russ2000_2_0235|FATE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0235|FATE|Long Name|1|1|Fate Therapeutics Inc Total Current Assets (Quarterly) (USD)|Fate Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Fate Therapeutics Inc Inventories (Quarterly) (USD)|Fate Therapeutics Inc Net PP&E (Quarterly) (USD)|Fate Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Fate Therapeutics Inc Total Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Deposits (Quarterly) (USD)|Fate Therapeutics Inc Book Value (Quarterly) (USD)|Fate Therapeutics Inc Retained Earnings (Quarterly) (USD)|Fate Therapeutics Inc Treasury Stock (Quarterly) (USD)|Fate Therapeutics Inc EV to Revenues|Fate Therapeutics Inc EV to Earnings|Fate Therapeutics Inc EV to Free Cash Flow|Fate Therapeutics Inc EV to Assets (Quarterly)|Fate Therapeutics Inc PS Ratio|Fate Therapeutics Inc PE Ratio|Fate Therapeutics Inc Price to Book Value|Fate Therapeutics Inc PEG Ratio|Fate Therapeutics Inc Debt to Equity Ratio|Fate Therapeutics Inc Dividend Yield|Fate Therapeutics Inc Shareholder Yield (TTM)|Fate Therapeutics Inc Percent of Shares Outstanding Short|Fate Therapeutics Inc Total Receivables (Quarterly) (USD)|Fate Therapeutics Inc Total Payables (Quarterly) (USD)|Fate Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Fate Therapeutics Inc Return on Invested Capital|Fate Therapeutics Inc Quality Ratio Score|Fate Therapeutics Inc Momentum Score|Fate Therapeutics Inc Beta (1Y)|Fate Therapeutics Inc Sustainable Growth Rate (TTM)|Fate Therapeutics Inc Institutional Investor Ownership Percentage|Fate Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Fate Therapeutics Inc Total Employees (Annual)|Fate Therapeutics Inc EPS Diluted (Quarterly) (USD)|Fate Therapeutics Inc SG&A Expense (Quarterly) (USD)|Fate Therapeutics Inc Shares Outstanding|Fate Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Fate Therapeutics Inc Ordinary Shares Number (Quarterly)|Fate Therapeutics Inc Payout Ratio|Fate Therapeutics Inc Quick Ratio (Quarterly)|Fate Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Fate Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Fate Therapeutics Inc Effective Tax Rate (TTM)|Fate Therapeutics Inc Return on Equity|Fate Therapeutics Inc Net Income (TTM) (USD)|Fate Therapeutics Inc Revenue (TTM) (USD)|Fate Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Fate Therapeutics Inc Revenue (Quarterly) (USD)|Fate Therapeutics Inc Gross Profit (Quarterly) (USD)|Fate Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Fate Therapeutics Inc Net Income (Quarterly) (USD)|Fate Therapeutics Inc Net Interest Income (Quarterly) (USD)|Fate Therapeutics Inc Price (USD)|Fate Therapeutics Inc Total Return Price (USD)|Fate Therapeutics Inc Enterprise Value (USD)|Fate Therapeutics Inc 30-Day Average Daily Volume|Fate Therapeutics Inc 1 Year Price Returns (Daily)|Fate Therapeutics Inc Short Interest|Fate Therapeutics Inc PE Ratio (Forward)|Fate Therapeutics Inc PE Ratio (Forward 1y)|Fate Therapeutics Inc PS Ratio (Forward)|Fate Therapeutics Inc PS Ratio (Forward 1y)|Fate Therapeutics Inc Quarterly EPS Estimates (USD)|Fate Therapeutics Inc Quarterly Revenue Estimates (USD)|Fate Therapeutics Inc Quarterly EPS Surprise|Fate Therapeutics Inc Quarterly Revenue Surprise|Fate Therapeutics Inc Quarterly Actual EPS (USD)|Fate Therapeutics Inc Quarterly Actual Revenue (USD)|Fate Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Fate Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Fate Therapeutics Inc Price Target (USD)|Fate Therapeutics Inc Consensus Recommendation|Fate Therapeutics Inc Price Target Num Estimates|Fate Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Fate Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Fate Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Fate Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Fate Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Fate Therapeutics Inc Land and Improvements (Quarterly) (USD)|Fate Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Fate Therapeutics Inc Other Properties (Quarterly) (USD)|Fate Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0235|FATE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0235|FATE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0235|FATE||5|5|93.9705882353|93.9705882353|0|93.9705882353|0|93.9705882353|93.9705882353|93.9705882353|0|93.9705882353|93.9705882353|0|7.00686498856|91.2903225806|6.99058823529|91.2903225806|7.00686498856|0|6.99058823529|6.98888888889|91.2857142857|1.4504973946|91.2903225806|15.2261306533|91.3333333333|93.9705882353|93.9705882353|91.3333333333|0|31.1785714286|30.4482758621|91.3448275862|0|91.3055555556|301.4|91.3055555556|91.3055555556|32.4065934066|91.3684210526|93.9705882353|91.3333333333|91.2857142857|91.3055555556|91.3235294118|0|91.3448275862|91.3333333333|91.3333333333|0|91.3055555556|0|91.3055555556|91.3055555556|91.3235294118|7.00686498856|7.00686498856|6.99086757991|6.99305555556|7.00519480519|15.2261306533|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.4651162791|18.6623376623|15.9910714286|6.7249070632|15.9910714286|11.9787234043|13.8611111111|91.3055555556|91.3055555556|91.3333333333|0|0|93.9705882353|94.2580645161
russ2000_2_0235|FATE||6|6|34|34|0|34|0|34|34|34|0|34|34|0|437|31|425|31|437|0|425|360|35|2111|31|199|24|34|34|30|0|84|87|29|0|36|10|36|36|91|19|34|33|35|36|34|0|29|33|33|0|36|0|36|36|34|437|437|438|432|385|199|0|0|539|539|12|12|7|7|7|7|86|77|112|269|112|94|108|36|36|27|0|0|34|31
russ2000_2_0235|FATE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0235|FATE|201209|201209|201209||||||||||||||||||||||||||||||||||8.867||-0.4639|0.863||||||-0.4639|||||||0.528||-4.113|-4.113|||||||||||||||||||||||||3.315|0.153|||||
russ2000_2_0235|FATE|201212|201212|201212|9.793|9.087||1.161||63.901|4.85|59.051||-52.825|-65.615||||||||||-0.0695|||||1.228|0.001|||||||8.867||-0.4686|1.284|||19.1566||1.8736|-0.4686|||||||0.643||-4.155|-4.155|||||||||||||||||||||||||3.403|0.16||||2.436|0.474
russ2000_2_0235|FATE|201303|201303|201303||||||||||||||||||||||||||||||||||8.867||-0.4001|1.297||0||||-0.3896|0||||||0.472||-3.548|-3.548|-0.099||||||||||||||||||||||||2.531|0.157|0.1||||
russ2000_2_0235|FATE|201306|201306|201306|4.084|3.399||0.93||6.323|5.427|0.896||-0.15|-74.967||||||||||-18.0533||||||0.009|||||||19.1566|33|-0.2889|1.492||-0.295|19.1566|0|0.6263|-0.2274|0.294|||-17.35|1.933||0.29||-5.534|-5.534|-0.088||||||||||||||||||||||||3.067|0.145|0.088|||2.507|0.474
russ2000_2_0235|FATE|201309|201309|201309|19.386|19.082||0.789||89.442|9.491|79.951||-66.402|-80.77||||||||||-0.3871||||||0.001|||||||19.1566||-0.317|1.979||-1.086|19.1566|0|2.0105|-0.2806|1.064|||-19.31|1.614||0.209||-6.073|-6.073|-0.228||||||||||||||||||||||||3.378|0.14|0.23||||
russ2000_2_0235|FATE|201310|201309|201309|||||||||||||78.8764||||54.6929|||||0||0.0749||||||||||||||19.1566|||||||||||||||||6.3|6.3|127.3066|||14348||||||||||||||||||||||||
russ2000_2_0235|FATE|201311|201309|201309|||||||||||||70.3193||||45.5774|||||0||0.1151||||||||||||||20.3572|||||||||||||||||5.25|5.25|113.4953|54665.3||23422||||||||||||||||||||||||
russ2000_2_0235|FATE|201312|201312|201312|54.651|54.036||0.81||4.735|4.6|0.135||50.848|-86.509|||-3.6385|-4.8679|1.3677|||2.5237||0.0341|0|-31.8146|0.1496||0.682|0.02|||||||20.4341|37|-0.2809|1.871|20.4341|1.381|20.4341|0|11.747|-0.2582|-41.838|||-20.894|||||-5.739|-5.739|-0.375|6.28|6.28|76.0221|27471.4333||30565||||||||||||||||||3.031|0.129|0.378|||2.573|0.473
russ2000_2_0235|FATE|201401|201312|201312|||||||||||||||-4.8287||||2.5117|||0||0.0851|||||||||||||||||||||||||||||||6.25|6.25|75.4091|37990.0667||17385||||||||||||||||||||||||
russ2000_2_0235|FATE|201402|201312|201312|||||||||||||||-4.7501||||2.4876|||0||0.2144|||||||||||||||||||||||||||||||6.19|6.19|74.1831|33169.9333||43810||||||||||||||||||||||||
russ2000_2_0235|FATE|201403|201403|201403|48.263|47.881||1.264||4.472|4.354|0.118||45.177|-93.489|||-6.2763|-11.0449|3.0751|||4.4209||0.0274|0|-20.0642|0.4956||1.33|0.02|-159.8948||||||20.3469||-0.34|2.415|20.4638||20.4638|0|10.997|-0.34|0.002|||-24.326|||||-6.98|-6.98|-0.043|11|11|172.4887|54420.9||101410||||||||||||||||||4.522|0.123|0.043||||
russ2000_2_0235|FATE|201404|201403|201403|||||||||||||||-5.8723||||3.285|||0||0.7806||||||||||||||20.4984|||||||||||||||||7.24|7.24|101.7674|62795||160006||||||||||||||||||||||||
russ2000_2_0235|FATE|201405|201403|201403|||||||||||||||-4.9913||||2.9471|||0||0.5624||||||||||||||20.5146|||||||||||||||||6.49|6.49|86.4988|28660.9||115368||||||||||||||||||||||||
russ2000_2_0235|FATE|201406|201406|201406|42.245|42.012||1.159||3.913|3.812|0.101||39.638|-99.556|||-3.5592|-4.9794|2.0316|||2.9425||0.0188|0|-31.5417|0.5498||0.98|0.021|-122.7738||||-179.8484||20.4678||-0.3|2.072|20.5615||20.5615|0|11.021|-0.3|-0.002||-179.8484|-24.859|||||-6.067|-6.067|-0.027|6.48|6.48|86.2936|12479.7667||113056||||||||||||||||||3.968|0.133|0.028||||
russ2000_2_0235|FATE|201407|201406|201406|||||||||||||||-4.3613||||3.1746|||0||0.3516|||||||||||||||||||||||||||||||6.12|6.12|84.5704|27030||72296||||||||||||||||||||||||
russ2000_2_0235|FATE|201408|201406|201406|||||||||||||||-3.4073||||2.708|||0||0.2788||||||||||||||20.5628|||||||||||||||||5.22|5.22|66.0718|22080.8333||57324||||||||||||||||||||||||
russ2000_2_0235|FATE|201409|201409|201409|45.624|45.53||1.24||13.434|3.912|9.522||33.576|-106.159|||-2.7311|-3.2096|1.475|||3.1234||0.2978|0|-41.2857|0.2868||1.157|0.021|-89.2364||||-123.4429||20.4892||-0.32|1.904|20.5628||20.5628|0|11.6385|-0.2989|0||-123.4429|-25.389|||||-6.603|-6.603|-0.187|5.1|5.1|69.3403|8401.5||58978||||||||||||||||||4.08|0.115|0.187||||
russ2000_2_0235|FATE|201410|201409|201409|||||||||||||||-2.8546||||2.8949|||0||0.2722|||||||0.4209||||||||||||||||||||||||4.727|4.727|61.6704|11271.5333|-25.0794|55974||||||||||||||||||||||||
russ2000_2_0235|FATE|201411|201409|201409|||||||||||||||-1.9353||||2.3035|||0||0.2652||||||3|0.1771|||||||20.5694|||||||||||||||||3.76|3.76|41.8109|19249.2333|-25.9048|54560||||||||||||||||||||||||
russ2000_2_0235|FATE|201412|201412|201412|49.861|49.101||1.2||22.843|4.57|18.273||28.34|-112.392|||-2.8579|-3.7348|1.4452|||3.4613||0.6919|0|1.178|0.299||0.645|0.021|-56.0469||3|-0.926|-65.5004||20.5021|50|-0.3|2.078|20.5694||20.5694|0|10.7442|-0.3|0||-65.5004|-25.883|||||-6.233|-6.233|-0.29|5.65|5.65|80.6871|30628.8333|-19.9045|61510||||||||||||||||||3.865|0.125|0.291|||3.384|0.537
russ2000_2_0235|FATE|201501|201412|201412|||||||||||||||-3.0598||||3.5565|||0||0.3063||||||4|-1.1865||||||||||||||||||||||||4.9|4.9|71.2971|44385.5333|-21.44|63008||||||||||||||||||||||||
russ2000_2_0235|FATE|201502|201412|201412|||||||||||||||-3.0333||||3.5347|||0||0.3018||||||3|-1.7933||||||||||||||||||||||||4.87|4.87|70.68|27063.5333|-20.6785|62073||||||||||||||||||||||||
russ2000_2_0235|FATE|201503|201503|201503|42.792|42.349||1.544||23.239|6.413|16.826||21.251|-120.273|||-2.921|-3.1966|1.7585|||4.7488|-0.63|0.9256|0|-3.557|0.5687||1.271|0.021|-61.0821||3|-1.4888|-79.7228||20.5545||-0.38|2.756|20.6372||20.6372|0|6.6036|-0.38|||-79.7228|-26.784|||||-7.881|-7.881|-0.557|4.89|4.89|78.2369|23573.4|-55|117374||||||||||||||||||4.568|0.128|0.558||||
russ2000_2_0235|FATE|201504|201503|201503|||||||||||||||-3.6519||||5.2732|-0.6996||0||0.5597||||||2|-1.5997||||||||||||||||||||||||5.43|5.43|89.381|45585.9667|-26.105|115511||||||||||||||||||||||||
russ2000_2_0235|FATE|201505|201503|201503|||||||||||||||-4.2622||||5.976|-0.7911||0||0.8588||||||3|-1.574|||||||20.6833|||||||||||||||||6.14|6.14|104.3165|202229.7333|-5.547|177633||||||||||||||||||||||||
russ2000_2_0235|FATE|201506|201506|201506|81.571|81.176||1.766||32.409|11.315|21.094||51.074|-128.052|||-4.3403|-7.2354|1.4815|||3.6254|-0.6536|0.3856|0|-21.9067|0.6403||1.507|0.029|-58.4898||4|-1.3849|-81.942||23.9206||-0.33|2.69|28.6186||28.6186|0|7.1742|-0.33|-36.872||-81.942|-28.496|||0.329||-7.779|-7.779|-0.561|6.47|6.47|123.6813|131557.4|-2.7778|183255||||||||||||||||||4.857|0.162|0.563||||
russ2000_2_0235|FATE|201507|201506|201506|||||||||||||||-8.4073||||4.0176|-0.7244||0||0.7108||||||7|-1.4852||||||||||||||||||||||||7.17|7.17|143.7144|156779.5|16.3399|203433||||||||||||||||||||||||
russ2000_2_0235|FATE|201508|201506|201506|||||||||||||||-6.6934||||3.444|-0.6193||0||0.808||||||8|0.0063|||||||28.6946|||||||||||||||||6.13|6.13|114.4169|114327.6667|26.6284|231842||||||||||||||||||||||||
russ2000_2_0235|FATE|201509|201509|201509|74.185|72.857||2.072||31.408|12.596|18.812||44.995|-134.938|||-3.4514|-4.4776|1.3|||2.7024|-0.4859|0.4251|0|-26.3995|0.8145|0.846|1.28|0.029|-53.8251||10|0.3838|-80.2824||28.6504||-0.24|2.351|28.7157||28.7157|0|5.8513|-0.24|0.143||-80.2824|-28.779|||1.026||-6.886|-6.886|-0.558|4.81|4.81|76.54|67333.6667|4.5098|233892||||||||||||||||||5.003|0.187|0.562||||
russ2000_2_0235|FATE|201510|201509|201509|||||||||||||||-2.5447||||2.2784|-3.8748||0||1.1974||||||8|-0.5104||||||||||||||||||||||||3.57|3.57|48.787|104031|-8.8217|343830||||||||||||||||||||||||
russ2000_2_0235|FATE|201511|201509|201509|||||||||||||||-3.3837||||2.6358|-4.4826||0||1.1386||||||5|-0.2352|||||||28.7166|||||||||||||||||4.13|4.13|64.8716|160260.6667|9.5745|326979||||||||||||||||||||||||
russ2000_2_0235|FATE|201512|201512|201512|65.652|64.809||2.16||29.92|13.441|16.479||38.038|-142.384|||-1.6739|-2.2453|0.7387|||2.1508|-3.6577|0.4795|0|-39.6555|1.033||0.996|0.029|-53.5499||8|0.073|-81.634||28.7228|60|-0.26|2.555|28.7166||28.7166|0|4.8217|-0.26|0||-81.634|-29.992|||1.076||-7.446|-7.446|-0.534|3.37|3.37|43.0469|147814|-40.708|296638||||||||||||||||||5.433|0.21|0.537|||4.725|0.727
russ2000_2_0235|FATE|201601|201512|201512|||||||||||||||-1.2388||||1.8723|||0||1.1024||||||3|1.0234||||||||||||||||||||||||2.48|2.48|24.6462|103671.0667|-55.3061|316558||||||||||||||||||||||||
russ2000_2_0235|FATE|201602|201512|201512|||||||||||||||0.1613||||1.14|||0||0.8591||||||2|1.1024||||||||||||||||||||||||1.62|1.62|-3.2089|385081|-68.9938|246715||||||||||||||||||||||||
russ2000_2_0235|FATE|201603|201603|201603|56.567|55.612||1.992||27.978|13.886|14.092||30.727|-150.761|||-0.418|-0.2558|0.2171|||1.3581||0.5339|0|-69.4661|1.0961||1.975|0.029|-54.5946||2|1.2015|-81.9196||28.7778||-0.29|2.602|28.8617||28.8617|0|4.0049|-0.29|||-81.9196|-30.488|3.753||1.322||-8.377|-8.377|-0.461|1.82|1.82|5.0886|373326.1|-64.1303|316347||||||||||||||||||6.636|0.227|0.488||||
russ2000_2_0235|FATE|201604|201603|201603|||||||||||||4.4723||-0.8048||14.2245||1.8128|||0||0.9661||||||2|1.1922||||||||||||||||||||||||1.94|1.94|16.4961|207001.5|-64.7166|278832||||||||||||||||||||||||
russ2000_2_0235|FATE|201605|201603|201603|||||||||||||1.6279||-0.3262||11.2183||1.4936|||0||0.7995||||||2|0.893|||||||28.8641|||||||||||||||||1.57|1.57|6.6869|147404.7|-74.43|230769||||||||||||||||||||||||
russ2000_2_0235|FATE|201606|201606|201606|47.092|45.93||1.94||26.049|14.327|11.722||23.129|-159.169||3.9792|-0.5692|-0.467|0.3601|12.6848||1.5875||0.6286|0|2.3808|0.3122||1.998|0.029|-56.3775||1|1.0638|-82.7743||28.8685||-0.29|2.249|28.8831||28.8831|0|3.2058|-0.29|||-82.7743|-31.117|4.451||1.027||-8.408|-8.408|-0.404|1.7|1.7|9.5733|344685.9333|-73.7249|90181||||||||||||||||||6.782|0.233|0.435||||
russ2000_2_0235|FATE|201607|201606|201606|||||||||||||5.7961||-0.7522||12.7914||2.3352|||0||0.5661||||||1|1.369||||||||||||||||||||||||1.98|1.98|22.6214|352073.2|-72.3849|163516||||||||||||||||||||||||
russ2000_2_0235|FATE|201608|201606|201606|||||||||||||9.8262||-1.4543||16.7968||3.2482|||0||1.019||||||1|1.619|||||||28.8948|||||||||||||||||2.6|2.6|43.7365|373519.7|-57.5856|294425||||||||||||||||||||||||
russ2000_2_0235|FATE|201609|201609|201609|47.399|46.619||1.75||23.922|14.678|9.244||25.373|-167.906||12.5528|-2.2009|-1.9059|1.4719|19.5102||3.8353||0.498|0|-8.2493|1.1271||1.2|0.034|-67.7771||1|1.1964|-101.5888||32.0902||-0.27|2.611|34.1482||34.1482|0|3.1761|-0.27|-10.201||-101.5888|-32.968|4.451||1.026||-8.737|-8.737|-0.348|3.02|3.02|57.317|226151.7|-37.2141|384893||||||||||||||||||6.804|0.218|0.385||||
russ2000_2_0235|FATE|201610|201609|201609|||||||||||||9.4735||-1.4361||14.8373||3.0282|||0||1.1125||||||2|3.9092||||||||||||||||||||||||2.23|2.23|42.8494|180259.3333|-37.535|379908||||||||||||||||||||||||
russ2000_2_0235|FATE|201611|201609|201609|||||||||||||16.7619||-2.2258||21.1582||3.9568|||0||1.0495||||||2|4.8216|||||||34.1482|||||||||||||||||3.18|3.18|66.4117|199915.1333|-22.8155|358400||||||||||||||||||||||||
russ2000_2_0235|FATE|201612|201612|201612|93.323|92.112||1.579||21.894|15.187|6.707||73.151|-175.846||15.7032|-0.6712|-2.62|0.2363|16.7003||4.4203||0.1461|0|-26.1463|0.86||0.934|0.044|-63.6336||2|4.38|-87.8646||37.2563|66|-0.21|2.451|41.3865||41.3865|0|6.0652|-0.21|-18.648||-87.8646|-33.462|4.402||1.027||-7.94|-7.94|-0.286|2.51|2.51|78.1723|207179.3667|-25.0746|355929||||||||||||||||||6.23|0.203|0.329|||4.858|0.745
russ2000_2_0235|FATE|201701|201612|201612|||||||||||||7.6405||-1.2748||20.05||1.6407|||0||0.7641||||||2|3.2437|||||||41.3865|||||||||||||||||2.78|2.78|38.5998|93182.7|26.9406|316219||||||||||||||||||||||||
russ2000_2_0235|FATE|201702|201612|201612|||||||||||||19.7688||-3.1063||29.3537||2.3989|||0||0.8534||||||6|4.2243||||||||||||||||||||||||4.07|4.07|94.0578|314571.6333|169.5364|353187||||||||||||||1.5714||||||||||
russ2000_2_0235|FATE|201703|201703|201703|83.437|82.3||1.746||21.471|16.897|4.574||63.855|-185.972||27.9475|-3.2598|-3.571|1.3452|38.6654||2.5912||0.1363|0|-14.302|0.8806||2.47|0.044|-63.0547||10|8.5059|-81.4184||41.3883||-0.24|3.032|41.4014||41.4014|0|4.8707|-0.24|||-81.4184|-35.211|4.107||1.027||-10.126|-10.126|-0.155|4.55|4.55|108.1292|682051.6|152.7778|364566|||||||||||||7|1.5714|5|||7.966|0.206|0.266||||
russ2000_2_0235|FATE|201704|201703|201703|||||||||||||28.4515||-4.0129||39.0903||3.0668|||0||1.354||||||10|8.6669||||||||||||||||||||||||4.6|4.6|122.2326|307611.5667|123.301|560557||||||||||||||1.5714||||||||||
russ2000_2_0235|FATE|201705|201703|201703|||||||||||||15.6491||-2.1644||28.298||2.185|||0||1.4971||||||10|9.0355|||||||41.4014|||||||||||||||||3.33|3.33|65.9267|224319.2667|113.4615|619841|||||||||||||7.8|1.5|5|||||||||
russ2000_2_0235|FATE|201706|201706|201706|71.861|71.013||1.945||18.739|8.052|10.687||55.21|-195.617||14.0361|-1.9165|-2.178|0.9446|26.9383||2.1915||0.1209|0|-20.049|5.297||1.177|0.044|-61.9934||10|9.5713|-75.7068||41.4064||-0.23|2.669|41.4158||41.4158|0|8.8193|-0.23|||-75.7068|-36.448|4.106||1.026||-9.645|-9.645|-0.075|3.17|3.17|66.3407|355547.0333|83.237|2193779||||||||||||||||||7.927|0.231|0.212||||
russ2000_2_0235|FATE|201707|201706|201706|||||||||||||12.8769||-1.6506||26.2153||2.1229|||0||4.4454||||||10|9.5949||||||||||||||||||||||||2.83|2.83|52.8727|319215.0333|63.5838|1841091||||||||||||||1.5||||||||||
russ2000_2_0235|FATE|201708|201706|201706|||||||||||||24.3757||-3.1245||36.7755||2.9781|||0||4.7955||||||8|9.6499|||||||41.4158|||||||||||||||||3.97|3.97|100.0867|228654.8333|49.2481|1986076||||||||||||||1.5||||||||||
russ2000_2_0235|FATE|201709|201709|201709|70.039|69.214||2.49||26.926|9.716|17.21||45.746|-206.301||25.5861|-2.8584|-3.2796|1.5101|37.8871||3.0681||0.3233|0|-11.3497|2.9941||2.198|0.044|-60.5913||8|10.7913|-72.9014||41.4288||-0.26|2.788|41.4572|-0.065|41.4572|0|7.1237|-0.2572|0.065||-72.9014|-38.395|4.106||1.026||-10.684|-10.684|-0.226|4.09|4.09|105.0566|269254.2|25.4601|1240049|||||||||||||7.6667|1.4286|6|||8.578|0.244|0.378||||
russ2000_2_0235|FATE|201710|201709|201709|||||||||||||26.9307||-3.1945||39.1311||3.6069|||0||2.807||||||7|10.4444|||||||41.6857|||||||||||||||||3.98|3.98|110.5777|230455.0667|76.8889|1170122|||||||||||||7.8333|1.5|6|||||||||
russ2000_2_0235|FATE|201711|201709|201709|||||||||||||31.0101||-3.6784||42.8673||3.973|||0||3.3136||||||10|6.035||||||||||||||||||||||||4.36|4.36|127.3277|230558.1|41.1003|1381282||||||||||||||1.5||||||||||
russ2000_2_0235|FATE|201712|201712|201712|102.596|100.949||2.55||28.103|11.049|17.054||77.186|-218.798||71.8713|-5.4839|-8.5253|2.2371|65.2841||7.6406||0.1918|0|-13.5461|2.1407|0|1.678|0.056|-57.9141||8|5.0579|-68.1458||43.7047|80|-0.29|3.384|52.6486|-0.128|52.6486|0|9.1365|-0.29|-43.206||-68.1458|-42.952|4.106||1.027||-12.497|-12.497|-0.253|6.64|6.64|295.1036|520744.3333|131.3589|1126843|||||||||||||8.1429|1.5714|7|||9.887|0.29|0.412|||6.371|1.138
russ2000_2_0235|FATE|201801|201712|201712|||||||||||||96.3814||-10.2678||93.4525||6.2431|||0||2.6109||||||10|7.4883|||||||52.7221|||||||||||||||||9.14|9.14|395.742|708047.8|234.7985|1376540|||||||||||||9.1429|1.5714|7||-0.9933|||||||
russ2000_2_0235|FATE|201802|201712|201712|||||||||||||123.6027||-13.1678||115.1286||7.6912|||0||4.365||||||10|1.0499||||||||||||||||||||||||11.26|11.26|507.5128|739707.8|162.4709|2301328||||||||||||||1.5714||||||||||
russ2000_2_0235|FATE|201803|201803|201803|90.625|88.634||2.649||28.425|12.588|15.837||64.992|-232.933||101.6337|-9.4139|-10.8274|4.7323|97.5423||6.5225||0.2281|0|-8.5229|6.5643|0.5|2.16|0.056|-64.0136|||2.1011|-76.4865||52.7633||-0.27|3.604|52.8577||52.8577|0|7.0809|-0.27|||-76.4865|-46.961|4.105||1.026||-14.135|-14.135|-0.081|9.54|9.54|417.3078|912395.4|106.9414|3464097||||||||||||1.9403|17.8|2|5||-1.045|11.476|0.286|0.412||||
russ2000_2_0235|FATE|201804|201803|201803|||||||||||||129.1984||-12.1455||124.8134||9.296|-2.7486||0||8.4768||||||10|2.1355||||||||||||||||||||||||11.43|11.43|530.3595|562614.0667|142.6752|4480625||||||||||||||2||||||||||
russ2000_2_0235|FATE|201805|201803|201803|||||||||||||123.5347||-11.6131||120.0087||8.9382|-2.6428||0||8.304||||||10|2.2062|||||||52.8584|||||||||||||||||10.99|10.99|507.1098|502030.3333|230.03|4389372||||||||||||2.2942||2|||-1.1283|||||||
russ2000_2_0235|FATE|201806|201806|201806|80.034|78.019||2.894||31.33|16.273|15.057||51.822|-252.587||130.8743|-9.5182|-12.3031|6.521|126.2329||9.4018|-2.7799|0.2865|0|-7.3287|10.0914||3.51|0.056|-78.924||10|2.1491|-96.5737||53.1305||-0.37|3.816|53.3884||53.3884|0|4.7944|-0.37|||-96.5737|-56.97|4.106||1.027||-19.654|-19.654|-0.049|11.56|11.56|537.2391|755009.7667|264.6688|5334166||||||||||||||||||16.816|0.281|0.425||||
russ2000_2_0235|FATE|201807|201806|201806|||||||||||||105.0187||-9.3365||107.703||9.5399|-0.308||0||9.204||||||10|1.1098||||||||||||||||||||||||9.26|9.26|431.2066|653603.7667|227.2085|4913874||||||||||||2.2942||2|||-1.16|||||||
russ2000_2_0235|FATE|201808|201806|201806|||||||||||||147.2406||-13.0902||145.3874||12.8853|-0.4158||0||9.3371||||||10|2.1313|||||||53.4192|||||||||||||||||12.5|12.5|604.57|451419.7|214.8615|4987807||||||||||||2.5524|18.1667|1.8571|6||-1.2737|||||||
russ2000_2_0235|FATE|201809|201809|201809|213.929|211.192||3.798||46.025|22.672|23.353||173.926|-269.369||229.1195|-13.5478|-20.3695|3.8846|182.2576||19.3727|-0.5212|0.0855|0|-17.0987|9.4167|0.5|5.236|0.068|-64.6424||10|2.0369|-76.2295||54.185||-0.31|4.081|64.5033||64.5033|0|9.3372|-0.31|-134.822||-76.2295|-63.068|4.106||1.026||-16.782|-16.782|-0.09|15.67|15.67|940.7646|599967.1333|283.1296|6033005||||||||||||2.6603|18.6667|1.8571|6||-1.2593|13.637|0.31|0.429||||
russ2000_2_0235|FATE|201810|201809|201809|||||||||||||164.4217||-16.7381||167.6276||5.0104|-0.3148||0||10.8668||||||10|3.1627|||||||64.5188|||||||||||||||||13.51|13.51|675.1156|867587.4667|239.4472|7011111||||||||||||||1.8571||||||||||
russ2000_2_0235|FATE|201811|201809|201809|||||||||||||193.8569||-19.7346||190.5818||5.7053|-0.3474||0||12.4101||||||10|3.7503|||||||64.6029|||||||||||||||||15.36|15.36|795.9765|708889.0667|249.0909|8017264||||||||||||2.9568|18.4286|1.75|7||-1.1|||||||
russ2000_2_0235|FATE|201812|201812|201812|205.196|201.007||5.125||52.563|27.263|25.3||160.466|-285.396||142.0928|-9.6685|-14.465|3.0226|149.7605||4.4833|-0.2956|0.0928|0|-16.216|13.1065|0.5|4.205|0.068|-55.2555||10|3.3596|-63.0195||64.6881|104|-0.25|4.307|64.6937||64.6937|0|7.3912|-0.25|0.245||-63.0195|-66.598|4.74||1.661||-16.027|-16.027|0.714|12.07|12.07|583.433|917438.0667|98.1938|8479086||||||||||||2.9464||1.75||||14.095|0.327|0.43|||7.868|1.307
russ2000_2_0235|FATE|201901|201812|201812|||||||||||||158.5004||-18.3452||171.776||5.8418|-0.7149||0||12.5086||||||10|2.2634|||||||64.734|||||||||||||||||14.49|14.49|751.2917|866503.8667|67.5145|8097327||||||||||||||1.75||-1.1014||||||||
russ2000_2_0235|FATE|201902|201812|201812|||||||||||||157.6676||-18.2488||170.9462||5.8172|-0.7419||0||13.0287||||||10|2.5813||||||||||||||||||||||||14.42|14.42|747.3443|584692.9667|36.2949|8434019|||||||||||||18.7143|1.75|7|-1.0714|-1.1242|||||||
russ2000_2_0235|FATE|201903|201903|201903|186.43|183.033||32.357||75.028|29.14|45.888||145.834|-305.156||201.7916|-13.5131|-23.3559|4.4188|208.2888||7.1206|-0.808|0.1022|0|-11.7644|12.756|0.5|5.367|0.068|-53.7873||9|2.4476|-60.4842||64.9206||-0.3|5.35|65.1158||65.1158|0|6.2983|-0.3|||-60.4842|-72.223|6.346||2.632||-19.76|-19.76|0.686|17.57|17.57|956.4922|694961.0667|80.0205|8295477|||||||||||6.0976|15.2842|21|1.5|7|-1.1188|-1.1624|17.728|0.44|0.405|||32.357|
russ2000_2_0235|FATE|201904|201903|201903|||||||||||||152.9695||-20.4552||163.2448||7.8094|-0.8295||0||14.7144||||||10|2.2137||||||||||||||||||||||||17.49|17.49|970.7443|589467.2667|56.0214|9581438|||||||||||6.169|15.3675||1.5||-1.0968|-1.1404|||||||
russ2000_2_0235|FATE|201905|201903|201903|||||||||||||181.513||-24.2721||189.0056||9.0515|-0.9457||0||12.6668||||||10|1.6271|||||||65.1858|||||||||||||||||20.25|20.25|1151.8814|768620.1|76.2402|8256968|||||||||||6.448|12.7167|22.25|1.25|8|-1.1973|-1.414|||||||
russ2000_2_0235|FATE|201906|201906|201906|165.178|162.008||32.785||72.351|29.418|42.933||127.523|-328.634||176.0689|-15.4997|-23.5441|5.8971|184.0587||8.8146|-0.9694|0.117|0|-10.152|13.923|0|5.41|0.068|-51.8034||10|1.3998|-57.6488||65.2134||-0.36|5.27|65.3099||65.3099|0|5.5071|-0.36|0||-57.6488|-76.047|8.136||2.817||-23.478|-23.478|0.606|19.72|19.72|1117.333|828362.1667|67.1186|9075850|||||||||||5.8649|10.305|23.2|1.4|10|-1.2152|-1.4072|21.631|0.543|0.409|||32.785|
russ2000_2_0235|FATE|201907|201906|201906|||||||||||||162.4546||-22.8831||172.08||11.5181|-7.3156||0||13.445||||||10|1.6932||||||||||||||||||||||||22.49|22.49|1321.7307|748679.6|157.0286|8780915|||||||||||5.8551|9.244|24.25|1.3333|12|-1.2585|-1.4082|||||||
russ2000_2_0235|FATE|201908|201906|201906|||||||||||||109.5429||-15.4301||121.5042||8.1423|-5.3062||0||14.3404||||||10|1.6073|||||||65.386|||||||||||||||||15.88|15.88|891.2407|679684.6|34.0084|9376621|||||||||||9.2466|9.7033|25.7692|1.3077|13|-1.3941|-1.5849|||||||
russ2000_2_0235|FATE|201909|201909|201909|305.633|302.823||32.813||72.165|40.595|31.57||268.039|-355.243||136.8958|-10.2746|-19.283|2.5935|128.1609||9.8874|-5.0299|0.052|0|-13.8416|13.4721|0|5.715|0.078|-45.2302||9|1.5553|-49.0267||66.9295||-0.4|6.346|75.4159||75.4159|0|7.4596|-0.4|-162.542||-49.0267|-85.874|9.539||2.429||-26.609|-26.609|0.51|16.75|16.75|1113.784|823786.2|2.887|10160138|||||||||||8.8929|8.9338|25.7143|1.2857|14|-1.3938|-1.5678|23.202|0.587|0.4|||32.813|
russ2000_2_0235|FATE|201910|201909|201909|||||||||||||87.9897||-11.2538||102.6262||4.2092|-2.0297||0||12.5549||||||6|1.1342||||||||||||||||||||||||14.96|14.96|839.3339|698616.5|20.1606|9468370||||||||||||||1.2857||-1.3879|-1.5586|||||||
russ2000_2_0235|FATE|201911|201909|201909|||||||||||||88.584||-11.3298||102.9006||4.2303|-2.1122||0||12.4003||||||8|1.0785|||||||75.5927|||||||||||||||||15|15|845.0025|597867.6|11.1935|9373717|||||||||||9.5886|7.45|24.8|1.4|15|-1.4016|-1.614|||||||
russ2000_2_0235|FATE|201912|201912|201912|227.089|221.427||34.171||57.518|27.806|29.712||244.753|-383.545||118.0354|-12.8439|-13.9187|4.1704|124.9424||6.0553|-2.6693|0|0|-10.7577|11.9677|0|5.822|0.079|-48.8177||5|0.7102|-51.8421||75.6774|178|-0.37|6.671|75.7303||75.7303|0|7.9633|-0.37|0.136||-51.8421|-98.149|10.68||2.802||-28.302|-28.302|0.776|19.57|19.57|1260.618|1126634.5333|52.5331|9063198|||71.9206|29.4457|-0.3747|1.6994|1.2596|64.8837|-0.37|2.802|9.6187|7.45|25.7333|1.2667|15|-1.3915|-1.6223|25.209|0.623|0.538|||38.107|1.919
russ2000_2_0235|FATE|202001|201912|201912|||||||||||||160.8787||-18.9708||163.3125||7.9248|-0.9253||0||12.5884||||||9|-0.176|||||||75.8252|||||||||||||||||25.58|25.58|1718.1846|930133.1333|85.3623|9545191|||93.3159|38.2054|||||||7.4357||26.0667|1.3333|15|-1.603|-1.7159|||||||
russ2000_2_0235|FATE|202002|201912|201912|||||||||||||194.8865||-22.981||193.8937||9.4087|-1.0654||0||13.4021||||||10|-0.5079|||||||75.9314|||||||||||||||||30.37|30.37|2081.3873|820065.5|86.6626|10176367|||107.5962|44.0521|||||||7.45|8.7052|27.4667|1.3333|15|-1.6059|-1.7377|||||||
russ2000_2_0235|FATE|202003|202003|202003|208.249|203.284||81.096||102.672|24.924|77.748||219.215|-417.065||140.5465|-13.2661|-14.9847|4.6121|149.1323||7.6996|-0.8092|0|0|-9.4456|14.9102||5.173|0.079|-53.3344||10|0.6747|-55.656||75.887||-0.44|7.729|75.9961||75.9961|0|8.1562|-0.44|0||-55.656|-111.909|10.563||2.515||-33.52|-33.52|0.972|22.21|22.21|1484.5924|1352916.0667|26.4087|11331165|||81.9092|33.5353|-0.3898|1.6896|-12.89|48.8536|-0.44|2.515|7.3143|6.8154|37.9375|1.375|16|-1.6463|-1.8202|29.278|0.705||||81.096|
russ2000_2_0235|FATE|202004|202003|202003|||||||||||||182.3468||-19.4413||188.1444||9.7138|-0.697||0||15.3652||||||10|1.0247||||||||||||||||||||||||28.02|28.02|1926.1297|1231545.5|61.5917|11676981|||100.9759|41.3416|||||||9.1256|8.0572|38.375|1.375|16|-1.5511|-1.806|||||||
russ2000_2_0235|FATE|202005|202003|202003|||||||||||||229.2838||-24.4456||226.8879||11.9755|-0.7786||0||14.4939||||||10|1.3397|||||||77.6918|||||||||||||||||33.79|33.79|2421.9249|923120.8|78.1234|11260581|||122.2686|50.0592|||||||25.7084|12.0841|38.5625|1.4375|16|-1.6055|-1.979|||||||
russ2000_2_0235|FATE|202006|202006|202006|540.225|533.409||84.161||179.483|45.322|134.161||474.108|-445.137||185.0562|-20.9847|-63.0666|3.7405|193.3515||6.2817|-0.7892|0|0|-14.5194|14.2601|1.717|13.563|0.09|-42.7534||9|1.4575|-43.6786||79.3046||-0.35|7.503|86.8022||86.8022|0|11.8072|-0.35|-272.988||-43.6786|-116.503|13.211||5.465||-28.072|-28.072|0.635|34.31|34.31|2444.7775|1305982.3667|69.0148|12378041|||144.5254|59.1716|-0.2929|10.9162|-19.5029|-49.9369|-0.35|5.465|23.2629||38.8125|1.4375|16|-1.6397|-1.9828|26.669|0.748||||84.161|
russ2000_2_0235|FATE|202007|202006|202006|||||||||||||164.5564||-56.0803||175.769||5.7104|-0.7174||0||14.048||||||9|1.2421||||||||||||||||||||||||31.19|31.19|2173.9546|858759.2|38.6222|12194008|||131.7199|53.9288|||||||||38.8125|1.4375|16|||||||||
russ2000_2_0235|FATE|202008|202006|202006|||||||||||||188.0571||-64.0893||195.8311||6.3653|-0.7993||0||14.6054||||||9|1.0956|||||||86.844|||||||||||||||||34.75|34.75|2484.423|589464.1667|101.216|12683907|||153.4031|62.8063|||||||19.255|15.9679|39.625|1.4375|16|-1.5258|-1.7177|||||||
russ2000_2_0235|FATE|202009|202009|202009|496.777|488.805||87.84||202.078|54.195|147.883||424.362|-503.821||218.6244|-20.1159|-74.5066|4.771|222.0358||7.217|-0.9063|0|0|-7.7525|15.9812|3.243|3.717|0.09|-45.1763||10|1.0271|-45.5627||86.8873||-0.68|8.351|87.0047||87.0047|0|9.0792|-0.3618|0.27||-45.5627|-148.578|18.34||7.558||-58.684|-58.684|0.447|39.4|39.4|2888.2476|942762.1667|154.6865|13904412|||168.7601|69.0938|-0.3601|7.4904|-88.8522|0.9028|-0.68|7.558|||39.5|1.4375|16|||30.694|0.773||||87.84|
russ2000_2_0235|FATE|202010|202009|202009|||||||||||||198.4973||-73.7678||205.5713||9.7305|-0.6375||0||16.4877||||||10|1.0165||||||||||||||||||||||||47.46|47.46|3640.4411|1036970.9|216.1892|14345051|||187.4643|76.7516|||||||19.4408|15.6769|42.1333|1.4|15|-1.5193|-1.7575|||||||
russ2000_2_0235|FATE|202011|202009|202009|||||||||||||236.269||-87.8049||239.4001||11.3629|-0.7424||0||16.5044||||||10|1.2129|||||||87.244|||||||||||||||||55.27|55.27|4333.1739|801279.1667|284.0862|14399073|||247.528|101.343|||||||20.7325|19.9461|53.4|1.4|15|-1.686|-1.7501|||||||
russ2000_2_0235|FATE|202012|202012|202012|494.323|482.916||99.392||238.012|85.564|152.448||384.442|-556.932||413.8015|-43.2193|-153.7816|12.0389|401.0503||19.0355|-1.2438|0|0|-3.3837|12.5898|5.515|6.283|0.091|-49.6272||10|1.3301|-49.6276||87.3946|279|-0.61|10.313|87.7222||87.7222|0|5.7084|-0.3805|0.025||-49.6276|-173.387|31.434||15.896||-53.111|-53.111|0.346|92.59|92.59|7589.12|1347896.4333|369.0476|11044075|||158.4816|170.0006|-0.3776|5.0518|-61.5466|214.6607|-0.61|15.896|20.6066|20.8692|81.3333|1.4|15|-1.7393|-1.7568|38.982|0.861||||87.878|1.716
russ2000_2_0235|FATE|202101|202012|202012|||||||||||||248.4276||-180.1958||234.0243||21.9553|-0.9446||0||10.8541||||||10|1.4242|||||||93.68|||||||||||||||||90.91|90.91|7957.626|1174400.1667|269.6606|10077496|||167.1832|179.3347|||||||20.95|25.0369|94.75|1.5|16|-1.7439|-1.926|||||||
russ2000_2_0235|FATE|202102|202012|202012|||||||||||||269.502||-172.2737||250.1919||21.0453|-1.0099||0||10.9843||||||9|1.7561|||||||93.7834|||||||||||||||||86.27|86.27|7607.7809|919366|208.5973|10301406|||167.1773|179.3284|||||||25.8318|28.3676|107.2353|1.7059|17|-1.825|-2.2496|||||||
russ2000_2_0235|FATE|202103|202103|202103|804.316|790.135||115.245||255.869|94.577|161.292||790.092|-602.021||205.6849|-37.5819|-155.8153|6.6455|194.1424||19.1547|-0.7836|0|0|-9.109|12.8427|6.945|8.998|0.097|-40.344||9|1.1659|-40.3443||93.4319||-0.48|12.5|93.8887||93.8887|0|8.4278|-0.488|-432.445||-40.3443|-184.956|40.061||11.142||-45.089|-45.089|0.377|78.52|78.52|6880.9596|1140883|219.905|12057806|||153.8034|164.9825|-0.4282|6.6979|-2.7653|66.3502|-0.44|11.142|27.0582|32.0004|113.6471|1.7059|17|-1.845|-2.2219|44.852|0.959||||115.245|
russ2000_2_0235|FATE|202104|202103|202103|||||||||||||197.119||-153.1193||200.3578||10.2045|-1.2458||0||13.0233||||||8|1.072|||||||93.8923|||||||||||||||||85.87|85.87|7272.3998|990016.0333|205.8512|12227837|||163.0248|174.8741|||||||27.2274|34.0517|114.2353|1.7059|17|-1.845||||||||
russ2000_2_0235|FATE|202105|202103|202103|||||||||||||155.7151||-134.332||161.8541||9.0752|-1.0064||0||12.9412|||||||1.2605|||||||94.0358|||||||||||||||||76.25|76.25|6380.0978|915312.4|112.1487|12169333|||143.1146|153.5168|||||||31.5981|36.7873|111|1.7059|17|-2.0218|-2.4311|||||||
russ2000_2_0235|FATE|202106|202106|202106|713.268|695.596||125.397||263.595|105.6|157.995||752.068|-657.154||189.5634|-35.307|-151.3394|7.3702|193.0815||10.0976|-1.2005|0|0|-5.0294|12.5637|10.303|5.771|0.097|-37.524||8|1.2343|-37.5242||94.3266|356|-0.58|12.168|94.2651||94.2651|0|6.6846|-0.4878|20.679||-37.5242|-212.017|48.008||13.412||-55.133|-55.133|0.346|84.84|84.84|7187.8653|986508|173.4131|11843222|||162.5484|174.3631|-0.5195|6.8973|-11.6351|94.4537|-0.58|13.412|33.041|36.8681|111.7059|1.6471|17|-2.0531|-2.4437|48.023|1.166||||125.397|
russ2000_2_0235|FATE|202107|202106|202106|||||||||||||142.8681||-56.4198||151.089||10.7844|-0.6734||0||12.964||||||9|1.5942||||||||||||||||||||||||86.04|86.04|7414.9762|896873.8667|141.0226|12220565|||155.0755|166.3471||||||||36.8681|111.7059|1.6471|17|||||||||
russ2000_2_0235|FATE|202108|202106|202106|||||||||||||130.7422||-46.3101||138.0992||9.0177|-0.6155||0||12.5403||||||9|1.5197|||||||95.1845|||||||||||||||||71.25|71.25|6086.3026|1094134.2|101.2363|11936440|||138.5275|148.5962|||||||43.5581|39.2809|109.6667|1.7222|18|-2.1099|-2.4905|||||||
russ2000_2_0235|FATE|202109|202109|202109|693.713|678.701||139.587||254.239|91.884|162.355||730.329|-700.462||106.038|-25.2916|-33.6384|5.0513|114.6082||7.7391|-0.5108|0|0|-7.2848|11.9513|7.311|6.439|0.098|-31.9087||9|2.5395|-31.9088||95.4092|390|-0.45|15.718|95.3613||95.3613|0|7.4661|-0.5656|0||-31.9088|-196.641|54.675||14.225||-43.308|-43.308|0.289|59.27|59.27|4973.3663|1250847.2667|50.0988|11396955|||112.2972|120.4595|-0.552|8.6739|18.4738|63.9972|-0.45|14.225||||||||53.13|1.519||||139.587|
russ2000_2_0235|FATE|202110|202109|202109|||||||||||||91.0321||-31.5661||100.4941||7.3196|-1.8384||0||10.8198||||||7|2.5627|||||||95.4928|||||||||||||||||55.98|55.98|4666.9889|989258.7333|26.4606|10332080|||102.074|109.4931|||||||44.0429|40.0487|108.6316|1.6842|19|-2.097|-2.4671|||||||
russ2000_2_0235|FATE|202111|202109|202109|||||||||||||83.6646||-29.3314||93.2082||6.8672|-1.7052||0||11.3667||||||5|1.6804||||||||||||||||||||||||52.52|52.52|4336.5839|926512.1|-5.9095|10854348|||104.3697|111.9557|||||||50.3313|44.3142|105.6316|1.579|19|-2.0981|-2.6757|||||||
russ2000_2_0235|FATE|202112|202112|202112|||||||||||||92.6419||-32.7804||101.9173||7.5654|-1.8645||0||12.0356||||||4|0.937||||||||||||||||||||||||57.86|57.86|4846.5154|1318128.3333|-37.4805|11493159|||133.0881|85.4415|-0.6639|12.8676|||||51.3824|41.9818|102.8421|1.45|19|-2.1476|-2.7254|||||||
russ2000_2_0235|FATE|202201|202112|202112|||||||||||||57.2218||-21.1609||67.5552||5.2131|-1.2359||0||13.1409||||||3|1.9057||||||||||||||||||||||||39.87|39.87|3128.5999|1509434.4333|-58.5292|12548597|||94.4195|60.6166||||||||65.3931|100.7895|1.45|19||-2.9705|||||||
russ2000_2_0235|FATE|202202|202112|202112|||||||||||||45.4675||-16.8141||56.152||4.3332|-1.0273||0|||||||||||||||||||||||||||||||||33.14|33.14|2485.9334|1385048.7333|-67.5416||||75.3691|46.3343|||||||41.9884|68.3|98.579|1.45|19|-2.7549|-3.0372|||||||
russ2000_2_0235|FATE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6544|8.97||||||||||||||||||
russ2000_2_0235|FATE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|10.2||||||||||||||||||
russ2000_2_0235|FATE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7133|11.28||||||||||||||||||
russ2000_2_0235|FATE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7633|12.8||||||||||||||||||