FNKO|201808|201806|201806|||||||||||||1.5612||1055.5209||1.2201|51.7319|4.0881|||0||5.6574||||||||||||||23.5446|||||||||||||||||23.3|23.3|918.3032|816885.8333||1332001||||||||||||||||||||||||
russ2000_2_0256|FNKO|201809|201809|201809|244.11|10.576|81.206|44.469|350.495|372.347|165.281|207.066||146.98|4.387||1.4807|114.9399|1001.1248|1.4845|1.1149|46.5587|3.7354||1.7625|0||6.1569|127.026|37.349|0.004|1.7241|6|||-8.6225||26.2855|696|0.06|41.267|24.701||24.701|243.9551|0.8325|0.06||13.4028|5.9897|8.379|622.323||176.915|67.869|9.457|1.57|-5.75|21.29|21.29|863.4443|1158325.7||1449623|||||||||||||||||||9.961|5.75|||44.469|
russ2000_2_0256|FNKO|201810|201809|201809|||||||||||||1.3225||123.7449||0.905|109.4158|3.0284|||0||7.0066|||||||||||||||||||||||||||||||18.02|18.02|845.0109|742820.1||1730711||||||||||||||||||||||||
russ2000_2_0256|FNKO|201811|201809|201809|||||||||||||1.2388||115.9112||0.798|89.4536|2.6739|||0||7.3577|||||||3.0155|||||||24.7332|||||||||||||||||15.89|15.89|760.2903|494725.3333|69.2568|1819803||||||||||||||||||||||||
russ2000_2_0256|FNKO|201812|201812|201812|260.639|13.486|86.622|44.296|349.723|373.086|143.25|229.836||154.708|8.717||1.0211|90.2229|30.2954|1.0514|0.616|73.5418|2.1216||1.5985|0||6.6792|148.627|41.295|0.004|1.4807|7|10|2.8382|-9.1891||26.8669|702|0.23|45.043|24.96||24.96|263.2453|1.1317|0.3727||17.2409|5.629|7.765|686.073||233.224|84.052|18.289|5.226|-4.509|13.15|13.15|692.274|373322.6|100.4587|1667137|||||||||||||||||||10.204|4.509|||70.368|17.269
russ2000_2_0256|FNKO|201901|201812|201812|||||||||||||1.1721||34.7747||0.8103|51.0776|2.7911|||0||8.0525||||||10|3.1872||||||||||||||||||||||||17.3|17.3|796.677|369948.7|146.2069|2009909||||||||||||||||||||||||
russ2000_2_0256|FNKO|201902|201812|201812|||||||||||||1.2689||37.6458||0.9349|60.542|3.2203|||0||7.9831||||||10|3.1617||||||||||||||||||||||||19.96|19.96|875.301|351875.5667|169.7931|1992579||||||||||||||||||||||||
russ2000_2_0256|FNKO|201903|201903|201903|232.495|22.546|75.396|75.965|355.047|391.643|120.1|271.543||178.87|12.557||1.3817|106.2364|40.993|1.397|0.986|62.9456|3.7206||1.3815|0||9.4974|117.618|31.194|0.005|1.7086|6|10|3.28|-5.8141||28.4578|805|0.08|40.468|28.522||28.522|194.6364|1.1671|0.08||17.1206|6.1436|9.061|715.927||167.065|63.409|8.574|2.195|-4.072|21.05|21.05|945.2285|826099.8667|164.5554|2597040|||||||||||||||||||10.187|4.072|||75.965|
russ2000_2_0256|FNKO|201904|201903|201903|||||||||||||1.3057||21.6259||0.7366|52.008|3.3078|1.1247||0||8.8837||||||10|2.9189|||||||29.837|||||||||||||||||19.83|19.83|921.6494|468695|125.5392|2650612||||||||||||||||||||||||
russ2000_2_0256|FNKO|201905|201903|201903|||||||||||||1.3703||22.6959||0.7941|56.1655|3.5664|1.1775||0||13.2126||||||10|2.5114|||||||29.8373|||||||||||||||||21.38|21.38|967.9031|741930.3333|117.9409|3942296||||||||||||||||||||||||
russ2000_2_0256|FNKO|201906|201906|201906|243.599|19.485|75.298|85.09|353.826|419.809|129.198|290.611||192.397|16.044||1.4607|74.8847|24.1938|1.4767|0.8747|62.3345|3.9284||1.2543|0||14.0051|131.646|33.898|0.005|2.6417|8|10|2.3735|-3.4405||32.1154|845|0.16|43.647|30.214||30.214|139.3259|1.1698|0.16||16.5835|8.7487|14.123|768.403||191.199|71.201|13.585|5.132|-3.763|23.55|23.55|1036.5289|627825|96.7419|4178751|||||||||||||||||||10.867|3.763|||85.09|
russ2000_2_0256|FNKO|201907|201906|201906|||||||||||||1.4031||21.0062||0.9213|47.1887|3.9103|2.67||0||16.5655||||||10|2.1285||||||||||||||||||||||||24.9|24.9|1081.4661|837511.5667|47.2501|5005089||||||||||||||||||||||||
russ2000_2_0256|FNKO|201908|201906|201906|||||||||||||1.3634||20.4112||0.8222|43.1132|3.7516|2.5611||0||15.7499||||||10|1.8385|||||||32.4838|||||||||||||||||22.22|22.22|1068.0688|739859.8|-6.9904|5116164||||||||||||||||||||||||
russ2000_2_0256|FNKO|201909|201909|201909|284.966|13.492|94.347|115.801|349.447|503.717|165.84|337.877||224.178|24.683||1.3408|48.1186|20.0728|1.2585|0.7552|37.8491|3.6613|0.0903|1.0604|0||15.5281|163.088|62.352|0.004|3.9207|6|6|1.7647|-0.9547||34.503|921|0.25|52.424|34.658||34.658|108.0832|1.0648|0.25||15.6895|11.811|21.192|814.795||223.307|85.506|18.413|8.639|-3.62|20.41|20.41|1019.7304|1045187.5333|-4.1334|5381730|||||||||||||||||||11.2|3.62|||115.801|
russ2000_2_0256|FNKO|201910|201909|201909|||||||||||||1.1246||15.6862||0.6536|24.1806|2.7198|0.079||0||15.3439||||||5|1.4809|||||||34.9006|||||||||||||||||17.47|17.47|926.327|1123769.8333|-3.0522|5355107||||||||||||||||||||||||
russ2000_2_0256|FNKO|201911|201909|201909|||||||||||||0.9889||13.7923||0.535|19.8194|2.2263|0.0626||0||16.8952||||||5|1.3267||||||||||||||||||||||||14.3|14.3|795.9484|1175666.8|-10.0063|5896540||||||||||||||||||||||||
russ2000_2_0256|FNKO|201912|201912|201912|259.197|25.229|62.124|128.613|346.327|491.323|157.569|333.754||225.411|20.442||1.1269|76.4196|18.4743|1.125|0.7103|22.9306|2.6582|4.1525|1.075|0||20.3214|151.564|43.855|0.004|2.1597|7|5|1.4492|-6.2518||36.568|1006|-0.12|57.264|34.918||34.918|204.0341|1.122|-0.12||13.8593|6.0093|11.725|795.122||213.551|62.426|-8.276|-4.241|-2.887|17.16|17.16|896.2876|803523.5667|30.4943|7095815|||||||||||||||||||12.264|2.887|||150.971|21.417
russ2000_2_0256|FNKO|202001|201912|201912|||||||||||||1.0566||17.3223||0.644|42.2162|2.4104|3.637||0||20.7793||||||8|0.5609||||||||||||||||||||||||15.56|15.56|840.1511|853496.2667|-10.2653|7255712||||||||||||||||||||||||
russ2000_2_0256|FNKO|202002|201912|201912|||||||||||||0.7549||12.3763||0.3597|21.8649|1.3462|1.9625||0||15.8402||||||4|2.1386||||||||||||||||||||||||8.69|8.69|600.2644|1276858.1|-56.4847|5531079||||||||||||||||||||||||
russ2000_2_0256|FNKO|202003|202003|202003|228.904|55.413|53.284|124.779|341.512|461.335|135.746|325.589||222.105|16.316||0.5245|74.221|7.0611|0.5292|0.1802|10.8649|0.6279||1.092|0||10.11|105.176|29.944|0.004|0.9959|6|2|2.6352|-6.3003||34.9439|1077|-0.12|47.313|34.953||34.953|343.1902|1.183|-0.12||12.7874|2.5907|5.404|764.757||136.7|55.283|-6.588|-4.126|-2.655|3.99|3.99|401.0905|957482.2667|-81.6298|3533762|||||||||||||||||||11.937|2.655|||124.779|
russ2000_2_0256|FNKO|202004|202003|202003|||||||||||||0.5103||7.0426||0.1662|21.6471|0.5791|||0||9.7263||||||1|2.2842|||||||34.9534|||||||||||||||||3.68|3.68|390.2565|928229.5|-81.0407|3399658||||||||||||||||||||||||
russ2000_2_0256|FNKO|202005|202003|202003|||||||||||||0.5767||7.7642||0.2316|30.1765|0.8077|||0||9.7633||||||1|2.9761|||||||34.9716|||||||||||||||||5.13|5.13|441.0323|924467.0333|-76.0056|3414372||||||||||||||||||||||||
russ2000_2_0256|FNKO|202006|202006|202006|207.133|41.127|60.354|120.616|337.493|445.004|127.129|317.875||215.664|5.731||0.7034|-45.8081|14.3991|0.6484|0.3045||0.9538||1.1123|0||10.852|94.05|25.326|0.005|-1.9154|7|1|2.9089|-8.701||35.033|763|-0.3|39.11|35.465||35.465|-82.1972|1.0633|-0.3||12.7782|-4.7756|-10.313|671.657||98.099|35.917|-16.712|-10.585|-2.691|5.8|5.8|472.419|966063.5333|-76.0528|3848679|||||||||||||||||||11.405|2.691|||120.616|
russ2000_2_0256|FNKO|202007|202006|202006|||||||||||||0.7055||14.4423||0.3066||0.9604|||0||10.9714||||||1|2.799||||||||||||||||||||||||5.84|5.84|473.8376|1093794.1333|-75.9175|3891012||||||||||||||||||||||||
russ2000_2_0256|FNKO|202008|202006|202006|||||||||||||0.7025||14.3807||0.3034||0.951|||0||10.0723||||||1|2.8537|||||||35.4833|||||||||||||||||5.78|5.78|471.8155|999684.9667|-73.775|3573999||||||||||||||||||||||||
russ2000_2_0256|FNKO|202009|202009|202009|252.742|31.895|72.603|114.45|333.969|460.098|152.564|307.534||229.141|15.527||0.6988|-49.7197|14.305|0.5968|0.2998||0.9395||0.9083|0||10.4718|136.3|40.998|0.005|-1.7177|6|1|2.6251|-6.1218||35.904|704|0.27|41.167|35.486||35.486|-49.301|1.1025|0.27||21.4781|-4.1003|-9.156|639.579||191.229|73.725|17.017|9.796|-2.875|5.71|5.71|469.3316|656645.4333|-71.5496|3716018|||||||||||||||||||12.587|2.875|||114.45|
russ2000_2_0256|FNKO|202010|202009|202009|||||||||||||0.7933||8.7016||0.4042||1.1243|||0||11.4488||||||1|2.4561||||||||||||||||||||||||7.26|7.26|507.3984|488081.8667|-58.7265|4062715||||||||||||||||||||||||
russ2000_2_0256|FNKO|202011|202009|202009|||||||||||||0.9212||10.1036||0.5306||1.4811|||0||10.9876||||||1|2.8171|||||||35.6118|||||||||||||||||9.53|9.53|589.1505|850874.4333|-36.0832|3912891||||||||||||||||||||||||
russ2000_2_0256|FNKO|202012|202012|202012|259.351|52.255|59.773|114.22|330.602|441.145|138.696|302.449||242.267|24.403||0.9785|148.6525|10.7326|0.7711|0.588||1.6412||0.7874|0||7.4429|131.837|30.381|0.005|0.7519|8|2|2.8235|0.1701||37.615|777|0.24|53.644|35.657||35.657|90.255|1.3273|0.24||17.1785|1.7456|3.961|652.537||226.509|84.22|18.071|8.876|-2.491|10.56|10.56|625.8306|1054262.6333|-37.4408|2653920|||||||||||||||||||10.813|2.491|||160.944|23.072
russ2000_2_0256|FNKO|202101|202012|202012|||||||||||||1.0045||7.3852||0.6735|136.1111|1.803|||0||7.3573||||||2|2.7083||||||||||||||||||||||||12.25|12.25|655.4912|614360.1333|-21.0696|2623403||||||||||||||||||||||||
russ2000_2_0256|FNKO|202102|202012|202012|||||||||||||1.0357||7.6142||0.7048|142.4444|1.8869|||0||6.5408||||||2|2.2619||||||||||||||||||||||||12.82|12.82|675.8157|509754.9333|44.5321|2332249||||||||||||||||||||||||
russ2000_2_0256|FNKO|202103|202103|202103|266.944|74.697|61.934|110.642|328.558|436.099|138.582|297.517||255.813|30.917||1.4011|62.3627|10.3009|1.1838|1.055|231.4444|2.8711|0.4192|0.7155|0||8.0484|114.655|33.923|0.005|2.8048|7|7|0.8812|4.8309||37.839|832|0.17|51.267|36.836||36.836|22.9094|1.3664|0.17||16.2935|6.2666|14.601|705.014||189.177|78.324|13.379|6.514|-2.237|19.19|19.19|914.2768|3395511.4333|377.3632|2964708|||||||||||||||||||10.586|2.237|||110.642|
russ2000_2_0256|FNKO|202104|202103|202103|||||||||||||1.4095||10.9988||1.1233|57.0263|3.1589|0.4589||0||8.5131||||||9|1.5841|||||||37.3422|||||||||||||||||21.64|21.64|993.7112|4209402.6667|440.399|3178998||||||||||||||||||||||||
russ2000_2_0256|FNKO|202105|202103|202103|||||||||||||1.553||12.119||1.2583|69.4211|3.5545|0.5592||0||10.7134|||||||1.33|||||||37.512|||||||||||||||||24.24|24.24|1094.9169|1227781.2333|354.8276|4018814||||||||||||||||||||||||
russ2000_2_0256|FNKO|202106|202106|202106|339.225|95.474|86.354|109.062|324.512|491.304|194.969|296.335||286.052|44.73||1.4184|25.2929|11.0686|1.165|1.127|59.8684|3.1835|0.4625|0.6201|0||9.2222|138.855|44.305|0.005|7.51|9|9|1.383|12.6882||40.555|911|0.34|54.875|39.245||39.245|20.0338|1.2019|0.34||15.4866|15.867|38.999|843.025||236.11|92.354|25.526|13.813|-1.973|21.71|21.71|1000.0115|938981.4667|307.7061|3619260|||||||||||||||||||9.206|1.973|||109.062|
russ2000_2_0256|FNKO|202107|202106|202106|||||||||||||1.036||6.7427||0.8289|18.5882|2.5244|||0||9.417||||||9|1.7505||||||||||||||||||||||||18.4|18.4|873.372|559021.4667|244.1016|3695714||||||||||||||||||||||||
russ2000_2_0256|FNKO|202108|202106|202106|||||||||||||1.1111||7.2315||0.8983|19.3235|2.7457|||0||8.6038||||||9|2.1467|||||||39.3889|||||||||||||||||19.94|19.94|936.6787|691298.7|240.4145|3388931||||||||||||||||||||||||
russ2000_2_0256|FNKO|202109|202109|202109|411.524|93.245|140.834|107.662|320.278|541.033|243.675|297.358||303.609|56.631||1.0943|21.3702|7.122|0.9601|0.8821|17.6796|2.6961||0.5848|0||7.9594|153.655|74.48|0.005|7.8312|7|10|2.3794|12.0516||41.796|1094|0.28|59.89|39.749||39.749|22.7788|1.0132|0.2922||19.6556|15.6066|41.104|919.529||267.733|96.413|24.314|11.901|-1.711|19.58|19.58|922.4987|599999.1333|214.5078|3163794|||||||||||||||||||10.564|1.711|||107.662|
russ2000_2_0256|FNKO|202110|202109|202109|||||||||||||0.9025||7.9437||0.7289|15.6505|2.2244|||0||7.4799||||||10|1.9491||||||||||||||||||||||||16.99|16.99|829.9055|513134.6|140.597|2973189||||||||||||||||||||||||
russ2000_2_0256|FNKO|202111|202109|202109|||||||||||||0.8776||7.7246||0.701|16.4757|2.149|||0||5.7514||||||9|0.9485|||||||39.9299|||||||||||||||||16.34|16.34|807.0246|611997.3|82.2771|2296508||||||||||||||||||||||||
russ2000_2_0256|FNKO|202112|202112|202112|||||||||||||0.9788||8.6152||0.801|18.7767|2.4554|||0||4.6214||||||9|0.9271||||||||||||||||||||||||18.67|18.67|900.0612|440904.1333|81.4259|1845331||||||||||||||||||||||||
russ2000_2_0256|FNKO|202201|202112|202112|||||||||||||0.8998||7.9196||0.7229|16.3592|2.2161|||0||4.3978||||||9|1.4897||92.5284||||||||||||||||||||||16.85|16.85|827.3888|405625.4|38.5691|1756023||||||||||||||||||||||||
russ2000_2_0256|FNKO|202202|202112|202112|||||||||||||0.918||8.0801||0.7409|16.767|2.2713|||0|||||||||||||||||||||||||||||||||17.27|17.27|844.1594|376334.9333|31.6311|||||||||||||||||||||||||