russ2000_2_0225|ETSY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0225|ETSY|Long Name|1|1|Etsy Inc Total Current Assets (Quarterly) (USD)|Etsy Inc Cash and Short Term Investments (Quarterly) (USD)|Etsy Inc Inventories (Quarterly) (USD)|Etsy Inc Net PP&E (Quarterly) (USD)|Etsy Inc Goodwill and Intangibles (Quarterly) (USD)|Etsy Inc Total Liabilities (Quarterly) (USD)|Etsy Inc Total Current Liabilities (Quarterly) (USD)|Etsy Inc Total Long Term Liabilities (Quarterly) (USD)|Etsy Inc Total Deposits (Quarterly) (USD)|Etsy Inc Book Value (Quarterly) (USD)|Etsy Inc Retained Earnings (Quarterly) (USD)|Etsy Inc Treasury Stock (Quarterly) (USD)|Etsy Inc EV to Revenues|Etsy Inc EV to Earnings|Etsy Inc EV to Free Cash Flow|Etsy Inc EV to Assets (Quarterly)|Etsy Inc PS Ratio|Etsy Inc PE Ratio|Etsy Inc Price to Book Value|Etsy Inc PEG Ratio|Etsy Inc Debt to Equity Ratio|Etsy Inc Dividend Yield|Etsy Inc Shareholder Yield (TTM)|Etsy Inc Percent of Shares Outstanding Short|Etsy Inc Total Receivables (Quarterly) (USD)|Etsy Inc Total Payables (Quarterly) (USD)|Etsy Inc Total Capital Stock (Quarterly) (USD)|Etsy Inc Return on Invested Capital|Etsy Inc Quality Ratio Score|Etsy Inc Momentum Score|Etsy Inc Beta (1Y)|Etsy Inc Sustainable Growth Rate (TTM)|Etsy Inc Institutional Investor Ownership Percentage|Etsy Inc Average Diluted Shares Outstanding (Quarterly)|Etsy Inc Total Employees (Annual)|Etsy Inc EPS Diluted (Quarterly) (USD)|Etsy Inc SG&A Expense (Quarterly) (USD)|Etsy Inc Shares Outstanding|Etsy Inc Repurchase of Capital Stock (Quarterly) (USD)|Etsy Inc Ordinary Shares Number (Quarterly)|Etsy Inc Payout Ratio|Etsy Inc Quick Ratio (Quarterly)|Etsy Inc Normalized Diluted EPS (Quarterly) (USD)|Etsy Inc Stock Buybacks (Quarterly) (USD)|Etsy Inc Effective Tax Rate (TTM)|Etsy Inc Return on Equity|Etsy Inc Net Income (TTM) (USD)|Etsy Inc Revenue (TTM) (USD)|Etsy Inc Dividend Per Share (Quarterly) (USD)|Etsy Inc Revenue (Quarterly) (USD)|Etsy Inc Gross Profit (Quarterly) (USD)|Etsy Inc Pre-Tax Income (Quarterly) (USD)|Etsy Inc Net Income (Quarterly) (USD)|Etsy Inc Net Interest Income (Quarterly) (USD)|Etsy Inc Price (USD)|Etsy Inc Total Return Price (USD)|Etsy Inc Enterprise Value (USD)|Etsy Inc 30-Day Average Daily Volume|Etsy Inc 1 Year Price Returns (Daily)|Etsy Inc Short Interest|Etsy Inc PE Ratio (Forward)|Etsy Inc PE Ratio (Forward 1y)|Etsy Inc PS Ratio (Forward)|Etsy Inc PS Ratio (Forward 1y)|Etsy Inc Quarterly EPS Estimates (USD)|Etsy Inc Quarterly Revenue Estimates (USD)|Etsy Inc Quarterly EPS Surprise|Etsy Inc Quarterly Revenue Surprise|Etsy Inc Quarterly Actual EPS (USD)|Etsy Inc Quarterly Actual Revenue (USD)|Etsy Inc Revenue Estimates for Current Fiscal Year (USD)|Etsy Inc Revenue Estimates for Next Fiscal Year (USD)|Etsy Inc Price Target (USD)|Etsy Inc Consensus Recommendation|Etsy Inc Price Target Num Estimates|Etsy Inc EPS Estimates for Current Fiscal Year (USD)|Etsy Inc EPS Estimates for Next Fiscal Year (USD)|Etsy Inc Research and Development Expense (Quarterly) (USD)|Etsy Inc Reconciled Depreciation (Quarterly) (USD)|Etsy Inc Non-Operating Interest Expense (Quarterly) (USD)|Etsy Inc Land and Improvements (Quarterly) (USD)|Etsy Inc Buildings and Improvements (Quarterly) (USD)|Etsy Inc Other Properties (Quarterly) (USD)|Etsy Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0225|ETSY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0225|ETSY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0225|ETSY||5|5|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|0|7.02247191011|91.36|6.98324022346|91.36|7.00280112045|6.99563318777|7.00280112045|7.003125|91.2962962963|1.44843568946|91.36|15.2345679012|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.3787878788|30.4637681159|91.36|0|91.3333333333|94.8076923077|91.3333333333|91.3333333333|39.4098360656|91.36|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3448275862|91.2962962963|91.36|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00280112045|7.00280112045|7.00280112045|7.00284900285|6.99016393443|15.2345679012|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.91666666667|8.65317919075|9.28571428571|4.93224932249|9.28571428571|10|10.5422535211|91.3333333333|91.3333333333|91.3333333333|0|91.35|91.5|91.3333333333
russ2000_2_0225|ETSY||6|6|27|27|0|27|27|27|27|27|0|27|27|0|356|25|358|25|357|229|357|320|27|1726|25|162|27|27|27|25|25|66|69|25|0|30|26|30|30|61|25|27|27|27|30|29|27|25|27|27|0|30|30|30|30|30|357|357|357|351|305|162|539|539|539|539|13|13|8|8|8|8|144|173|196|369|196|114|142|30|30|30|0|20|2|24
russ2000_2_0225|ETSY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0225|ETSY|201403|201403|201403||||||||||||||||||||||||||||||||||93.6949||-0.0049|16.681||||||-0.0007|||||||40.536|25.142|-0.25|-0.463|-0.053||||||||||||||||||||||||8.042|3.895|0.057||||
russ2000_2_0225|ETSY|201406|201406|201406||||||||||||||||||||||||||||||||||93.6949||-0.0336|20.166||||||-0.0369|-35||||||42.509|25.164|-3.559|-3.151|-0.107||||||||||||||||||||||||8.792|4.132|0.121||||
russ2000_2_0225|ETSY|201409|201409|201409||||||||||||||||||||||||||||||||||93.6949||-0.0669|22.494||||||-0.0601|0||||||47.634|29.519|-4.196|-6.271|-0.165||||||||||||||||||||||||10.077|4.465|0.177||||
russ2000_2_0225|ETSY|201412|201412|201412|127.061|88.843||75.538|36.241|179.115|41.453|137.662||67.088|-32.377||||||||||0||||25.977|18.804|0.044|||||||110.9625|685|-0.0483|32.234|||110.9625|0|2.7699|-0.0354|0|-48.5673||-15.243|195.591||64.912|42.133|-2.255|-5.358|-0.224||||||||||||||||||||||||9.723|4.731|0.235||||51.165
russ2000_2_0225|ETSY|201503|201503|201503|142.288|92.272||78.438|32.749|276.46|46.866|229.594||54.902|-68.963||||||||||0||||26.608|19.153|0.045|||||||110.9625|717|-0.3297|32.667|110.9625||110.9625|0|2.5366|-0.217||-43.1965||-51.366|213.598||58.543|37.834|-25.861|-36.586|-0.178||||||||||||||||||||||||10.009|4.341|0.193||||
russ2000_2_0225|ETSY|201504|201503|201503|||||||||||||11.2071||640.0582||10.6546||45.2823|||0||1.7687||||||||||||||111.7846|||||||||||||||||22.24|22.24|2393.8175|||1977187||||||||||||||||||||||||
russ2000_2_0225|ETSY|201505|201503|201503|||||||||||||8.4857||484.6357||8.1634||34.6947|||0||6.0997|||||||||||||||||||||||||||||||17.04|17.04|1812.5376|2359468.3333||6818550||||||||||||||||||||||||
russ2000_2_0225|ETSY|201506|201506|201506|343.357|289.697||85.446|32.332|203.367|52.237|151.13||325.761|-75.317||7.3658|-23.5003|420.6734|2.4236|7.1382||30.3375||0|0|-12.6881|8.1071|24.955|16.882|0.112|-36.5621|6|||-36.5621||96.5031|757|-0.07|33.175|111.8921|0|111.8921|0|6.0235|-0.0865|-199.467|-61.6524|-36.5621|-54.569|232.454||61.365|39.456|-1.445|-6.354|-0.308|14.9|14.9|1573.3185|1644167.1||9071231||||||||||||||||||10.072|4.732|0.351||||
russ2000_2_0225|ETSY|201507|201506|201506|||||||||||||8.9588||475.2407||9.3965||7.282|||0||7.7143||||||||||||||111.8963|||||||||||||||||21.2|21.2|2082.5046|1805361.6||8632065||||||||||||||||||||||||
russ2000_2_0225|ETSY|201508|201506|201506|||||||||||||5.6325||298.7908||6.3338||4.9085|||0||7.1148|||||||||||||||||||||||||||||||14.29|14.29|1309.3011|1792589.1333||7961193||||||||||||||||||||||||
russ2000_2_0225|ETSY|201509|201509|201509|349.314|286.757||94.655|31.849|215.827|69.614|146.213||322.794|-82.208||5.9647|-22.5845|316.4102|2.3141|6.6396||5.1455||0|0|-13.0101|7.2225|33.045|20.269|0.112|-28.6493|5|||-28.6493||111.3299|804|-0.06|31.792|111.9923|0|111.9923|0|4.5939|-0.0564|0|-70.5628|-28.6493|-55.189|250.516||65.696|41.531|-2.796|-6.891|-0.453|14.98|14.98|1386.5096|615845.7||8088642||||||||||||||||||11.406|4.968|0.512||||
russ2000_2_0225|ETSY|201510|201509|201509|||||||||||||3.7374||-2276.5275||4.679||3.7889|||0||5.6327||||||||||||||112.1018|||||||||||||||||10.91|10.91|936.2736|699523.1||6314314||||||||||||||||||||||||
russ2000_2_0225|ETSY|201511|201509|201509|||||||||||||3.0125||-1764.3607||3.9842||3.2263|||0||5.0207|||||||||||||||||||||||||||||||9.29|9.29|754.6687|1088510.6667||5628288||||||||||||||||||||||||
russ2000_2_0225|ETSY|201512|201512|201512|359.054|292.864||105.021|30.623|222.563|80.122|142.441||330.498|-86.44||2.6679|-11.7809|-1557.9262|1.1516|3.654||2.9589|-0.0735|0|0|-21.4533|4.399|39.537|33.644|0.113|-24.5508|6|||-24.5508||111.9035|819|-0.04|38.076|112.5634|0|112.5634|0|4.1487|-0.0076|0|-93.1235|-24.5508|-54.063|273.499||87.895|57.699|2.108|-4.232|-0.263|8.52|8.52|668.3503|884875.0333||4951638||||||||||||||||||11.207|4.509|0.47||0||63.909
russ2000_2_0225|ETSY|201601|201512|201512|||||||||||||1.9666||43.657||2.9055||2.5135|-0.0666||0||5.268|||||||||||||||||||||||||||||||7.38|7.38|537.8539|1107316.3333||5929796||||||||||||||||||||||||
russ2000_2_0225|ETSY|201602|201512|201512|||||||||||||1.9707||43.7483||2.9094||2.5169|-0.0703||0||5.5937||||||||||||||112.6998|||||||||||||||||7.39|7.39|538.9795|1338482.4||6304113||||||||||||||||||||||||
russ2000_2_0225|ETSY|201603|201603|201603|340.612|269.678||116.48|31.058|219.645|77.359|142.286||329.531|-85.248||2.5348|-43.8147|56.271|1.2993|3.4448||2.9838||0|0|-20.2875|3.897|44.71|39.032|0.113|-5.9718|5|||-5.9718||115.3686|852|0.01|34.923|113.0116|0|113.0116|0|4.064|-0.0322|0|228.5015|-5.9718|-16.285|296.803||81.847|53.936|14.806|1.192|-0.097|8.75|8.75|693.2592|2006161.2333||4404012||||||||||||||||||12.23|4.731|0.538||||
russ2000_2_0225|ETSY|201604|201603|201603|||||||||||||2.543||-300.345||3.3204||3.1088|||0||3.0695|||||||1.2682|||||||113.0734|||||||||||||||||9.06|9.06|754.767|1128881.4|-64.5817|3470797||||||||||||||||||||||||
russ2000_2_0225|ETSY|201605|201603|201603|||||||||||||2.6154||-308.8941||3.3901||3.174|||0||3.387||||||2|1.4489||||||||||||||||||||||||9.25|9.25|776.251|1645124.0333|-44.8091|3829771||||||||||||||||||||||||
russ2000_2_0225|ETSY|201606|201606|201606|346.777|278.2||125.754|30.024|217.935|74.511|143.424||333.021|-92.559||2.4592|-47.0898|-290.446|1.4737|3.2398||3.0333||0|0|0.0165|5.8341|42.473|30.54|0.114|-5.2516|6|2|1.3235|-5.2516||113.0459|921|-0.06|39.742|113.6729|-0.18|113.6729|0|4.3037|-0.0261|0.18|255.7824|-5.2516|-17.242|320.787||85.349|56.251|-3.05|-7.311|-1.333|8.84|8.84|729.8909|1588592.6667|-37.9649|6631789||||||||||||||||||11.84|5.103|1.803||||
russ2000_2_0225|ETSY|201607|201606|201606|||||||||||||2.6288||-213.3297||3.4706||3.3676|||0||4.4464||||||3|0.9862|||||||113.7416|||||||||||||||||9.86|9.86|843.2922|1562617.9333|-48.9384|5057365||||||||||||||||||||||||
russ2000_2_0225|ETSY|201608|201606|201606|||||||||||||3.9088||-317.202||4.7412||4.6006|||0||3.69||||||2|-0.149||||||||||||||||||||||||13.47|13.47|1253.8994|1911147.8|-9.1093|4197054||||||||||||||||||||||||
russ2000_2_0225|ETSY|201609|201609|201609|353.406|270.368||123.708|46.537|224.745|77.578|147.167||344.456|-94.958||4.3449|-107.9763|-352.5934|2.4186|5.1742||5.0207||0|0|0.0384|3.8587|55.066|41.503|0.115|-3.8397|5|4|-0.3373|-3.8397||113.7572|979|-0.02|40.678|115.3407|-0.453|115.3407|0|4.1949|-0.0271|0.453|180.5534|-3.8397|-12.75|342.653||87.562|58.248|1.964|-2.399|-2.046|14.7|14.7|1393.8015|1278508.3333|4.1814|4450612||||||||||||||||||14.897|5.786|2.448||||
russ2000_2_0225|ETSY|201610|201609|201609|||||||||||||3.7811||-502.556||4.489||4.5462|||0||4.9794||||||5|1.6168|||||||115.5688|||||||||||||||||13.55|13.55|1295.5892|1664985.3333|21.1986|5754622||||||||||||||||||||||||
russ2000_2_0225|ETSY|201611|201609|201609|||||||||||||3.5045||-465.7963||4.2174||4.2711|||0||3.3147||||||7|1.1987||||||||||||||||||||||||12.73|12.73|1200.8228|1533996.3667|37.0291|3830716||||||||||||||||||||||||
russ2000_2_0225|ETSY|201612|201612|201612|371.032|282.086||126.407|43.164|236.436|84.008|152.428||344.757|-116.341||3.319|-36.2555|-441.1404|1.8653|4.0352||4.0865||0|0|0|4.9932|56.243|40.795|0.116|-8.8871|6|8|0.7966|-8.8871||115.309|1043|-0.19|53.085|115.973|0.633|115.973|0|4.0273|-0.0934|-0.633|-939.6732|-8.8871|-29.901|364.967||110.209|73.204|-16.596|-21.383|-2.026|12.18|12.18|1137.26|1455098.0333|36.5471|5770633||||||||||||||||||16.116|6.905|2.415||81.957||80.448
russ2000_2_0225|ETSY|201701|201612|201612|||||||||||||3.2341||5515.5772||3.9516||4.2419|||0||5.5673||||||8|0.2765||||||||||||||||||||||||12.61|12.61|1180.3335|1437839.6667|62.5|6456541||||||||||||||||||||||||
russ2000_2_0225|ETSY|201702|201612|201612|||||||||||||3.0836||5672.7369||3.7981||4.0826|||0||5.6398||||||9|-0.0998|||||||116.1297|||||||||||||||||12.12|12.12|1125.406|1201159.0667|58.4314|6549507|||||||||||||15.5227|2.2727|11|||||||||
russ2000_2_0225|ETSY|201703|201703|201703|355.24|275.952||127.168|42.032|235.691|81.153|154.538||295.048|-168.211||2.444|-30.4621|4298.3944|1.8088|3.1682||3.4055|-0.547|0|0|0.0645|7.2327|59.377|40.663|0.116|-9.5682|6|8|-0.4427|-9.5682||115.696|1062|-0.0036|46.217|116.2685|-0.797|116.2685|0|4.1321|-0.0181|0.797|-64.521|-9.5682|-31.514|380.011||96.891|62.232|-1.473|-0.421|-2.152|10.11|10.11|891.9853|2023821.8|16.2069|8409395|||||||||||||14.5|2.4545|10|||18.116|6.938|2.591||||
russ2000_2_0225|ETSY|201704|201703|201703|||||||||||||2.4871||133.0711||3.1564||4.1386|-0.5511||0||8.0363||||||5|-0.4812|||||||116.5163|||||||||||||||||10.48|10.48|945.1388|1747291.4333|16.4444|9363652||||||||||||||2.4545||||||||||
russ2000_2_0225|ETSY|201705|201703|201703|||||||||||||3.3702||181.5853||4.0238||5.2759|-0.6874||0||9.1717||||||7|-0.4945||||||||||||||||||||||||13.36|13.36|1280.7058|3603750.9|49.4407|10686478|||||||||||||11.8611|2.9|9|||||||||
russ2000_2_0225|ETSY|201706|201706|201706|376.228|287.238||129.074|42.739|246.038|88.324|157.714||308.279|-156.542||3.8117|-118.0831|210.8582|2.67|4.4575||5.8446|-0.7857|0|0|0.1046|6.5317|60.074|42.679|0.118|-3.8553|7|9|-0.6923|-3.8553||120.7239|877|0.1|55.932|117.8194|-1.231|117.8194|0|3.9322|0.02|1.231|9.6518|-3.8553|-12.534|396.354||101.692|65.968|2.232|11.669|-2.153|14.8|14.8|1448.4892|2586478.1|69.3364|7695588|||||||||||||12.6111|2.9|9|||21.754|6.66|2.696||||
russ2000_2_0225|ETSY|201707|201706|201706|||||||||||||3.7269||83.1127||4.3806||5.7234|||0||5.5586||||||9|-1.0818|||||||118.2574|||||||||||||||||14.92|14.92|1477.1624|1367763.9|51.3185|6573449|||||||||||||13.0556|2.9|9|||||||||
russ2000_2_0225|ETSY|201708|201706|201706|||||||||||||4.0998||91.4299||4.7476||6.2029|||0||4.6836||||||9|-0.2494||||||||||||||||||||||||16.17|16.17|1624.9842|1810947.5667|20.0445|5538749|||||||||||||14.8125|3|8|||||||||
russ2000_2_0225|ETSY|201709|201709|201709|400.383|310.695||124.543|42.916|225.847|94.089|131.758||348.215|-130.74||4.3355|110.6097|96.6864|3.0187|4.9795|145.0658|6.5059||0|0|0.2086|4.6877|72.363|52.432|0.121|4.7743|6|7|-0.0339|4.7743||123.2246|789|0.21|45.614|121.0674|-2.869|121.0674|0|4.0712|0.1707|2.869|703.273|4.7743|15.667|415.172||106.38|69.997|13.24|25.802|-2.254|16.96|16.96|1718.4075|1560412.4333|15.3741|5543569|||||||||||||15.2778|2.8|9|||16.958|7.022|2.908||||
russ2000_2_0225|ETSY|201710|201709|201709|||||||||||||3.862||48.0543||4.5216|143.6048|5.4968|||0||3.8802||||||6|-2.6461|||||||121.7143|||||||||||||||||15.81|15.81|1603.3806|1372443.1333|16.679|4722737||||||||||||||2.8||||||||||
russ2000_2_0225|ETSY|201711|201709|201709|||||||||||||4.0361||50.2213||4.6675|145.9252|5.7045|||0||2.2077||||||8|-2.427||||||||||||||||||||||||16.32|16.32|1675.6824|1909525.5333|28.2011|2687145|||||||||||||16.9167|2.8|9|||||||||
russ2000_2_0225|ETSY|201712|201712|201712|439.264|340.55||117.617|42.641|208.689|102.477|106.212||396.894|-96.29||5.3554|26.2791|66.6366|3.5497|5.9545|177.465|7.2774||0|0|0.4137|3.2004|78.335|76.538|0.122|24.1555|7|7|-3.0431|24.1555||125.0299|744|0.36|52.808|121.7692|-5.404|121.7692|0|4.0876|0.3648|5.404|-153.5255|24.1555|81.8|441.231||136.268|92.048|18.266|44.75|-2.177|20.82|20.82|2223.3967|2568598.2|70.936|3895323|||||||||||||17.825|2.6364|10|||17.788|6.577|2.935||81.892||91.022
russ2000_2_0225|ETSY|201801|201712|201712|||||||||||||4.4055||34.7456||5.1518|28.7232|5.7557|||0||2.2431||||||9|-3.1845||||||||||||||||||||||||18.76|18.76|1943.8402|1759383.7667|48.7708|2731360||||||||||||606.0698|18.175|2.8182|10||0.63|||||||
russ2000_2_0225|ETSY|201802|201712|201712|||||||||||||6.1979||48.8817||6.9505|31.5595|7.7483|||0||2.2964||||||8|-4.3361|||||||121.5028|||||||||||||||||25.31|25.31|2734.6859|2430959.9333|108.8284|2790234||||||||||||630.5281|22.95|2.7273|10||0.7667|||||||
russ2000_2_0225|ETSY|201803|201803|201803|704.997|601.381||116.385|42.728|485.678|106.556|379.122||384.487|-151.906||6.8133|31.8313|53.736|3.4821|7.6645|42.1093|8.4325||0.6903|0|0.7429|3.8845|79.878|56.68|0.12|23.8168|6||-3.9803|27.4646||125.7723||0.1|45.098|119.9546|-68.586|119.9546|0|6.3934|0.0853|68.586|-103.7458|27.4646|95.188|465.252||120.912|79.617|12.981|12.967|-2.667|27.91|27.91|3006.2581|3452688.6|176.0633|4658086||||||||||||633.2506|24.6667|2.7|9||0.7425|20.721|6.32|3.764||||
russ2000_2_0225|ETSY|201804|201803|201803|||||||||||||6.6824||37.8353||7.6379|38.3506|8.9599|||0||5.0138||||||10|-3.9298|||||||119.9083|||||||||||||||||28.73|28.73|3108.9995|2630468.1|174.1412|6011959||||||||||||635.5325|27.6667|2.4444|9||0.8|||||||
russ2000_2_0225|ETSY|201805|201803|201803|||||||||||||7.4209||42.0168||8.4301|42|9.8536|||0||4.6624||||||10|-3.923|||||||119.4755|||||||||||||||||31.71|31.71|3452.6021|1942948.6667|137.3503|5570384||||||||||||644.7484|31.2222|2.4444|9||0.8375|||||||
russ2000_2_0225|ETSY|201806|201806|201806|666.233|567.509||117.024|76.036|495.219|113.499|381.72||370.091|-169.602||9.6576|54.6071|54.6808|5.4839|10.7457|54.8571|12.5601||0.7272|0|0.8745|5.26|80.166|64.311|0.12|18.548|7|10|-4.0705|24.032||125.5518|814|0.03|50.648|119.5454|-21.075|119.5454|0|5.7064|0.0559|21.075|-76.9384|24.032|86.898|495.947||132.387|86.978|4.625|3.379|-3.687|40.42|40.42|4493.2337|3314996.3333|173.1081|6284418||||||||||||733.31|42.125|2.375|8||0.985|23.568|6.357|6.125||||
russ2000_2_0225|ETSY|201807|201806|201806|||||||||||||9.6693||43.993||10.7305|60.8714|13.7637|||0||4.8906||||||10|-4.0451||||||||||||||||||||||||42.61|42.61|4795.4535|3224300.8|185.5898|5846527||||||||||||746.7971|43.75|2.375|8||1.0175|||||||
russ2000_2_0225|ETSY|201808|201806|201806|||||||||||||11.0635||50.3363||12.1659|69.0143|15.6321|||0||6.3399||||||10|-3.6511|||||||119.7534|||||||||||||||||48.31|48.31|5486.9108|2865407.7333|198.7631|7592256||||||||||||763.6976|47.625|2.375|8||1.06|||||||
russ2000_2_0225|ETSY|201809|201809|201809|707.949|584.136||119.243|74.162|512.749|128.931|383.818||394.619|-149.707||11.9569|72.4389|54.4012|6.4658|13.0977|74.3|16.8293||0.6913|0|0.6556|6.9704|99.855|77.6|0.12|14.989|6|10|-3.5138|21.3772||129.0861|851|0.15|60.264|120.2447|0|120.2447|0|5.3051|0.1521|0|-60.4779|21.3772|80.99|539.933||150.366|103.419|14.596|19.894|-3.768|52.01|52.01|5929.9983|2526727.5667|206.6627|8347353||||||||||||764.0166|49.6667|2.4444|9||1.042|24.418|6.439|6.135||||
russ2000_2_0225|ETSY|201810|201809|201809|||||||||||||9.1109||59.2872||10.1803|67.9688|13.2549|0.1437||0||7.9327||||||10|-0.2942||||||||||||||||||||||||43.5|43.5|4919.2984|2637106.3333|175.1423|9538642||||||||||||771.9912|51.8889|2.2222|9||1.082|||||||
russ2000_2_0225|ETSY|201811|201809|201809|||||||||||||11.4798||74.7019||12.6469|84.4375|16.4961|0.1687||0||7.7656||||||10|0.0973|||||||120.46|||||||||||||||||54.04|54.04|6198.3124|3160279.8|228.3111|9354505||||||||||||776.3855|53.6|2.1|10||1.108|||||||
russ2000_2_0225|ETSY|201812|201812|201812|680.289|624.287||120.179|72.071|500.953|112.062|388.891||400.898|-153.442||9.9738|69.0369|64.9023|5.932|11.0672|73.8906|14.4356|0.1628|0.6897|0|1.3927|6.9333|33.316|77.676|0.12|12.7839|8|10|0.9319|19.9002||128.8473|874|0.32|84.886|119.7717|-44.986|119.7717|0|5.8682|0.3399|44.986|-40.6932|19.9002|77.491|603.693||200.028|142.917|22.876|41.251|-3.099|47.29|47.29|5385.2074|2542505.7333|129.0073|8304091||||||||||||776.7755|56.2727|2|11||1.0917|28.542|7.626|6.154||81.892||112.445
russ2000_2_0225|ETSY|201901|201812|201812|||||||||||||10.3358||43.672||11.5991|91.6667|16.4317|||0||7.5645||||||10|1.4129||||||||||||||||||||||||55|55|6239.6425|2322703.2|187.3563|9060083|||||||||||780.4491|953.85|57.6667|1.8333|12|1.0843|1.46|||||||
russ2000_2_0225|ETSY|201902|201812|201812|||||||||||||10.6478||44.9906||11.9513|94.45|16.9016|||0||8.8181||||||10|2.0956|||||||119.5664|||||||||||||||||56.67|56.67|6428.0269|2342538.6333|169.4722|10543441|||||||||||793.2947|971.063|68.3333|1.8333|12|1.0855|1.4824|||||||
russ2000_2_0225|ETSY|201903|201903|201903|724.001|622.106||156.121|70.873|561.155|148.675|412.48||420.013|-142.238||12.7374|80.3309|53.8194|7.8682|14.1762|112.0333|20.0481||0.6672|0|0.4652|8.3784|75.036|106.532|0.12|14.4119|7|10|2.1123|24.3903||130.2379|914|0.24|60.091|119.9334|-27.492|119.9334|0|4.689|0.234|27.492|-30.6919|24.3903|96.103|652.12||169.339|116.681|31.437|31.579|-1.268|67.22|67.22|7689.4524|3783937.2667|139.5581|10017810|||||||||||792.3692|972.3841|72.0909|2.0769|11|1.0812|1.468|24.947|10.142|4.653|||249.28|
russ2000_2_0225|ETSY|201904|201903|201903|||||||||||||12.2652||54.2707||13.6698|93.7973|19.8572|||0||6.6902||||||10|1.9308|||||||120.1598|||||||||||||||||69.41|69.41|7998.4117|1654106.1333|135.2881|8038990|||||||||||792.0177|971.7391|73.1667|2|12|1.0711|1.4532|||||||
russ2000_2_0225|ETSY|201905|201903|201903|||||||||||||11.4606||50.7105||12.8072|87.8784|18.608|||0||7.3032||||||10|1.9806|||||||120.1844|||||||||||||||||65.03|65.03|7473.7115|2205278.0667|113.6334|8777249|||||||||||792.2254|971.8815|74.1667|2|12|1.0634|1.4437|||||||
russ2000_2_0225|ETSY|201906|201906|201906|743.653|633.832||151.819|70.484|579.474|166.51|412.964||442.301|-124.015||10.8635|63.4102|48.0684|6.8852|12.1691|83.5|17.6809||0.6421|0|0.9311|7.6124|75.174|126.108|0.12|16.2652|8|10|1.611|27.3548||130.8077|950|0.14|75.877|120.3355|0|120.3355|0|4.258|0.1411|0|-30.1004|27.3548|110.947|700.828||181.095|122.49|16.369|18.223|-1.287|61.79|61.79|7084.3141|1974418.2333|48|9148876||||||||||||||2||||28.765|9.81|4.678|||253.067|
russ2000_2_0225|ETSY|201907|201906|201906|||||||||||||11.1888||49.8053||12.5889|80|18.5197|3.8904||0||7.7834||||||10|1.727|||||||120.4599|||||||||||||||||68|68|7841.4522|2569762.3|69.0281|9375822|||||||||||792.9709|973.9083|74.5|1.8667|14|1.0771|1.4297|||||||
russ2000_2_0225|ETSY|201908|201906|201906|||||||||||||8.6811||38.6424||9.8878|62.8353|14.5461|2.8983||0||7.5306||||||10|1.7769||||||||||||||||||||||||53.41|53.41|6083.9423|2621458.0667|10.9472|9071413|||||||||||802.3886|992.0382|76.1429|1.7333|14|1.1022|1.3575|||||||
russ2000_2_0225|ETSY|201909|201909|201909|945.84|851.939||178.54|340.576|1109.936|154.707|955.229||389.262|-236.51||9.1109|62.5068|40.5558|4.4134|10.5339|66.9412|15.2272|3.0092|1.9938|0|1.47|12.2368|49.967|112.896|0.119|13.4444|7|8|1.7868|25.8547||126.2432|1209|0.12|82.301|118.4497|-127.298|118.4497|0|5.8298|0.1313|127.298|-31.0545|25.8547|105.854|748.409||197.947|128.998|10.089|14.801|-2.194|56.9|56.9|6385.1873|3738031.1333|15.6504|14494490|||||0.2071|193.3067|21.58|2.4005|0.2518|197.947|802.3886|992.9494|76.6429|1.5333|14||1.4|32.465|12.808|5.077|||287.512|
russ2000_2_0225|ETSY|201910|201909|201909|||||||||||||8.5129||30.3753||9.3809|66.3537|16.562|2.544||0||10.4869||||||8|1.5074|||||||118.4887|||||||||||||||||54.41|54.41|6371.1582|3887264.8333|39.6202|12425823|||||||||||813.1638|1027.4768|68.4|1.5625|15|1.042|1.2109|||||||
russ2000_2_0225|ETSY|201911|201909|201909|||||||||||||6.7667||24.1443||7.4792|52.9024|13.2046|1.8814||0||11.6999||||||9|1.3823||||||||||||||||||||||||43.38|43.38|5064.2278|4112329.3|-10.056|13863073|||||||||||||67|1.5625|15|1.0369|1.1826|||||||
russ2000_2_0225|ETSY|201912|201912|201912|921.038|817.252||144.864|337.967|1135.718|188.528|947.19||406.634|-227.414||6.3668|54.3356|27.4699|3.3783|6.912|59.0667|12.8926|1.9504|1.9308|0|1.4214|12.4519|65.172|141.12|0.119|10.7478|8|4|1.6259|23.2853||123.4662|1240|0.25|118.435|118.3428|-22.195|118.3428|0|4.6806|0.2258|22.195|-18.9073|23.2853|95.894|818.379||269.998|179.174|22.751|31.291|-6.372|44.3|44.3|5210.46|2592421.8|-6.8741|14735960|17.0716|12.2586|3.217|2.2827|0.2831|264.916|18.85|1.9184|0.3365|269.998|812.789|1026.1233|65.375|1.6471|16|1.0338|1.1772|35.701|15.271|9.912||66.65||149.404
russ2000_2_0225|ETSY|202001|201912|201912|||||||||||||7.1665||30.9201||7.7748|66.44|14.502|2.6032||0||13.3201||||||4|1.1485||||||||||||||||||||||||49.83|49.83|5864.8957|2475792.9|-9.268|15763400|18.8096|13.5066|3.5446|2.5151|||||||1024.3401|1237.7986|64.75|1.6471|16|1.1735|1.585|||||||
russ2000_2_0225|ETSY|202002|201912|201912|||||||||||||7.1512||30.854||7.7842|66.52|14.4712|3.0832||0||13.1811||||||4|-0.4947|||||||117.9491|||||||||||||||||49.89|49.89|5852.3546|2388117.7333|-15.455|15546926|22.2779|15.997|4.1842|2.9689|||||||1052.9899|1272.8861|66.1111|1.6111|18|1.1186|1.579|||||||
russ2000_2_0225|ETSY|202003|202003|202003|906.952|803.994||134.519|333.179|1110.795|158.849|951.946||406.847|-239.883||5.1768|59.0931|23.8812|2.9918|5.5182|63.0164|11.1846|2.0624|1.9519|0|1.5593|11.6185|66.884|119.47|0.118|7.7073|7|4|0.8223|18.6041||123.1191|1276|0.1|82.492|118.3768|-24.992|118.3768|0|5.4824|0.1552|24.992|-30.4489|18.6041|76.837|877.095||228.055|145.639|9.693|12.522|-6.354|38.44|38.44|4540.5392|4752784.2|-42.8146|13753613|14.8134|10.637|2.7923|1.9813|0.2527|218.724|16.8935|4.2661|0.2954|228.055|1052.6682|1251.5131|64.0556|1.6667|18|1.0983|1.5307|37.782|15.163|9.967||||
russ2000_2_0225|ETSY|202004|202003|202003|||||||||||||8.9464||41.2708||9.5103|108.6066|19.3111|||0||9.3203||||||4|2.3291|||||||118.5913|||||||||||||||||66.25|66.25|7846.8086|4498733.3333|-2.1563|11053046|24.9986|17.9506|4.7207|3.3496|||||||967.0561|1211.0108|61.0588|1.7778|17|0.6684|1.2582|||||||
russ2000_2_0225|ETSY|202005|202003|202003|||||||||||||10.0124||46.1884||10.6344|121.4426|21.6093|||0||7.4859||||||7|2.5054|||||||118.678|||||||||||||||||74.08|74.08|8781.8012|4298205.7|14.48|8884059|31.2068|22.4085|5.8974|4.1845|||||||1161.1802|1353.0194|82.1176|1.7778|17|1.2702|1.5639|||||||
russ2000_2_0225|ETSY|202006|202006|202006|1194.335|1043.183||126.187|330.442|1237.856|279.579|958.277||524.175|-143.458||11.0393|80.0853|34.0506|7.0466|11.977|87.0738|24.1452|2.0003|1.5324|0|0.5522|5.7335|120.384|230.488|0.119|13.8136|9|9|2.8734|35.7361||134.408|1292|0.75|152.983|119.1406|0|119.1406|0|4.1619|0.7406|0|-0.1227|35.7361|155.039|1124.737||428.737|317.356|112.316|96.425|-8.294|106.23|106.23|12416.3499|3651537.2|73.0976|6830924|40.9372|29.3956|7.7664|5.5107|0.4791|330|70.862|29.9203|0.8186|428.737|1173.4056|1384.0909|95.3529|1.6667|17|1.2894|1.5806|45.233|14.171|10.026||||
russ2000_2_0225|ETSY|202007|202006|202006|||||||||||||10.6389||32.8156||11.5508|83.9754|23.286|1.9292||0||5.777||||||9|2.7734||||||||||||||||||||||||102.45|102.45|11965.9985|2904742.0667|44.5809|6882715|45.6194|32.7578|8.6547|6.1409|||||||1200.7631|1409.0246|105.25|1.6471|16|1.3812|1.7006|||||||
russ2000_2_0225|ETSY|202008|202006|202006|||||||||||||13.9137||42.9166||14.1473|102.8525|30.3128|2.3628||0||5.1246||||||9|2.3589|||||||126.6276|||||||||||||||||125.48|125.48|15649.2752|3562517.7667|131.9837|6489164|46.1281|33.123|9.3011|6.5996|||||||1474.4027|1680.7491|150.8125|1.5882|16|2.2927|2.3122|||||||
russ2000_2_0225|ETSY|202009|202009|202009|1697.831|1524.56||118.141|328.86|1547.838|340.942|1206.896||666.667|-217.866||13.6604|63.8542|42.1352|6.6896|13.8936|101.0082|29.7693|2.3205|1.5819|0|0.3876|6.7293|129.681|277.485|0.126|17.5576|8|10|2.309|48.4627||137.5604|1374|0.7|167.233|125.6604|-166.17|125.6604|0|4.852|0.7972|166.17|1.3413|48.4627|231.999|1378.268||451.478|331.31|90.393|91.761|-9.457|123.23|123.23|15364.3631|4803295.5333|124.8312|8456018|46.8718|33.6571|9.3789|6.6548|0.6738|412.9619|38.0252|9.3268|0.93|451.478|1502.8632|1709.6656|152.5294|1.4706|17|2.3661|2.3659|45.908|15.754|10.615||||
russ2000_2_0225|ETSY|202010|202009|202009|||||||||||||12.9957||35.3575||13.7119|80.9889|27.5723|0.6777||0||5.8632||||||10|2.3811|||||||126.091|||||||||||||||||145.78|145.78|17911.59|4165973.7333|148.4745|7392946|46.8564|33.646|9.4079|6.6754|||||||1612.7891|1808.329|160.1176|1.4706|17|2.4872|2.4858|||||||
russ2000_2_0225|ETSY|202011|202009|202009|||||||||||||12.2474||33.3215||12.9425|76.4444|26.0252|0.6396||0||7.0471||||||10|2.4061||||||||||||||||||||||||137.6|137.6|16880.1656|3875801.7|228.8719|8885741|61.928|44.4684|12.434|8.8226|||||||1612.7901|1810.1022|160.4118|1.4706|17|2.5119|2.5042|||||||
russ2000_2_0225|ETSY|202012|202012|202012|1894.781|1669.218||112.495|328.259|1662.065|454.664|1207.401||742.424|-146.819||15.8528|62.3645|43.1308|9.0583|16.6494|98.3389|33.479|0.8228|1.4309|0|0.9444|6.7403|169.411|370.788|0.126|24.0988|10|10|2.4089|63.5745||142.5283|1414|1.08|254.083|125.8359|-77.491|125.8359|0|4.0439|1.061|77.491|4.5017|63.5745|349.246|1725.625||617.355|466.575|153.307|148.538|-10.818|177.01|177.01|21849.4119|3421737.9333|293.5305|8481670|49.2307|43.2962|9.7477|8.16|0.6959|515.6785|65.7844|19.717|1.1538|617.355|1629.6264|1813.1709|165.9412|1.5882|17|2.5949|2.5055|51.157|13.101|11.417||66.65||153.218
russ2000_2_0225|ETSY|202101|202012|202012|||||||||||||14.5543||37.4314||15.9209|77.7224|34.6461|0.3101||0||4.8928||||||10|2.3925||||||||||||||||||||||||204.41|204.41|25115.1973|3523592.6667|304.612|6156860|55.0916|48.4505|10.9081|9.1315|||||||1854.5602|2260.2272|198.5882|1.5625|17|2.518|3.2216|||||||
russ2000_2_0225|ETSY|202102|202012|202012|||||||||||||15.0426||38.6875||16.4147|80.1331|35.7813|0.3197||0||4.8302||||||10|2.9525|||||||126.0493|||||||||||||||||210.75|210.75|25957.971|3115094.5667|292.4581|6088483|60.9525|53.6049|12.0891|10.1201|||||||2174.6243|2596.527|233.3529|1.5625|17|3.3127|4.3133|||||||
russ2000_2_0225|ETSY|202103|202103|202103|1893.619|1666.247||107.96|322.057|1813.637|427.045|1386.592||683.774|24.775||14.1749|52.4568|36.4557|10.0924|15.4894|75.616|33.7643|0.3017|1.9046|0|0.5484|4.862|181.095|374.44|0.127|29.8794|8|9|2.6759|79.4491||144.7147|1508|1|203.386|126.7856|0|126.7856|0|4.3259|0.9509|0|6.4729|79.4491|480.49|2048.216||550.646|407.729|157.728|143.766|-0.706|198.87|198.87|24460.5053|3813734.6667|407.6545|6164325|55.8055|49.0784|11.1329|9.3196|0.917|530.3679|16.9562|3.8234|1.0725|550.646|2164.0103|2591.1159|235.5|1.5333|16|3.3536|4.3501|53.706|13.08|1.685||||
russ2000_2_0225|ETSY|202104|202103|202103|||||||||||||12.6977||33.0111||14.1624|58.779|38.5676|0.1228||0||5.1471||||||9|1.0363|||||||127.1026|||||||||||||||||207.49|207.49|26007.5998|2713287.7333|209.9864|6542036|55.0086|48.3775|11.0014|9.2095|||||||2167.846|2600.2847|237.5333|1.6|15|3.311|4.3571|||||||
russ2000_2_0225|ETSY|202105|202103|202103|||||||||||||10.1887||26.4883||11.4022|47.3229|31.0519|0.0989||0||5.613|||||||1.2023||||||||||||||||||||||||167.05|167.05|20868.5873|3271410.5|113.1905|7134212|45.5836|40.0887|9.1164|7.6316|||||||2274.5261|2692.9745|226|1.4667|15|3.5838|4.3914|||||||
russ2000_2_0225|ETSY|202106|202106|202106|2690.98|2484.609||105.814|318.899|2759.663|407|2352.663||530.753|-56.97||12.3904|53.5582|32.2122|7.8507|13.8239|57.3739|37.6471|0.1199|4.2832|0|0.4908|7.1783|156.678|344.391|0.127|25.0072|10|8|1.2686|76.6122||144.8675|1598|0.68|229.073|126.5225|-180|126.5225|0|6.4896|0.6894|180|0.9982|76.6122|482.319|2148.379||528.9|379.931|85.754|98.254|-1.079|202.53|202.53|25378.1876|2916253.3|96.8413|9082124|56.9594|50.0932|11.3395|9.4926|0.7408|525.6992|17.1365|0.6089|0.8677|528.9|2281.4171|2720.6483|222.5333|1.4667|15|3.5384|4.4474|61.753|12.985|1.882||||
russ2000_2_0225|ETSY|202107|202106|202106|||||||||||||11.6494||36.5746||13.2237|57.6532|47.5526|0.314||0||7.4516||||||8|1.2722|||||||126.5768|||||||||||||||||199.48|199.48|25027.4303|2636063.6667|88.2775|9431980|50.7803|44.659|10.1137|8.4664|||||||2284.5786|2702.9013|224.6667|1.5|15|3.5831|4.5067|||||||
russ2000_2_0225|ETSY|202108|202106|202106|||||||||||||12.6431||39.6944||14.336|62.5029|51.5748|0.3404||0||7.8988||||||7|1.5916||||||||||||||||||||||||216.26|216.26|27162.2208|2820986.2333|80.6683|9998001|59.8428|52.629|11.9187|9.9774|||||||2279.6145|2746.9205|215.9333|1.4375|15|3.5493|4.321|||||||
russ2000_2_0225|ETSY|202109|202109|202109|1077.334|816.832||198.902|1998.318|2968.516|471.007|2497.509||533.622|-21.467||12.4128|57.7855|38.9711|7.9281|14.0768|61.3728|50.6424|0.3343|4.2621|0|0.0673|7.2624|191.566|381.394|0.127|21.5966|8|8|1.7253|76.093||147.4139|2338|0.62|221.507|126.5038|-54.427|126.5038|0|2.1409|0.609|54.427|0.0208|76.093|480.488|2229.33||532.429|378.769|83.799|89.93|-2.64|212.35|212.35|26667.3055|2016282.9|71.6792|9187180|57.5461|50.6091|11.4546|9.5889|0.6844|519.1426|31.016|2.5593|0.8967|532.429|2287.5213|2760.5981|229.8438|1.5294|16|3.6042|4.2491|73.521|23.211|2.779||||
russ2000_2_0225|ETSY|202110|202109|202109|||||||||||||14.6994||56.3324||16.086|73.2308|58.6787|0.8343||0||8.275||||||8|1.9863|||||||126.7807|||||||||||||||||247.52|247.52|32769.7396|1919861.9667|77.1416|10491057|69.3702|61.0079|13.8384|11.5845|||||||2284.8154|2760.5981|235.0333|1.6111|15|3.6042|4.2491|||||||
russ2000_2_0225|ETSY|202111|202109|202109|||||||||||||16.269||62.3477||19.2958|81.2367|70.5414|0.9255||0||7.3726||||||9|0.9829||||||||||||||||||||||||296.91|296.91|39099.9766|2500422.6667|70.865|9347001|74.9398|66.9208|15.1515|12.6416|||||||2297.2284|2752.2928|266.6389|1.7|18|3.7961|4.2364|||||||
russ2000_2_0225|ETSY|202112|202112|202112|||||||||||||13.2634||50.8295||14.4216|65.6006|52.7225|0.7473||0||7.1543||||||9|0.3508||||||||||||||||||||||||221.91|221.91|29591.4241|2314168.3|24.4835|9070296|53.6026|42.6682|10.0888|8.399|0.9752|684.6644|||||2296.9787|2753.7206|266.5526|1.8571|19|3.969|4.2121|||||||
russ2000_2_0225|ETSY|202201|202112|202112|||||||||||||8.9073||34.1353||9.1829|42.9379|33.5708|0.4892||0||6.9794||||||7|1.8307||||||||||||||||||||||||141.3|141.3|19371.6319|2652700.8667|-30.4966|8848490|37.4736|29.71|7.1761|5.9698|||||||2768.5235|3339.1935|240.1053|1.7|19|4.3408|5.3102|||||||
russ2000_2_0225|ETSY|202202|202112|202112|||||||||||||7.8933||30.2494||8.2731|37.6627|30.2446|0.4291||0|||||||||||||||||||||||||||||||||127.3|127.3|17596.7021|3381440.6333|-42.3512||29.2344|23.8996|5.8249|4.8483|||||||2770.7403|3328.855|237.6667|1.5263|18|4.3545|5.3265|||||||
russ2000_2_0225|ETSY|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.99|629.3243||||||||||||||||||
russ2000_2_0225|ETSY|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0193|651.7948||||||||||||||||||
russ2000_2_0225|ETSY|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|668.6065||||||||||||||||||
russ2000_2_0225|ETSY|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2986|837.9458||||||||||||||||||