russ2000_2_0217|EPRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0217|EPRT|Long Name|1|1|Essential Properties Realty Trust Inc Total Current Assets (Quarterly) (USD)|Essential Properties Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Essential Properties Realty Trust Inc Inventories (Quarterly) (USD)|Essential Properties Realty Trust Inc Net PP&E (Quarterly) (USD)|Essential Properties Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Deposits (Quarterly) (USD)|Essential Properties Realty Trust Inc Book Value (Quarterly) (USD)|Essential Properties Realty Trust Inc Retained Earnings (Quarterly) (USD)|Essential Properties Realty Trust Inc Treasury Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc EV to Revenues|Essential Properties Realty Trust Inc EV to Earnings|Essential Properties Realty Trust Inc EV to Free Cash Flow|Essential Properties Realty Trust Inc EV to Assets (Quarterly)|Essential Properties Realty Trust Inc PS Ratio|Essential Properties Realty Trust Inc PE Ratio|Essential Properties Realty Trust Inc Price to Book Value|Essential Properties Realty Trust Inc PEG Ratio|Essential Properties Realty Trust Inc Debt to Equity Ratio|Essential Properties Realty Trust Inc Dividend Yield|Essential Properties Realty Trust Inc Shareholder Yield (TTM)|Essential Properties Realty Trust Inc Percent of Shares Outstanding Short|Essential Properties Realty Trust Inc Total Receivables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Payables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Return on Invested Capital|Essential Properties Realty Trust Inc Quality Ratio Score|Essential Properties Realty Trust Inc Momentum Score|Essential Properties Realty Trust Inc Beta (1Y)|Essential Properties Realty Trust Inc Sustainable Growth Rate (TTM)|Essential Properties Realty Trust Inc Institutional Investor Ownership Percentage|Essential Properties Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Essential Properties Realty Trust Inc Total Employees (Annual)|Essential Properties Realty Trust Inc EPS Diluted (Quarterly) (USD)|Essential Properties Realty Trust Inc SG&A Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Shares Outstanding|Essential Properties Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Ordinary Shares Number (Quarterly)|Essential Properties Realty Trust Inc Payout Ratio|Essential Properties Realty Trust Inc Quick Ratio (Quarterly)|Essential Properties Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Essential Properties Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Essential Properties Realty Trust Inc Effective Tax Rate (TTM)|Essential Properties Realty Trust Inc Return on Equity|Essential Properties Realty Trust Inc Net Income (TTM) (USD)|Essential Properties Realty Trust Inc Revenue (TTM) (USD)|Essential Properties Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Essential Properties Realty Trust Inc Revenue (Quarterly) (USD)|Essential Properties Realty Trust Inc Gross Profit (Quarterly) (USD)|Essential Properties Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Interest Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Price (USD)|Essential Properties Realty Trust Inc Total Return Price (USD)|Essential Properties Realty Trust Inc Enterprise Value (USD)|Essential Properties Realty Trust Inc 30-Day Average Daily Volume|Essential Properties Realty Trust Inc 1 Year Price Returns (Daily)|Essential Properties Realty Trust Inc Short Interest|Essential Properties Realty Trust Inc PE Ratio (Forward)|Essential Properties Realty Trust Inc PE Ratio (Forward 1y)|Essential Properties Realty Trust Inc PS Ratio (Forward)|Essential Properties Realty Trust Inc PS Ratio (Forward 1y)|Essential Properties Realty Trust Inc Quarterly EPS Estimates (USD)|Essential Properties Realty Trust Inc Quarterly Revenue Estimates (USD)|Essential Properties Realty Trust Inc Quarterly EPS Surprise|Essential Properties Realty Trust Inc Quarterly Revenue Surprise|Essential Properties Realty Trust Inc Quarterly Actual EPS (USD)|Essential Properties Realty Trust Inc Quarterly Actual Revenue (USD)|Essential Properties Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Essential Properties Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Essential Properties Realty Trust Inc Price Target (USD)|Essential Properties Realty Trust Inc Consensus Recommendation|Essential Properties Realty Trust Inc Price Target Num Estimates|Essential Properties Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Essential Properties Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Essential Properties Realty Trust Inc Research and Development Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Reconciled Depreciation (Quarterly) (USD)|Essential Properties Realty Trust Inc Non-Operating Interest Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Land and Improvements (Quarterly) (USD)|Essential Properties Realty Trust Inc Buildings and Improvements (Quarterly) (USD)|Essential Properties Realty Trust Inc Other Properties (Quarterly) (USD)|Essential Properties Realty Trust Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0217|EPRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0217|EPRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0217|EPRT||5|5|91.3125|91.3125|0|0|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|6.96875|91.4285714286|6.96875|91.4285714286|6.96875|6.93264248705|6.96875|6.93939393939|91.3125|1.44867549669|91.4444444444|15.2558139535|91.3125|91.3125|91.3125|91.4285714286|91.3846153846|31.5517241379|30.5161290323|91.4285714286|0|91.3684210526|292.2|91.3684210526|91.3684210526|29.8444444444|0|91.3125|91.3125|91.3125|91.3684210526|91.3529411765|91.4|91.4285714286|91.3125|91.3125|91.3846153846|91.3684210526|91.3684210526|91.3684210526|91.3684210526|91.3684210526|6.96875|6.96875|7.00523560209|7.00540540541|6.95|15.2558139535|1|1|1.44755244755|1.44755244755|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|6.61904761905|7.85628742515|7.24861878453|3.65459610028|7.24861878453|26.5365853659|19.5820895522|0|91.3684210526|91.3684210526|0|0|0|0
russ2000_2_0217|EPRT||6|6|16|16|0|0|16|16|16|16|0|16|16|0|192|14|192|14|192|193|192|165|16|604|9|86|16|16|16|14|13|29|31|14|0|19|5|19|19|45|0|16|16|16|19|17|15|14|16|16|13|19|19|19|19|19|192|192|191|185|140|86|4|4|286|286|12|12|8|8|8|8|168|167|181|359|181|41|67|0|19|19|0|0|0|0
russ2000_2_0217|EPRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0217|EPRT|201703|201703|201703||||||||||||||||||||||||||||||||||40.9769||0.0142|1.951||||||0.0121|||||||10.096|9.887|0.583|0.583|-3.715|||||||||||||||||||||||||3.782|3.715||||
russ2000_2_0217|EPRT|201706|201706|201706||||||||||||||||||||||||||||||||||40.9769||0.05|2.331||||||0.025|||||||13.317|12.838|2.082|2.047|-5.16|||||||||||||||||||||||||4.305|5.16||||
russ2000_2_0217|EPRT|201709|201709|201709||||||||||||||||||||||||||||||||||40.9769||0.0127|2.336||||||-0.0036|0||||||13.58|13.191|0.513|0.522|-6.305|||||||||||||||||||||||||5.154|6.317||||
russ2000_2_0217|EPRT|201712|201712|201712|30.698|7.25|||62.453|760.818|6.851|753.967||181.402|0||||||||||4.0884||||8.223|0|0|||||||40.9769|19|0.0768|2.163|||40.9769|1607.4639|2.2585|0.0282|0|||6.297|54.459||17.466|16.996|3.273|3.145|-7.356|||||||||||||||||||||||||6.275|7.382||||
russ2000_2_0217|EPRT|201803|201803|201803|23.763|1.842|||63.761|753.84|6.277|747.563||232.753|||||||||||3.1584||||7.148|||||||||40.9769|19|0.0271|3.356|||40.9769|0|1.4322|0.0417|0|2.6259||6.823|64.53||20.167|19.82|1.139|1.109|-8.24|||||||||||||||||||||||||6.468|8.276||||
russ2000_2_0217|EPRT|201806|201806|201806|160.483|131.387|||64.315|527.965|6.992|520.973||532.214|0.222||19.9362|144.8742|53.9904|0.9025|8.5726|81.0767|2.4154||0.956|||0.0484|15.337||0.403|0.7703|2|||2.5918||59.3422||0.01|2.987|40.9769||40.9769|0|20.9846|-0.0147|-552.7|2.7729|2.5918|8.176|72.878||21.665|21.285|3.586|3.4|-8.606|13.5|11.45|1286.4842|||19830|||||||||||||||||||7.611|8.634||||
russ2000_2_0217|EPRT|201807|201806|201806|||||||||||||16.5117||45.4049||8.7537|110.6247|1.064|||||0.0675|||||||||||||||||||||||||||||||14|11.8741|1195.1452|||27665||||||||||||127.9052|15.625|2|8||0.565|||||||
russ2000_2_0217|EPRT|201808|201806|201806|||||||||||||17.2183||47.939||8.9351|112.9162|1.1895|||||0.0618||||||||||||||43.7491|||||||||||||||||14.29|12.1201|1265.3384|306868.3333||27050||||||||||||128.2284|15.625|2|8||0.57|||||||
russ2000_2_0217|EPRT|201809|201809|201809|104.39|73.271|||64.542|540.068|20.702|519.366||564.547|-4.253||17.0863|100.5821|47.7065|0.9634|8.7975|112.126|1.178||0.8989|||3.1705|24.262|14.068|0.431|1.1519|2|||3.4358||61.4727||0.12|3.529|43.7491||43.7491|0|4.7113|0.1089|-36.482|1.7227|3.4358|12.978|85.04|0.224|25.742|25.248|7.733|5.324|-5.908|14.07|12.1256|1256.5886|625097.6||1387062||||||||||||127.8304|15.725|2|8||0.5667||8.764|6.563||||
russ2000_2_0217|EPRT|201810|201809|201809|||||||||||||15.0258||36.8119||8.0831|58.1229|1.0671|||||1.4323|||||||||||||||||||||||||||||||13.56|11.686|1286.9801|707442.9||626617|||||||||||||15.725|2|8||0.5667|||||||
russ2000_2_0217|EPRT|201811|201809|201809|||||||||||||15.3293||37.0997||8.4348|58.9355|1.0849|||||0.7452||||||||||||||43.7491|||||||||||||||||14.15|12.1945|1297.0424|638657.5333||326027||||||||||||129.4764|15.6875|2.125|8||0.7|||||||
russ2000_2_0217|EPRT|201812|201812|201812|55.711|4.236|||66.421|569.859|18.127|551.732||562.179|-7.659||15.1647|89.0374|36.9746|1.0068|8.244|48.2122|1.0772|0.5554|0.9608|||2.4605|31.76|13.189|0.431|1.3328|2|||0.3729||43.7491|18|0.13|3.89|43.7491||43.7491|90.0986|1.9858|0.1444|0|0.937|3.7659|15.614|96.224|0.21|28.65|27.891|8.352|5.781|-6.507|13.83|12.1025|1292.6675|649007.6667||1076459||||||||||||129.4079|15.8889|2.1111|9||0.676||8.509|6.718||||
russ2000_2_0217|EPRT|201901|201812|201812|||||||||||||15.098||32.0778||8.1544|54.3433|1.2241|0.6261||||1.251|||||||||||||||||||||||||||||||15.27|13.3626|1472.9153|363408.7||547299|||||||||||||15.7778|2.1111|9|||||||||
russ2000_2_0217|EPRT|201902|201812|201812|||||||||||||15.7608||33.0761||8.9234|58.5235|1.3057|0.6742||||1.9707||||||||||||||43.7955|||||||||||||||||16.71|14.6228|1518.7546|308217.7667||863082|||||||||||127.3523|159.788|15.8889|2.2|9|0.572|0.7833|||||||
russ2000_2_0217|EPRT|201903|201903|201903|152.653|109.113|||69.132|541.039|26.238|514.801||792.037|-13.673||19.8858|85.869|41.7611|1.121|10.424|68.2775|2.015|0.7866|0.6373|||2.041|28.558|16.145|0.571|1.5924|2|||-1.2339||64.6401||0.13|4.188|57.8255||57.8255|132.0975|5.247|0.1417|-235.704|0.8152|3.8443|20.634|107.164|0.21|31.107|29.86|8.79|6.129|-6.998|19.52|17.2669|1917.5435|785291.7||1180245|||||||||||133.4164|169.5307|19.1944|2.2|9|0.6433|0.6367||9.12|7.089||||
russ2000_2_0217|EPRT|201904|201903|201903|||||||||||||16.987||31.1904||10.8866|53.0256|1.4594|0.3951||||0.9901|||||||||||||||||||||||||||||||20.36|18.0099|1798.9997|928262.6||572501|||||||||||134.1615|171.6746|20.3409|2|11|0.6275|0.6375|||||||
russ2000_2_0217|EPRT|201905|201903|201903|||||||||||||17.478||32.2732||11.3731|54.5385|1.5383|0.4063||||1.7637||||||||||||||57.8255|||||||||||||||||21.27|18.8149|1861.4513|544046.9||1019896|||||||||||140.6049|177.5343|21.4546|2.1667|11|0.595|0.6275|||||||
russ2000_2_0217|EPRT|201906|201906|201906|82.737|7.816|||58.107|612.787|30.359|582.428||785.594|-18.447||17.0356|78.1647|30.8896|1.1979|10.9347|52.4359|1.4375|0.3907|0.7289|||2.3362|50.269|16.917|0.578|1.7701|2||0.488|-2.8142||76.6659||0.14|4.737|57.8255||57.8255|172.3327|1.9133|0.1576|0|0.6221|3.8907|25.185|118.254|0.22|32.755|32.11|10.647|7.951|-5.261|20.45|18.0895|1781.6521|482526.4333|48.4444|1350892|||||||||||139.8241|180.4539|22.4|1.9091|10|0.62|0.6367||10.105|5.779||||
russ2000_2_0217|EPRT|201907|201906|201906|||||||||||||20.5443||35.5213||11.0595|40.8077|2.052|0.1313||||2.051||||||10|0.5213|||||||76.3282|||||||||||||||||21.22|18.9827|2421.8076|1316036.6|45.2857|1565494|||||||||||139.9768|179.6209|22.3182|2|11||0.58|||||||
russ2000_2_0217|EPRT|201908|201906|201906|||||||||||||21.0929||36.8535||11.5025|42.4423|2.1676|0.1365||||1.9138||||||10|0.5135|||||||76.3282|||||||||||||||||22.07|19.7431|2512.6381|1431411.8|58.9223|1460743|||||||||||137.8606|177.649|23.1818|2|11|0.59|0.62|||||||
russ2000_2_0217|EPRT|201909|201909|201909|129.676|23.446|||74.973|704.449|34.968|669.481||1093.362|-22.733||22.0094|74.59|37.9619|1.3677|12.2426|45.1731|2.2638|0.1453|0.6035|3.7538|-14.8717|5.007|85.097|17.652|0.796|2.1833|2|10|0.4994|-3.5828||77.6129||0.18|7.53|79.673||79.673|182.1996|3.1041|0.1276|-74.064|0.622|4.3587|33.106|128.803|0.22|36.291|35.849|14.172|13.245|-7.093|23.49|21.0134|2588.2031|1068989.9333|60.0569|3989189|||||||||||137.8733|177.5797|23.4773|2|11|0.59|0.62||11.142|7.207||||
russ2000_2_0217|EPRT|201910|201909|201909|||||||||||||20.7738||34.3657||13.0005|43.9655|1.864|0.2969||3.3515||5.2828||||||10|0.3651||||||||||||||||||||||||25.5|23.0296|2682.1023|1861912.5667|84.0708|4208981|||||||||||137.8637|176.6862|23.7727|2|11||0.55|||||||
russ2000_2_0217|EPRT|201911|201909|201909|||||||||||||21.1877||35.4447||13.1178|44.3621|1.941|0.2996||3.2963||5.659||||||10|0.327|||||||81.0327|||||||||||||||||25.73|23.2373|2766.3134|1395534.4333|81.5588|4585677|||||||||||137.4938|179.2092|25.1364|2|11|0.59|0.67|||||||
russ2000_2_0217|EPRT|201912|201912|201912|155.388|8.304|||78.922|773.334|32.766|740.568||1194.45|-27.482||20.1237|67.0171|33.8457|1.4196|13.401|39.381|1.8269|0.3296|0.6086|3.547|-18.3731|6.807|134.069|19.395|0.838|2.5552|2|10|0.05|-2.4908||82.1758|27|0.18|5.29|83.7612||83.7612|152.7099|4.3451|0.1702|-101.867|0.627|4.7256|41.846|139.358|0.23|39.205|38.469|14.72|14.521|-6.892|24.81|22.6183|2641.5231|1132406.9|77.585|5701589|||||0.165|38.7903|-12.1212|1.0691|0.145|39.205|139.008|179.5606|26.4167|2|12|0.63|0.7225||12.378|6.963||||
russ2000_2_0217|EPRT|202001|201912|201912|||||||||||||23.3828||37.2902||14.8756|43.7143|2.157|0.3659||3.1873||3.5083||||||10|-0.5081|||||||91.9498|||||||||||||||||27.54|25.1071|3302.7144|1149904.3667|73.6478|3225919|||||||||||182.7141|223.1601|26.5833|2|12|0.7175|0.7975|||||||
russ2000_2_0217|EPRT|202002|201912|201912|||||||||||||22.1555||31.6736||13.871|40.7619|1.7405|0.3412||3.8411||3.2787||||||10|0.6526||||||||||||||||||||||||25.68|23.4114|2805.266|1064834.9|35.0029|3014741|||||||||||183.6027|223.3982|27|2|12|0.6967|0.7633|||||||
russ2000_2_0217|EPRT|202003|202003|202003|356.849|192.616|||80.592|949.666|76.12|873.546||1348.39|-34.878||14.3302|37.8428|22.548|0.8154|7.4648|21.9365|1.0639|0.1836|0.6409|6.8913|-29.6589|5.8667|128.604|21.295|0.919|2.7423|2|9|1.7881|-1.9595||91.3323||0.15|7.536|91.9498||91.9498|141.1325|4.2199|0.1437|-198.162|0.498|4.7639|49.676|149.738|0.23|41.487|41.114|14.074|13.959|-6.602|13.82|12.5991|2116.562|2007350.3667|-28.6894|5394388|||||0.16|41.9617|-17.3125|-1.1313|0.1323|41.487|179.9105|218.9975|23.2273|2.1667|11|0.72|0.795||13.012|6.833||||
russ2000_2_0217|EPRT|202004|202003|202003|||||||||||||13.4633||20.5847||7.9573|22.3692|0.9915|0.3355||6.1266||3.7989||||||5|1.5544||||||||||||||||||||||||14.54|13.468|2029.7566|1940211.8667|-28.5855|3493084|||||||||||175.3127|202.4863|18.3636|2.25|11|0.7067|0.75|||||||
russ2000_2_0217|EPRT|202005|202003|202003|||||||||||||13.363||20.4314||7.8642|22.1077|0.9804|0.3316||6.5982||2.9373||||||5|1.683|||||||91.9925|||||||||||||||||14.37|13.3105|1915.3932|1310932.1333|-33.007|2702121|||||||||||166.8439|182.9042|17.2273|2.25|11|0.59|0.62|||||||
russ2000_2_0217|EPRT|202006|202006|202006|268.87|100.839|||79.177|888.859|34.684|854.175||1351.085|-45.915||14.1555|40.0249|21.6431|0.928|8.5702|24.0923|1.0684|0.3614|0.5911|6.1321|-26.464|5.8085|132.294|21.545|0.93|2.6942|3|4|1.893|-2.0053||92.4839||0.11|6.253|93.024||93.024|144.4344|6.7216|0.1142|-17.113|0.488|4.513|52.106|155.486|0.23|38.503|37.931|10.514|10.381|-7.259|15.66|14.5054|2147.2143|1596839.1|-24.9641|5403294|||||0.11|40.5446|-9.0909|-5.0353|0.1|38.503|165.5202|180.8947|17.9546|2.0833|11||||13.464|7.403||||
russ2000_2_0217|EPRT|202007|202006|202006|||||||||||||13.9993||24.4066||8.7401|25.5161|1.0892|1.3268||5.6522||4.4005||||||4|1.8893||||||||||||||||||||||||15.82|14.8725|2191.5855|1057687.1|-23.5749|4093528|||||||||||165.5396|180.928|18.6818|2.0833|11|||||||||
russ2000_2_0217|EPRT|202008|202006|202006|||||||||||||14.4424||25.179||9.1489|26.7097|1.1402|1.3889||5.3624||3.9224||||||4|1.9204|||||||93.027|||||||||||||||||16.56|15.5681|2291.1724|522733|-24.7273|3648924|||||||||||161.7404|181.3051|19.2273|2|11||0.59|||||||
russ2000_2_0217|EPRT|202009|202009|202009|356.738|183.765|||78.482|890.011|39.959|850.052||1554.468|-57.767||15.663|49.6643|26.3317|1.0356|10.2004|32.1404|1.2336||0.5133|5.0218|-24.8927|4.847|167.369|24.242|1.047|2.4516|2|4|1.7074|-2.1983||95.0398||0.13|5.917|104.6716||104.6716|156.2573|8.7874|0.1532|-211.433|0.4836|3.9075|51.124|162.104|0.23|42.909|42.099|12.391|12.263|-7.593|18.32|17.4424|2571.2705|908088.1|-20.0349|5073470|||||0.15|40.9483|1.6|4.7884|0.1524|42.909|163.5327|186.975|21.1818|1.7273|11||0.64||13.966|7.651||||
russ2000_2_0217|EPRT|202010|202009|202009|||||||||||||14.6234||24.584||9.304|29.3158|1.1252|||5.569||3.7437||||||4|1.7044||||||||||||||||||||||||16.71|15.9095|2392.4975|1183291.0333|-33.9526|3918558|||||||||||163.6218|190.554|21.4167|1.75|12|||||||||
russ2000_2_0217|EPRT|202011|202009|202009|||||||||||||17.697||29.7511||11.9543|37.6667|1.4457|||4.4791||3.4075||||||3|1.8466|||||||104.6716|||||||||||||||||21.47|20.4415|2806.997|951556.4|-16.2963|3566666|||||||||||165.6953|202.5561|22.3333|1.75|12||0.64|||||||
russ2000_2_0217|EPRT|202012|202012|202012|248.446|26.602|||80.271|906.854|42.495|864.359||1574.758|-77.665||17.3677|72.1674|29.1975|1.2258|11.6703|36.7719|1.4114||0.5177|4.3868|-17.4368|4.4767|215.456|25.703|1.064|1.9106|3|3|1.8617|-3.1469||105.9117|33|0.05|4.738|106.3615||106.3615|204.5632|5.6962|0.0637|-34.298|0.496|3.0095|42.273|164.008|0.24|41.109|38.983|5.761|5.67|-7.712|20.96|20.1883|2861.4262|1066920.0333|-14.866|4761520|||10.2045|7.6918|0.16|44.5572|-57.8125|-7.7388|0.0675|41.109|165.7316||22.4167|1.75|12||||18.964|7.764||||
russ2000_2_0217|EPRT|202101|202012|202012|||||||||||||18.5038||30.5346||12.346|47.8409|1.4217|||4.4669||4.2098||||||4|1.8877||||||||||||||||||||||||21.05|20.275|3099.6571|787150.3|-22.2386|4477559|||10.0216|7.554|||||||207.0461|245.4858|23.3077|1.7692|13|||||||||
russ2000_2_0217|EPRT|202102|202012|202012|||||||||||||20.6508||34.0776||14.2111|55.0682|1.6454|||4.0086||4.6187||||||3|1.929|||||||106.9349|||||||||||||||||24.23|23.338|3297.0743|677967.1|-8.2197|4939025|||11.2274|8.4629|||||||204.9875|250.473|23.5385|1.7692|13|||||||||
russ2000_2_0217|EPRT|202103|202103|202103|290.143|42.842|||83.03|1008.434|42.884|965.55||1647.056|-88.635||19.8242|77.768|32.8705|1.2737|13.3949|53.093|1.5132||0.5674|4.1174|-10.7001|4.9399|245.327|26.398|1.092|1.86|2|4|1.004|-3.2889||108.0557||0.14|6.431|109.1716||109.1716|212.7611|6.7197|0.1578|-64.928|0.5375|2.9167|43.609|171.073|0.24|48.552|47.138|15.431|15.295|-7.658|22.83|22.2199|3314.4303|1163111.2333|67.6556|5392971|||11.2795|8.5021|0.09|46.4938|77.0889|4.4267|0.1594|48.552|204.6625|247.846|24.5385|1.7692|13|0.305|0.335||15.646|7.678||||
russ2000_2_0217|EPRT|202104|202103|202103|||||||||||||23.2017||38.4708||15.3311|60.7674|1.864|||3.5892||4.2546||||||6|1.1872|||||||117.4967|||||||||||||||||26.13|25.4317|3968.0098|1234762.2333|81.0179|4999046|||13.9262|10.4971|||||||205.5062|250.7815|26.1154|1.5385|13|||||||||
russ2000_2_0217|EPRT|202105|202103|202103|||||||||||||22.9544||38.0608||15.1199|59.9302|1.8384|||3.6719||3.3651|||||||1.3798|||||||117.4967|||||||||||||||||25.77|25.0813|3879.8873|918642.2|76.618|3953913|||13.6125|10.2607|||||||211.7749|259.2134|26.9583|1.5385|12|0.22|0.55|||||||
russ2000_2_0217|EPRT|202106|202106|202106|445.946|126.465|||85.276|1106.104|50.887|1055.217||1835.393|-94.911||21.5811|72.4192|30.9529|1.3879|15.2043|52|1.7382||0.5566|3.5503|-13.4271|2.5058|316.269|29.698|1.181|2.2848|3|8|1.4038|-2.598||117.5133||0.2|6.47|117.983||117.983|173.2128|8.7003|0.2098|-199.494|0.3997|3.5485|56.512|189.636|0.25|57.066|55.892|23.461|23.284|-7.794|27.04|26.561|4094.4627|1042156.0667|74.6488|2956413|||14.4377|10.8827|0.17|50.9918|0|11.9121|0.17|57.066|210.165|259.1396|29.4643|1.5|14|0.68|0.655||17.184|7.811||||
russ2000_2_0217|EPRT|202107|202106|202106|||||||||||||22.8174||32.726||16.2839|55.6923|1.8659|||3.2215||2.1643||||||8|1.4122|||||||118.2563|||||||||||||||||28.96|28.447|4351.8313|859569.4333|88.2427|2559470|||15.9482|12.0213|||||||216.3143|261.4686|30.5|1.5|14||0.79|||||||
russ2000_2_0217|EPRT|202108|202106|202106|||||||||||||24.2454||34.7742||17.5715|60.0962|2.0135|||2.962||2.183||||||8|1.6226||||||||||||||||||||||||31.25|30.6964|4734.9817|540441.2333|89.1304|2581494|||17.3451|13.0741|||||||219.3459|270.961|32.5|1.5|14||0.845|||||||
russ2000_2_0217|EPRT|202109|202109|202109|344.283|27.509|||87.167|1109.298|54.483|1054.815||1937.198|-98.129||22.5617|61.1734|32.0194|1.4375|16.0533|54.1731|1.815||0.5273|3.51|-9.6136|2.3563|316.774|30.534|1.214|2.723|2|9|2.3811|-2.0052||120.2987||0.23|5.596|121.3624||121.3624|147.78|6.3191|0.2189|-101.398|0.3151|4.1968|71.756|206.328|0.25|59.601|58.243|27.701|27.507|-8.918|28.55|28.0443|4278.5124|807839.5|52.4017|2859709|||15.3346|11.5587|0.2|56.5722|8.75|5.354|0.2175|59.601|219.3459|271.716|32.7857|1.5|14||||17.355|8.955||||
russ2000_2_0217|EPRT|202110|202109|202109|||||||||||||22.4051||31.5502||16.3072|47.9677|1.8632|5.4683||3.2897||2.1199||||||8|2.0878|||||||121.5739|||||||||||||||||29.79|29.5226|4622.8055|707026.1|81.7475|2577218|||16.3902|12.3544|||||||219.4628|272.4029||1.5||||||||||
russ2000_2_0217|EPRT|202111|202109|202109|||||||||||||20.9085||30.545||14.9168|45.9355|1.7873|4.97||3.6256||1.9555||||||8|2.0989||||||||||||||||||||||||27.25|27.0054|4314.0078|606142.5|26.9213|2377369|||14.8716|11.2098|||||||222.4321|276.1352|33.3462|1.5|13||0.87|||||||
russ2000_2_0217|EPRT|202112|202112|202112|332.673|59.758|||87.959|1254.992|64.755|1190.237||2036.566|-100.982||21.4977|49.1702|30.9527|1.4268|15.4642|46.7258|1.8181|5.2477|0.5724|3.4686|-11.3302|2.2875|272.915|32.61|1.246|3.4125||8|2.1254|-0.9196||123.8464|37|0.24|5.832|124.6491||124.6491|117.3507|5.1374|0.236|-92.447|0.2354|5.2998|95.725|230.234|0.26|65.015|63.199|29.845|29.639|-9.15|28.25|27.9965|4435.5817|912826.4|32.4426|2781003|||12.2587|10.6823|0.22|61.1824|7|6.2642|0.2354|65.015|220.9671|278.4752|33.0357|1.5|14||0.93||18.961|9.17||||
russ2000_2_0217|EPRT|202201|202112|202112|||||||||||||18.4892||25.2217||12.8632|30.7901|1.5265|0.3703||3.7665||2.3093||||||8|1.955||||||||||||||||||||||||25.22|25.22|4256.8353|810491.1333|21.5422|2807544|||11.2892|9.8375|||||||||31.9643|1.7857|14|||||||||
russ2000_2_0217|EPRT|202202|202112|202112|||||||||||||18.5012||25.4467||12.7765|30.9259|1.545|0.3678||3.992||||||||||||||||125.6052|||||||||||||||||25.05|25.05|4259.5953|957815.7667|8.913||26.2304|24.439|10.6262|9.3536|||||||296.1|336.3852|31.6786|1.7857|14|0.955|1.025|||||||
russ2000_2_0217|EPRT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|64.0892||||||||||||||||||
russ2000_2_0217|EPRT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23|67.4086||||||||||||||||||
russ2000_2_0217|EPRT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23|70.8396||||||||||||||||||
russ2000_2_0217|EPRT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.24|75.6243||||||||||||||||||