russ2000_2_0204|EDIT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0204|EDIT|Long Name|1|1|Editas Medicine Inc Total Current Assets (Quarterly) (USD)|Editas Medicine Inc Cash and Short Term Investments (Quarterly) (USD)|Editas Medicine Inc Inventories (Quarterly) (USD)|Editas Medicine Inc Net PP&E (Quarterly) (USD)|Editas Medicine Inc Goodwill and Intangibles (Quarterly) (USD)|Editas Medicine Inc Total Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Current Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Long Term Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Deposits (Quarterly) (USD)|Editas Medicine Inc Book Value (Quarterly) (USD)|Editas Medicine Inc Retained Earnings (Quarterly) (USD)|Editas Medicine Inc Treasury Stock (Quarterly) (USD)|Editas Medicine Inc EV to Revenues|Editas Medicine Inc EV to Earnings|Editas Medicine Inc EV to Free Cash Flow|Editas Medicine Inc EV to Assets (Quarterly)|Editas Medicine Inc PS Ratio|Editas Medicine Inc PE Ratio|Editas Medicine Inc Price to Book Value|Editas Medicine Inc PEG Ratio|Editas Medicine Inc Debt to Equity Ratio|Editas Medicine Inc Dividend Yield|Editas Medicine Inc Shareholder Yield (TTM)|Editas Medicine Inc Percent of Shares Outstanding Short|Editas Medicine Inc Total Receivables (Quarterly) (USD)|Editas Medicine Inc Total Payables (Quarterly) (USD)|Editas Medicine Inc Total Capital Stock (Quarterly) (USD)|Editas Medicine Inc Return on Invested Capital|Editas Medicine Inc Quality Ratio Score|Editas Medicine Inc Momentum Score|Editas Medicine Inc Beta (1Y)|Editas Medicine Inc Sustainable Growth Rate (TTM)|Editas Medicine Inc Institutional Investor Ownership Percentage|Editas Medicine Inc Average Diluted Shares Outstanding (Quarterly)|Editas Medicine Inc Total Employees (Annual)|Editas Medicine Inc EPS Diluted (Quarterly) (USD)|Editas Medicine Inc SG&A Expense (Quarterly) (USD)|Editas Medicine Inc Shares Outstanding|Editas Medicine Inc Repurchase of Capital Stock (Quarterly) (USD)|Editas Medicine Inc Ordinary Shares Number (Quarterly)|Editas Medicine Inc Payout Ratio|Editas Medicine Inc Quick Ratio (Quarterly)|Editas Medicine Inc Normalized Diluted EPS (Quarterly) (USD)|Editas Medicine Inc Stock Buybacks (Quarterly) (USD)|Editas Medicine Inc Effective Tax Rate (TTM)|Editas Medicine Inc Return on Equity|Editas Medicine Inc Net Income (TTM) (USD)|Editas Medicine Inc Revenue (TTM) (USD)|Editas Medicine Inc Dividend Per Share (Quarterly) (USD)|Editas Medicine Inc Revenue (Quarterly) (USD)|Editas Medicine Inc Gross Profit (Quarterly) (USD)|Editas Medicine Inc Pre-Tax Income (Quarterly) (USD)|Editas Medicine Inc Net Income (Quarterly) (USD)|Editas Medicine Inc Net Interest Income (Quarterly) (USD)|Editas Medicine Inc Price (USD)|Editas Medicine Inc Total Return Price (USD)|Editas Medicine Inc Enterprise Value (USD)|Editas Medicine Inc 30-Day Average Daily Volume|Editas Medicine Inc 1 Year Price Returns (Daily)|Editas Medicine Inc Short Interest|Editas Medicine Inc PE Ratio (Forward)|Editas Medicine Inc PE Ratio (Forward 1y)|Editas Medicine Inc PS Ratio (Forward)|Editas Medicine Inc PS Ratio (Forward 1y)|Editas Medicine Inc Quarterly EPS Estimates (USD)|Editas Medicine Inc Quarterly Revenue Estimates (USD)|Editas Medicine Inc Quarterly EPS Surprise|Editas Medicine Inc Quarterly Revenue Surprise|Editas Medicine Inc Quarterly Actual EPS (USD)|Editas Medicine Inc Quarterly Actual Revenue (USD)|Editas Medicine Inc Revenue Estimates for Current Fiscal Year (USD)|Editas Medicine Inc Revenue Estimates for Next Fiscal Year (USD)|Editas Medicine Inc Price Target (USD)|Editas Medicine Inc Consensus Recommendation|Editas Medicine Inc Price Target Num Estimates|Editas Medicine Inc EPS Estimates for Current Fiscal Year (USD)|Editas Medicine Inc EPS Estimates for Next Fiscal Year (USD)|Editas Medicine Inc Research and Development Expense (Quarterly) (USD)|Editas Medicine Inc Reconciled Depreciation (Quarterly) (USD)|Editas Medicine Inc Non-Operating Interest Expense (Quarterly) (USD)|Editas Medicine Inc Land and Improvements (Quarterly) (USD)|Editas Medicine Inc Buildings and Improvements (Quarterly) (USD)|Editas Medicine Inc Other Properties (Quarterly) (USD)|Editas Medicine Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0204|EDIT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0204|EDIT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0204|EDIT||5|5|98.6|98.6|0|98.6|0|98.6|98.6|98.6|0|98.6|98.6|0|7.00325732899|91.3181818182|6.98417721519|91.3181818182|7.00325732899|0|7.02614379085|7.02904564315|91.3333333333|1.4491135916|91.3181818182|15.2447552448|91.3333333333|98.6|98.6|91.3181818182|0|31.5535714286|30.4745762712|91.3181818182|0|91.2962962963|232.25|91.2962962963|91.2962962963|30.1571428571|0|98.6|91.3181818182|91.3333333333|91.2962962963|91.3333333333|0|91.3181818182|91.3333333333|91.3181818182|0|91.36|0|91.2962962963|91.2962962963|91.2962962963|7.00634920635|7.00634920635|7.00634920635|7.00647249191|7.02671755725|15.2447552448|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|14.9594594595|19.3026315789|13.6541353383|6.67032967033|13.6541353383|14.9594594595|17.1034482759|91.2962962963|91.2962962963|90|0|91.1818181818|98.6|98.6
russ2000_2_0204|EDIT||6|6|25|25|0|25|0|25|25|25|0|25|25|0|307|22|316|22|307|0|306|241|24|1523|22|143|24|25|25|22|0|56|59|22|0|27|8|27|27|70|0|25|22|24|27|24|0|22|24|22|0|25|0|27|27|27|315|315|315|309|262|143|0|0|539|539|12|12|7|7|7|7|74|76|133|273|133|74|87|27|27|1|0|11|25|25
russ2000_2_0204|EDIT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0204|EDIT|201412|201412|201412|10.716|10.623||1.112||27.48|6.161|21.319||-15.292|-15.448|||||||||||||||2.595|0|||||||15.4407||-0.3567|2.793|||35.6995|||-0.3504|||||||||-5.411|-5.411|-0.017||||||||||||||||||||||||2.395|0.065|0.017|||0.961|0.293
russ2000_2_0204|EDIT|201503|201503|201503||||||||||||||||||||||||||||||||||15.4407||-0.3488|3.273||||||-0.3427|||||||||-5.291|-5.291|-0.031||||||||||||||||||||||||1.888|0.083|0.031||||
russ2000_2_0204|EDIT|201506|201506|201506||||||||||||||||||||||||||||||||||15.4407||-3.0871|3.281||||||-3.0809|||||||0.167||-47.571|-47.571|-0.034||||||||||||||||||||||||7.282|0.108|||||
russ2000_2_0204|EDIT|201509|201509|201509|156.941|155.301||2.143||32.129|5.476|26.653||127.616|-75.71||||||||||0.0143||||1.04|1.515|0.003|||||||15.4407||-0.4863|4.202|||35.6995||28.5502|-0.4796|-0.002|||-65.678|||0.67||-7.405|-7.405|-0.044||||||||||||||||||||||||3.85|0.132||||2.141|0.46
russ2000_2_0204|EDIT|201511|201509|201509|||||||||||||||||||||||||||||||||||55|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0204|EDIT|201512|201512|201512|144.985|143.18||2.13||232.477|6.925|225.552||-83.114|-88.348||||||||||0||||1.019|1.381|0|||||||35.6995|67|-0.3566|7.339|||35.6995||20.823|-0.3539|-0.004|||-72.9|||0.792||-12.633|-12.633|-0.034||||||||||||||||||||||||5.826|0.148||||2.215|0.521
russ2000_2_0204|EDIT|201601|201512|201512||||||||||||||||||||||||||||||||||||||35.6995||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0204|EDIT|201602|201512|201512|||||||||||||||-99.7618|||||||0||2.6801||||||||||||||35.6995|||||||||||||||||23.22|23.22|685.7624|||956771||||||||||||||||||||||||
russ2000_2_0204|EDIT|201603|201603|201603|232.186|229.204||15.003||47.445|10.222|37.223||201.363|-106.089||404.9141|-11.5467|-145.2632|3.9611|315.2509||6.0327||0|0|0.0125|2.7624|1.108|2.909|0.004|-103.3796||||-148.0728||22.2808||-0.8|9.762|35.1698||35.1698|0|22.531|-0.8|-98.182||-148.0728|-85.354|2.434||0.805||-17.745|-17.745|0.124|31.19|31.19|998.5393|417186.1667||971537||||||||||||||||||8.882|0.187|||||
russ2000_2_0204|EDIT|201604|201603|201603|||||||||||||440.4596||-93.7597||337.7036||5.9628|||0||4.2089|||||||||||||||||||||||||||||||36.37|36.37|1049.9216|244521.7667||1480266||||||||||||||||||||||||
russ2000_2_0204|EDIT|201605|201603|201603|||||||||||||463.6773||-97.287||338.5251||6.434|||0||3.828||||||||||||||36.6081|||||||||||||||||36.02|36.02|1089.4198|164091.4333||1401350||||||||||||||||||||||||
russ2000_2_0204|EDIT|201606|201606|201606|221.218|217.65||26.741||62.272|13.721|48.551||187.33|-125.13||278.9823|-11.3589|-61.8493|2.586|226.444||4.6075||0|0|-11.3077|4.4778|1.195|5.844|0.004|-52.2504||||-67.9883||35.2867||-0.54|12.158|35.3737||35.3737|0|15.9496|-0.54|0.498||-67.9883|-56.825|5.655||3.388||-19.042|-19.042|0.153|25.18|25.18|692.588|210676.7||1583949||||||||||||||||||10.43|0.246||||4.458|0.646
russ2000_2_0204|EDIT|201607|201606|201606|||||||||||||130.9054||-18.4935||130.1417||5.1513|||0||4.7743|||||||||||||||||||||||||||||||28.2|28.2|779.8883|166035.9667||1688835||||||||||||||||||||||||
russ2000_2_0204|EDIT|201608|201606|201606|||||||||||||76.1778||-9.4425||85.1111||3.5866|||0||3.896||||||||||||||36.6141|||||||||||||||||16.82|16.82|398.1992|258144.2667||1426479||||||||||||||||||||||||
russ2000_2_0204|EDIT|201609|201609|201609|203.449|199.874||37.072||71.977|13.757|58.22||170.176|-146.15||52.9339|-3.9769|-6.9246|1.1568|67.8582||2.6464||0|0|-20.3107|3.9347|1.122|3.718|0.004|-58.1959||||-58.372||35.5054||-0.59|11.295|35.6086||35.6086|0|14.6105|-0.59|0.196||-58.372|-70.44|5.947||0.962||-21.02|-21.02|0.142|13.92|13.92|292.0183|370941.8333||1401080||||||||||||||||||10.832|0.281||||4.734|0.895
russ2000_2_0204|EDIT|201610|201609|201609|||||||||||||54.0501||-6.2485||79.2513||2.7662|||0||4.9781|||||||||||||||||||||||||||||||14|14|298.6464|358563.4667||1772622||||||||||||||||||||||||
russ2000_2_0204|EDIT|201611|201609|201609|||||||||||||52.8067||-6.7623||75.895||3.2935|||0||3.7657||||||||||||||36.6559|||||||||||||||||15.29|15.29|323.2057|320588.3||1380357||||||||||||||||||||||||
russ2000_2_0204|EDIT|201612|201612|201612|187.183|185.323||40.378||94.575|33.083|61.492||134.607|-185.526||74.6265|-4.1777|-8.9021|1.7715|95.0582||3.4959||0.0743|0|-17.0511|5.2213|0.088|4.64|0.004|-78.3277||||-79.611||35.7569|89|-1.1|13.047|35.8181||35.8181|0|5.6044|-1.1|0||-79.611|-97.183|6.053||0.898||-39.376|-39.376|-0.357|16.23|16.23|425.4757|403043||1913929||||||||||||||||||26.835|0.488|||35.941|5.13|0.663
russ2000_2_0204|EDIT|201701|201612|201612|||||||||||||76.5474||-9.1201||92.6902||4.9898|||0||7.6445||||||||||||||36.6627|||||||||||||||||18.32|18.32|490.105|401457.8667||2802675||||||||||||||||||||||||
russ2000_2_0204|EDIT|201702|201612|201612|||||||||||||122.2698||-12.8458||132.6502||6.4146|||0||8.9863|||||||5.6142|||||||36.7197|||||||||||||||||23.54|23.54|690.3226|758791.6333|1.3781|3299754|||||||||||||33.5|2|4|||||||||
russ2000_2_0204|EDIT|201703|201703|201703|353.786|351.552||39.636||188.58|50.287|138.293||206.461|-216.623||120.3952|-5.1762|-13.8224|1.4483|116.4214||4.4013||0.0727|0|-10.9396|12.2296|0.945|15.233|0.004|-59.7527||2|7.0828|-61.4126||36.4854||-0.85|12.288|40.7123||40.7123|0|7.0097|-0.85|-97.102||-61.4126|-110.535|5.93||0.682||-31.097|-31.097|-0.61|22.32|22.32|742.8007|1557150.5667|-35.3793|4978945|||||||||||||39.8|1.8333|5|||19.021|0.631|||35.167|5.777|0.678
russ2000_2_0204|EDIT|201704|201703|201703|||||||||||||80.8079||18.2461||118.9743||3.887|||0||12.5606||||||2|7.3196|||||||41.3453|||||||||||||||||19.41|19.41|473.8159|1149537.9|-49.0551|5193234|||||||||||||41|2|4|||||||||
russ2000_2_0204|EDIT|201705|201703|201703|||||||||||||39.1212||8.7903||82.9141||2.7537|||0||13.7273||||||2|7.145|||||||41.3484|||||||||||||||||13.75|13.75|228.2671|643984.3667|-60.9597|5676015|||||||||||||39.75|2|4|||||||||
russ2000_2_0204|EDIT|201706|201706|201706|327.872|324.795||39.358||183.845|48.686|135.159||185.004|-243.062||64.8506|-3.1945|15.6849|1.0214|105.1653||3.4927|-0.114|0.0811|0|-14.4916|17.9792|0.82|8.156|0.004|-63.8452||1|5.6873|-66.7355||40.8302||-0.65|11.894|40.9134||40.9134|0|6.6881|-0.65|0.417||-66.7355|-117.932|5.639||3.097||-26.439|-26.439|-0.446|17.44|17.44|407.3057|956070.1333|-26.907|7355908||||||||||||||2||||17.318|0.651|||35.167|6.116|0.667
russ2000_2_0204|EDIT|201707|201706|201706|||||||||||||60.2784||32.36||104.6026||3.5118|-0.1165||0||17.7356||||||2|6.1999|||||||41.3561|||||||||||||||||15.88|15.88|339.9098|642914.9333|-41.3589|7334766|||||||||||||35.2|2.2857|5|||||||||
russ2000_2_0204|EDIT|201708|201706|201706|||||||||||||102.0045||54.7604||140.041||4.7837|-0.1298||0||15.7093||||||2|4.0749|||||||41.6274|||||||||||||||||21.26|21.26|575.2035|1097555.5667|20.0452|6539398|||||||||||||36.7|2.2857|5|||||||||
russ2000_2_0204|EDIT|201709|201709|201709|298.416|295.691||39.092||161.339|29.496|131.843||177.788|-269.661||92.5709|-5.7395|65.9074|2.0903|131.2802||4.4961|-0.1632|0|0|-9.6244|14.0598|0.695|6.976|0.004|-67.5635||7|3.2637|-70.6556||41.3071||-0.64|12.635|41.8401||41.8401|0|10.0483|-0.64|0||-70.6556|-123.511|10.959||6.282||-26.599|-26.599|-0.046|19.93|19.93|522.0075|1177927.6667|41.1473|5868000|||||||||||||35.25|2.25|6|||20.396|0.684|||35.167|6.352|0.827
russ2000_2_0204|EDIT|201710|201709|201709|||||||||||||60.1042||-1351.3937||80.3312||5.368|-0.1649||0||15.5862||||||9|5.0901|||||||42.1196|||||||||||||||||22.81|22.81|658.6817|1256886.9667|55.806|6564863|||||||||||||28|2.4286|5|||||||||
russ2000_2_0204|EDIT|201711|201709|201709|||||||||||||80.8252||-1679.3942||98.7852||6.6453|-0.191||0||12.5923||||||9|7.575||||||||||||||||||||||||28.05|28.05|885.7638|896372.9333|100.0713|5303839||||||||||||||2.4286||||||||||
russ2000_2_0204|EDIT|201712|201712|201712|332.199|329.139||39.442||165.18|36.707|128.473||208.08|-305.85||87.9355|-8.694|-2174.8137|2.8026|105.3004||7.0836|-0.2275|0.036|0|-11.3797|14.7977|0.679|4.02|0.004|-62.7053||10|7.3474|-65.9714||42.6189|112|-0.84|13.685|44.508||44.508|0|8.9852|-0.84|-57.458||-65.9714|-120.324|13.728||3.667||-36.189|-36.189|0.124|29.9|29.9|963.685|1227534.8333|70.2733|6232719|||||||||||||27.8|2.4286|5|||26.424|0.717|||35.167|7.415|0.741
russ2000_2_0204|EDIT|201801|201712|201712|||||||||||||97.2145||-107.2789||107.2066||7.9594|||0||13.2743||||||9|5.0373|||||||45.3629|||||||||||||||||36.51|36.51|1334.5605|1747251.4|109.5867|6021594|||||||||||||33.6|2.1429|5||-3.3667|||||||
russ2000_2_0204|EDIT|201802|201712|201712|||||||||||||101.7063||-110.7574||107.5883||8.2558|||0||12.891||||||9|1.8|||||||46.8849|||||||||||||||||36.64|36.64|1396.2237|1679931.8|46.9715|6043930||||||||||||28.6055|32.7367|2.5|6||-3.275|||||||
russ2000_2_0204|EDIT|201803|201803|201803|362.812|358.821||39.551||156.467|30.994|125.473||247.515|-337.262||88.011|-9.9002|-107.4064|2.9449|95.8135||7.3522||0|0|-6.6849|13.4002|0.931|8.996|0.004|-56.5568|||1.9961|-58.6263||45.992||-0.67|14.186|46.7117||46.7117|0|11.6071|-0.67|-48.474||-58.6263|-120.166|16.973||3.927||-30.939|-30.939|0.438|32.63|32.63|1208.2153|1634977.1333|49.1316|6282644||||||||||||30.3121|48.2744|2.3333|7||-3.3674|21.3|0.751|||35.167|8.169|0.688
russ2000_2_0204|EDIT|201804|201803|201803|||||||||||||67.2279||-11.4936||79.9266||6.0598|||0||12.3996||||||9|2.0698|||||||47.2044|||||||||||||||||31.78|31.78|1141.0583|1167768.4667|61.0745|5853149|||||||||||||47.703|2.3333|7|||||||||
russ2000_2_0204|EDIT|201805|201803|201803|||||||||||||84.3482||-13.9318||95.3938||7.2338|||0||11.8006||||||9|2.4511||||||||||||||||||||||||37.93|37.93|1431.6419|954452.3|175.8545|5570412||||||||||||33.4222|41.57|2.375|6||-3.0495|||||||
russ2000_2_0204|EDIT|201806|201806|201806|348.237|344.08||39.915||162.198|24.02|138.178||231.332|-375.985||78.9315|-10.2119|-12.9494|3.437|89.7351||6.8623||0|0|-6.0666|12.0172|0.362|4.661|0.005|-61.7644||10|2.6818|-63.0883||46.9521||-0.82|14.311|47.3528||47.3528|0|14.3398|-0.82|0.003||-63.0883|-132.45|21.248||7.372||-38.723|-38.723|0.78|35.68|35.68|1339.704|1224869.4|104.5872|5720719||||||||||||33.4222|41.57|2.375|6||-3.0579|32.718|0.784|||35.167|9.009|0.996
russ2000_2_0204|EDIT|201807|201806|201806|||||||||||||54.0958||-12.0131||65.6354||6.4561|||0||11.817||||||10|1.7464||||||||||||||||||||||||31.54|31.54|1149.4273|870148.5|98.6146|5595665||||||||||||||||||||||||
russ2000_2_0204|EDIT|201808|201806|201806|||||||||||||55.7641||-12.3836||66.7383||6.6094|||0||11.4979||||||10|2.1168|||||||47.6756|||||||||||||||||32.07|32.07|1184.8765|767592.3333|50.8467|5481691||||||||||||32.9888|41.57|2.375|6||-3.36|||||||
russ2000_2_0204|EDIT|201809|201809|201809|342.553|337.492||39.699||163.181|26.086|137.095||224.449|-391.223||56.527|-9.6959|-12.553|3.0288|67.4458||6.6794||0|0|-6.8094|12.9466|0.043|5.04|0.005|-55.2079||9|2.1075|-55.588||47.4143||-0.32|13.334|47.5036||47.5036|0|12.9393|-0.32|0||-55.588|-121.089|29.485||14.519||-15.238|-15.238|1.024|32.41|32.41|1201.0862|653530.8667|62.6192|6172370||||||||||||32.2761|41.3457|2.3333|7|||17.443|0.839|||35.167|9.568|1.017
russ2000_2_0204|EDIT|201810|201809|201809|||||||||||||30.8132||-11.9968||40.6944||5.5515|||0||13.8164||||||9|2.4602|||||||47.8102|||||||||||||||||26.23|26.23|908.5274|731367.9|14.9934|6605656||||||||||||31.5856|41.3458|2.4|7||-3.2679|||||||
russ2000_2_0204|EDIT|201811|201809|201809|||||||||||||39.08||-15.2154||48.343||6.6374|||0||13.0045||||||7|2.4888||||||||||||||||||||||||31.16|31.16|1152.2738|693191.0667|7.9321|6217462||||||||||||30.4476|44|2.1111|6||-2.873|||||||
russ2000_2_0204|EDIT|201812|201812|201812|374.776|368.955||40.232||184.224|35.9|148.324||236.162|-416.278||22.1514|-6.7329|-8.6244|1.761|32.1459||4.4136||0|0|-6.9225|10.822|0.03|5.327|0.005|-47.598||8|2.6581|-47.9091||48.017|133|-0.52|13.178|48.759||48.759|0|10.2781|-0.52|-28.318||-47.9091|-109.955|31.937||6.119||-25.055|-25.055|1.202|20.72|20.72|653.1353|855995.4333|-33.8864|5276697|||||||||||||43.3333|2.1111|6||-2.873|19.194|0.88|||35.167|10.892|1.017
russ2000_2_0204|EDIT|201901|201812|201812|||||||||||||21.2109||-13.4245||31.6446||4.4307|||0||13.905||||||4|1.7341||||||||||||||||||||||||21.46|21.46|677.4131|1194687.9|-37.3065|6779942||||||||||||||2.1111||||||||||
russ2000_2_0204|EDIT|201902|201812|201812|||||||||||||18.9908||-12.0194||29.3||4.1305|||0||15.255||||||3|1.8152|||||||49.0923|||||||||||||||||19.87|19.87|606.509|1056083.6|-43.4064|7489014|||||||||||29.472|32.5618|41.4286|2|7|-2.9054|-3.3|||||||
russ2000_2_0204|EDIT|201903|201903|201903|347.067|342.065||26.471||161.754|41.029|120.725||217.162|-444.724||26.031|-7.889|-16.4751|2.2541|36.0536||5.0826||0|0|-2.2417|17.4003|0|6.557|0.005|-46.8023||2|1.899|-46.8023||48.8382||-0.6|17.489|48.9231||48.9231|0|8.3372|-0.6|||-46.8023|-108.265|30.079||2.069||-29.249|-29.249|2.057|24.45|24.45|831.3517|945672.3|-26.2443|8542206|||||||||||31.2466|34.5785|41.1429|2|7|-2.9349|-3.3037|15.842|0.628|||0|30.248|1.017
russ2000_2_0204|EDIT|201904|201903|201903|||||||||||||31.6147||-16.7682||41.7516||5.9541|||0||17.0159||||||3|1.8459|||||||49.2198|||||||||||||||||26.27|26.27|950.9391|739699.1333|-20.3457|8375177|||||||||||31.896|36.6618|40.625|1.9091|8|-2.8899|-3.2487|||||||
russ2000_2_0204|EDIT|201905|201903|201903|||||||||||||23.6971||-12.5687||34.0593||4.8574|||0||17.1658||||||4|1.763|||||||49.223|||||||||||||||||21.43|21.43|712.7839|764973.8|-41.3359|8449507|||||||||||22.794|30.0542|40.5|1.9091|8|-2.6082|-2.8673|||||||
russ2000_2_0204|EDIT|201906|201906|201906|324.24|317.93||26.007||162.563|72.867|89.696||193.062|-478.51||25.9881|-8.713|-13.7839|2.5316|36.2843||5.1748||0|0|-2.3245|17.0767|0.012|3.981|0.005|-46.8749||3|1.9929|-46.8749||49.0706||-0.69|14.414|49.2411||49.2411|0|4.3633|-0.69|0||-46.8749|-103.328|25.037||2.33||-33.786|-33.786|1.931|22.83|22.83|781.6961|712136|-39.0713|8405650|||||||||||22.7947|30.054||1.9091||||23.565|0.693|||0|29.978|1.017
russ2000_2_0204|EDIT|201907|201906|201906|||||||||||||40.0297||-15.2066||51.7579||6.838|||0||19.4013||||||3|2.188||||||||||||||||||||||||26.81|26.81|1002.2239|654420.7667|-8.8405|9553401|||||||||||22.794|30.0542|40.625|1.9091|8|-2.6082|-2.8673|||||||
russ2000_2_0204|EDIT|201908|201906|201906|||||||||||||34.2123||-12.9967||45.7925||6.0836|||0||18.5153||||||5|2.1202|||||||49.5153|||||||||||||||||23.72|23.72|856.5729|651755.7667|-22.8869|9167898|||||||||||13.4669|26.9785|38.2222|2|9|-2.7906|-3.0416|||||||
russ2000_2_0204|EDIT|201909|201909|201909|339.211|332.616||27.756||162.369|66.787|95.582||209.99|-511.451||34.7067|-6.8483|-13.1845|2.226|46.2751||6.1477||0|0|-5.9867|16.2682|0.311|6.624|0.005|-55.9901||4|2.0757|-55.9901||49.8205||-0.66|15.734|51.0762||51.0762|0|4.9849|-0.66|-41.216||-55.9901|-121.031|14.366||3.848||-32.941|-32.941|1.68|23.97|23.97|868.9517|629725.4667|-21.5385|8309154|||||||||||14.978||37.25|2.0909|8|-2.754|-3.0302|22.702|0.727|||0|31.681|1.11
russ2000_2_0204|EDIT|201910|201909|201909|||||||||||||53.4293||-8.8986||73.3742||5.2392|||0||15.3393||||||3|1.9287||||||||||||||||||||||||21.54|21.54|767.5653|532010.2667|-14.012|7834712|||||||||||14.978|26.9783|36.25|2.0909|8||-3.0302|||||||
russ2000_2_0204|EDIT|201911|201909|201909|||||||||||||78.1958||-13.0234||96.6741||6.9336|||0||16.4429||||||4|2.2198|||||||51.3029|||||||||||||||||28.38|28.38|1123.3603|782024.3|-1.3213|8435699|||||||||||58.9378|24.9149|37.25|2.0909|8|-1.7579|-2.9607|||||||
russ2000_2_0204|EDIT|201912|201912|201912|463.844|457.14||39.648||246.448|59.963|186.485||262.437|-549.221||56.1266|-8.6158|-24.6036|2.2644|72.0825||6.1328||0|0|-7.2285|16.0679|0.418|5.843|0.005|-59.7714||5|1.7996|-59.7714||52.1933|208|-0.74|16.917|54.3558||54.3558|0|7.6307|-0.74|-75.125||-59.7714|-133.746|20.531||12.284||-37.77|-37.77|1.645|29.61|29.61|1152.3352|1171691.6|30.1538|8733855|||19.0053|92.339|0.0578|44.6123|-1380.9417|-72.465|-0.74|12.284|56.1138||38.125|2.0909|8|-1.8625||34.789|0.782||||43.332|1.142
russ2000_2_0204|EDIT|202001|201912|201912|||||||||||||52.4995||-23.0137||68.7474||5.8491|-0.6458||0||16.4517||||||8|2.8798||||||||||||||||||||||||28.24|28.24|1077.8678|754975.5|36.6893|8942464|||16.9642|82.4221|||||||24.9149||39|2.2|7|-2.9457|-3.2425|||||||
russ2000_2_0204|EDIT|202002|201912|201912|||||||||||||37.8189||-16.5783||54.7253||4.7006|-0.5048||0||14.9112||||||9|2.605|||||||54.8754|||||||||||||||||22.48|22.48|776.459|745431.7333|7.4056|8182562|||14.3724|69.8297|||||||27.0505|31.3666|36.3333|2.1667|9|-3.299|-3.5|||||||
russ2000_2_0204|EDIT|202003|202003|202003|425.106|414.993||39.24||232.17|68.869|163.301||234.567|-586.945||27.775|-4.7232|-9.1576|1.4392|42.1597||4.6329|-0.5053|0|0|-10.7056|14.1644|1.832|10.394|0.005|-63.6496||8|1.7999|-63.6496||54.5902||-0.69|17.769|54.8024||54.8024|0|6.0524|-0.69|0||-63.6496|-142.221|24.185||5.723||-37.724|-37.724|1.559|19.83|19.83|671.7386|1219016.7|-18.8957|7762436|||12.8325|62.3481|-0.81|6.725|14.8148|-14.8996|-0.69|5.723|27.0505||35.5556|2.1667|9|-3.267|-3.466|34.57|0.798||||42.992|1.04
russ2000_2_0204|EDIT|202004|202003|202003|||||||||||||38.6988||-12.7593||52.2372||5.7592|-0.3615||0||14.7617||||||6|1.6799|||||||54.8165|||||||||||||||||24.57|24.57|935.9295|918968.2|-11.4914|8091859|||14.9654|72.711|||||||||35.8889|2.1667|9|||||||||
russ2000_2_0204|EDIT|202005|202003|202003|||||||||||||44.967||-14.8259||58.2751||6.4055|-0.4266||0||15.1641||||||7|1.6406|||||||55.0503|||||||||||||||||27.41|27.41|1087.5273|849456.2|26.1971|8312446|||17.5222|85.1335|||||||24.1713|33.011|36.5|2.2727|8|-3.1749|-3.48|||||||
russ2000_2_0204|EDIT|202006|202006|202006|610.126|598.72||41.464||228.709|68.15|160.559||426.772|-610.517||37.9801|-9.3806|-15.7283|1.8892|48.0729||4.3045|-0.4911|0|0|-17.4361|15.138|1.865|6.339|0.006|-49.7453||9|1.5499|-49.7453||55.3461|208|-0.43|14.081|62.1036||62.1036|0|8.8127|-0.43|-203.964||-49.7453|-132.007|32.604||10.749||-23.572|-23.572|0.592|29.58|29.58|1238.3045|1270222.9667|19.5635|9401225|||21.6923|105.394|-0.817|6.3357|47.371|69.6574|-0.43|10.749|24.1474|32.5809|38|2.1667|9|-3.1658|-3.224|28.007|0.871||||45.225|1.142
russ2000_2_0204|EDIT|202007|202006|202006|||||||||||||39.1611||-16.2174||49.0805||4.3947|-0.6638||0||14.1882||||||8|1.444|||||||62.2699|||||||||||||||||30.2|30.2|1276.8087|1311783.0667|15.3552|8834965|||21.5886|104.8902|||||||||38.4444|2.1667|9|||||||||
russ2000_2_0204|EDIT|202008|202006|202006|||||||||||||48.5208||-20.0934||56.9139||5.1097|-0.746||0||14.721||||||8|1.5396||||||||||||||||||||||||35.02|35.02|1581.9719|876572.3333|45.5528|9166776|||25.9048|125.8611|||||||27.567|23.7656|43|2.2|7|-2.5002|-3.0781|||||||
russ2000_2_0204|EDIT|202009|202009|202009|506.827|495.305||40.467||156.005|54.816|101.189||441.152|-602.698||37.0997|-13.6956|-15.3637|2.0927|47.1953||4.2372|-0.6302|0|0|-15.9866|16.8436|1.055|5.158|0.006|-28.9688||8|1.7123|-28.9688||62.6972|208|0.12|19.936|62.1877||62.1877|0|9.055|0.12|0.125||-28.9688|-91.247|91.597||62.841||7.819|7.819|0.226|29.04|29.04|1209.5979|806575.5333|29.1528|10474632|||20.6054|100.1136|-0.6269|6.3571|119.1406|888.5106|0.12|62.841||||2.2||||33.916|1.107||||43.881|1.215
russ2000_2_0204|EDIT|202010|202009|202009|||||||||||||15.6481||-14.3707||18.9857||4.5821|||0||18.1176||||||8|1.6441|||||||62.3342|||||||||||||||||32.505|32.505|1526.1062|911001.5667|55.0811|11293455|||22.7738|110.649|||||||||41.75|2.0909|8|-2.5002||||||||
russ2000_2_0204|EDIT|202011|202009|202009|||||||||||||15.9203||-12.3699||19.2312||4.1005|||0||17.7383||||||9|1.1859||||||||||||||||||||||||29.02|29.02|1313.6335|860198.5333|19.1297|11057054|||22.5162|109.3973|||||||85.1666|27.7389|38|2.3333|9|-1.923|-3.1644|||||||
russ2000_2_0204|EDIT|202012|202012|202012|419.087|402.11||39.148||179.016|58.208|120.808||393.586|-665.197||51.995|-34.3538|-39.2826|6.9581|51.7597||10.579||0|0|-4.6446|15.809|6.048|6.408|0.006|-32.9756||5|1.6378|-32.9756||62.3048|235|-1|15.787|62.5635||62.5635|0|7.0121|-1|0.113||-32.9756|-115.976|90.732||11.419||-62.499|-62.499|0.228|74.87|74.87|4171.6566|2805126.5|145.7978|9890638|||251.6529|188.0061|-0.8806|5.6429|-13.5564|102.3619|-1|11.419|84.6857||46.3333|2.1667|9|-1.9473||61.504|1.183||||43.561|1.215
russ2000_2_0204|EDIT|202101|202012|202012|||||||||||||39.9529||-19.3845||39.2807||10.3448|||0||13.5888||||||9|1.6695|||||||66.3664|||||||||||||||||61.35|61.35|3669.4686|3390813.3|114.0388|9018403|||233.5951|174.5154|||||||21|31.0714|48.7143|2.1818|7|-3.1318|-3.1594|||||||
russ2000_2_0204|EDIT|202102|202012|202012|||||||||||||32.0515||-15.5509||31.8103||7.5067|||0||16.7954||||||9|1.4115|||||||67.3628|||||||||||||||||43.86|43.86|2552.4224|2979336.2333|98.706|11313865|||169.5078|126.6367|||||||23.8571|34.1375|51.8571|2.4545|7|-3.3394|-3.5359|||||||
russ2000_2_0204|EDIT|202103|202103|202103|632.316|625.333||43.4||142.298|64.01|78.288||637.996|-721.925||25.6369|-16.3618|-12.4386|2.8304|26.2173||6.9282||0|0|-15.9922|15.1334|0.672|8.91|0.007|-31.625||8|1.3616|-31.625||65.9924||-0.86|21.445|67.4726||67.4726|0|9.7798|-0.86|-249.469||-31.625|-134.98|91.508||6.499||-56.728|-56.728|0.134|40.48|40.48|2324.7361|2345213.5|100|10210886|||162.5839|121.464|-0.7063|6.2813|-21.7699|3.4667|-0.86|6.499|22.4|31.51|51.125|2.5|8|-3.1411|-3.4285|41.937|1.163||||47.587|1.215
russ2000_2_0204|EDIT|202104|202103|202103|||||||||||||22.0795||-11.2042||26.348||4.1396|||0||15.373||||||7|1.43|||||||67.8264|||||||||||||||||39.08|39.08|2015.7247|1624405.3333|54.1339|10426958|||144.0186|107.5942|||||||21.3333|31.4556|49.375|2.75|8|-3.1284|-3.4277|||||||
russ2000_2_0204|EDIT|202105|202103|202103|||||||||||||17.5817||-8.9218||22.1687||3.5285|||0||15.6609|||||||1.5271||||||||||||||||||||||||33.19|33.19|1625.8252|1356551.8|9.4352|10622237|||132.1111|98.6983|||||||24.3801|31.0145|44.7|2.9286|10|-3.3575|-3.4638|||||||
russ2000_2_0204|EDIT|202106|202106|202106|616.292|610.553||45.224||142.519|66.016|76.503||613.361|-777.181||27.336|-19.5004|-13.8716|4.2996|31.0254||4.901||0|0|-6.4555|15.3035|0.331|4.415|0.007|-33.1621||4|1.3487|-33.1621||67.8771||-0.81|22.027|68.1598||68.1598|0|9.2536|-0.81|0.011||-33.1621|-166.664|81.138||0.379||-55.256|-55.256|0.146|46.1|46.1|2501.464|1368528.9|57.1234|10430830|||221.4891|165.4712|-0.8126|6.7811|0.3249|-94.411|-0.81|0.379|22.4494|28.8418|44.6364|2.8|11|-3.4327|-3.5715|33.753|1.189||||49.745|1.215
russ2000_2_0204|EDIT|202107|202106|202106|||||||||||||25.4638||-10.9147||31.3228||4.3639|-12.936||0||12.4442||||||8|1.6603|||||||68.2613|||||||||||||||||39.27|39.27|2066.0823|2344160.1|23.8801|8494581|||163.9361|122.4742||||||||||||||||||||
russ2000_2_0204|EDIT|202108|202106|202106|||||||||||||45.9733||-19.7058||50.7211||7.077|-20.9473||0||9.919||||||6|1.7431||||||||||||||||||||||||63.59|63.59|3730.1831|1627201.8667|80.4996|6770822|||249.0372|186.052|||||||18.9342|27.355|50.75|2.4|12|-3.3477|-3.4953|||||||
russ2000_2_0204|EDIT|202109|202109|202109|567.608|557.841||43.432||130.225|50.907|79.318||586.794|-816.263||36.6013|-10.5297|-15.6886|3.1363|41.8355||5.8372|-0.1471|0|0|-8.8842|10.103|0.251|3.402|0.007|-39.9502||8|2.3758|-39.9502||68.2197||-0.57|16.185|68.3207||68.3207|0|10.963|-0.57|0||-39.9502|-213.565|24.494||6.197||-39.082|-39.082|0.152|52.45|52.45|2969.7522|1454648.3667|79.9931|6902424|||161.0214|120.2967|-0.8115|4.9182|29.7632|26.0019|-0.57|6.197|17.1182|24.7333|53.0769|2.3125|13|-3.3069|-3.4554|29.265|1.19||||48.448|1.24
russ2000_2_0204|EDIT|202110|202109|202109|||||||||||||82.9392||-11.5539||102.2754||4.4127|-0.1366||0||14.5944||||||7|1.9952||||||||||||||||||||||||37.9|37.9|2031.5135|1832493.7|17.9583|9970995|||143.9315|107.5291|||||||16.6468|23.9815|52.2143|2.3529|14|-3.3386|-3.4546|||||||
russ2000_2_0204|EDIT|202111|202109|202109|||||||||||||68.4271||-9.5323||88.135||3.8069|-0.1159||0||14.4299||||||5|4.4146|||||||68.3985|||||||||||||||||32.66|32.66|1676.054|1014118.7667|6.7669|9869813|||128.1633|95.7489|||||||17.4081|23.3786|52.0714|2.3529|14|-3.0503|-3.3423|||||||
russ2000_2_0204|EDIT|202112|202112|202112|||||||||||||55.135||-7.6806||75.2898||3.2521|-0.1008||0||16.6671||||||5|1.9459||||||||||||||||||||||||27.9|27.9|1350.4772|1434417|-66.9235|11400064|||77.8363|41.6444|-0.7267|4.7027|||||17.4301|23.3308|52.0714|2.3529|14|-2.9931|-3.3169|||||||
russ2000_2_0204|EDIT|202201|202112|202112|||||||||||||28.1319||-3.9189||49.1947||2.1249|-0.0653||0||16.0412||||||2|2.3558||||||||||||||||||||||||18.23|18.23|689.0637|1842741.7333|-72.1552|10971957|||55.8193|29.8648|||||||23.3308|43.6068|49.1429|2.3529|14|-3.3446|-3.2303|||||||
russ2000_2_0204|EDIT|202202|202112|202112|||||||||||||19.6708||-2.7403||41.0181||1.7718|-0.0544||0|||||||||||||||||||||||||||||||||15.2|15.2|481.8162|2107029.1333|-72.5434||||44.5616|23.8416|||||||23.3308|43.6068|47.4615|2.4706|13|-3.3|-3.2291|||||||
russ2000_2_0204|EDIT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7788|3.4611||||||||||||||||||
russ2000_2_0204|EDIT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8137|3.5722||||||||||||||||||
russ2000_2_0204|EDIT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8263|3.6833||||||||||||||||||
russ2000_2_0204|EDIT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8829|15.2429||||||||||||||||||