russ2000_2_0202|DZSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0202|DZSI|Long Name|1|1|DZS Inc Total Current Assets (Quarterly) (USD)|DZS Inc Cash and Short Term Investments (Quarterly) (USD)|DZS Inc Inventories (Quarterly) (USD)|DZS Inc Net PP&E (Quarterly) (USD)|DZS Inc Goodwill and Intangibles (Quarterly) (USD)|DZS Inc Total Liabilities (Quarterly) (USD)|DZS Inc Total Current Liabilities (Quarterly) (USD)|DZS Inc Total Long Term Liabilities (Quarterly) (USD)|DZS Inc Total Deposits (Quarterly) (USD)|DZS Inc Book Value (Quarterly) (USD)|DZS Inc Retained Earnings (Quarterly) (USD)|DZS Inc Treasury Stock (Quarterly) (USD)|DZS Inc EV to Revenues|DZS Inc EV to Earnings|DZS Inc EV to Free Cash Flow|DZS Inc EV to Assets (Quarterly)|DZS Inc PS Ratio|DZS Inc PE Ratio|DZS Inc Price to Book Value|DZS Inc PEG Ratio|DZS Inc Debt to Equity Ratio|DZS Inc Dividend Yield|DZS Inc Shareholder Yield (TTM)|DZS Inc Percent of Shares Outstanding Short|DZS Inc Total Receivables (Quarterly) (USD)|DZS Inc Total Payables (Quarterly) (USD)|DZS Inc Total Capital Stock (Quarterly) (USD)|DZS Inc Return on Invested Capital|DZS Inc Quality Ratio Score|DZS Inc Momentum Score|DZS Inc Beta (1Y)|DZS Inc Sustainable Growth Rate (TTM)|DZS Inc Institutional Investor Ownership Percentage|DZS Inc Average Diluted Shares Outstanding (Quarterly)|DZS Inc Total Employees (Annual)|DZS Inc EPS Diluted (Quarterly) (USD)|DZS Inc SG&A Expense (Quarterly) (USD)|DZS Inc Shares Outstanding|DZS Inc Repurchase of Capital Stock (Quarterly) (USD)|DZS Inc Ordinary Shares Number (Quarterly)|DZS Inc Payout Ratio|DZS Inc Quick Ratio (Quarterly)|DZS Inc Normalized Diluted EPS (Quarterly) (USD)|DZS Inc Stock Buybacks (Quarterly) (USD)|DZS Inc Effective Tax Rate (TTM)|DZS Inc Return on Equity|DZS Inc Net Income (TTM) (USD)|DZS Inc Revenue (TTM) (USD)|DZS Inc Dividend Per Share (Quarterly) (USD)|DZS Inc Revenue (Quarterly) (USD)|DZS Inc Gross Profit (Quarterly) (USD)|DZS Inc Pre-Tax Income (Quarterly) (USD)|DZS Inc Net Income (Quarterly) (USD)|DZS Inc Net Interest Income (Quarterly) (USD)|DZS Inc Price (USD)|DZS Inc Total Return Price (USD)|DZS Inc Enterprise Value (USD)|DZS Inc 30-Day Average Daily Volume|DZS Inc 1 Year Price Returns (Daily)|DZS Inc Short Interest|DZS Inc PE Ratio (Forward)|DZS Inc PE Ratio (Forward 1y)|DZS Inc PS Ratio (Forward)|DZS Inc PS Ratio (Forward 1y)|DZS Inc Quarterly EPS Estimates (USD)|DZS Inc Quarterly Revenue Estimates (USD)|DZS Inc Quarterly EPS Surprise|DZS Inc Quarterly Revenue Surprise|DZS Inc Quarterly Actual EPS (USD)|DZS Inc Quarterly Actual Revenue (USD)|DZS Inc Revenue Estimates for Current Fiscal Year (USD)|DZS Inc Revenue Estimates for Next Fiscal Year (USD)|DZS Inc Price Target (USD)|DZS Inc Consensus Recommendation|DZS Inc Price Target Num Estimates|DZS Inc EPS Estimates for Current Fiscal Year (USD)|DZS Inc EPS Estimates for Next Fiscal Year (USD)|DZS Inc Research and Development Expense (Quarterly) (USD)|DZS Inc Reconciled Depreciation (Quarterly) (USD)|DZS Inc Non-Operating Interest Expense (Quarterly) (USD)|DZS Inc Land and Improvements (Quarterly) (USD)|DZS Inc Buildings and Improvements (Quarterly) (USD)|DZS Inc Other Properties (Quarterly) (USD)|DZS Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0202|DZSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0202|DZSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0202|DZSI||5|5|91.3292682927|91.3292682927|91.3292682927|91.3292682927|91.3292682927|91.3292682927|91.3292682927|91.3292682927|0|91.3292682927|91.3292682927|91.25|14.0042283298|91.3194444444|13.9746835443|91.3194444444|14.0147058824|6.99041533546|13.9746835443|14.0042283298|91.3292682927|1.45116380248|91.3194444444|17.0387596899|91.3292682927|91.3292682927|91.3292682927|91.3291139241|91.3205128205|31.0447761194|30.4417475728|91.3291139241|30.5|91.3292682927|273.958333333|91.3292682927|91.3292682927|42.9155844156|0|91.3292682927|91.3291139241|91.3292682927|91.3292682927|91.3205128205|91.3194444444|91.3291139241|91.3291139241|91.3291139241|0|91.3292682927|91.3292682927|91.3333333333|91.3292682927|91.3333333333|14.0147058824|14.0147058824|14.0042283298|14.0084566596|14.0088888889|17.0798969072|1.44755244755|1.45019920319|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|29.5833333333|30.7575757576|34.66|23.9210526316|34.66|35.5|31.4482758621|91.3292682927|91.3292682927|91.3333333333|91.2962962963|91.2962962963|91.3333333333|91.3098591549
russ2000_2_0202|DZSI||6|6|82|82|82|82|82|82|82|82|0|82|82|8|473|72|474|72|476|313|474|473|82|4597|72|387|82|82|82|79|78|201|206|79|14|82|24|82|82|154|0|82|79|82|82|78|72|79|79|79|0|82|82|75|82|51|476|476|473|473|450|388|286|251|286|286|12|12|7|7|7|7|24|33|50|76|50|20|29|82|82|51|27|27|24|71
russ2000_2_0202|DZSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0202|DZSI|200106|200106|200106|308.6636|230.7364|68.5898|67.1024|134.4675|57.5166|56.5752|0.9414||454.0112|-257.4596|2.9642|||||||||0.0208||||0.0045|20.3037|0.1113|||||||0.2369||-217.5|14.9092|||3.0652||4.0785|-217.7994|||||||23.5245|3.2878||-51.4979|||||||||||||||||||||||||15.2324|7.9168|||||
russ2000_2_0202|DZSI|200109|200109|200109|298.9202|226.421|65.3887|67.1973|126.5508|56.0365|55.0112|1.0254||437.9075|-305.6231|2.9642|||||||||0.0214||||0.4745|3.7851|0.1138|||||||0.41||-117.5|13.8129|||3.0652||4.1245|-117.4413|||||||26.2132|0.4377||-48.1635|||||||||||||||||||||||||16.7337|12.748|||||
russ2000_2_0202|DZSI|200112|200112|200112||||||610.041||||-335.99|||||||||||0|||||||||||||3.9872||-340.5051|6.358|||3.0652|||-22.8171|||||||50.1406|0.8739||-94.0458|||||||||||||||||||||||||27.2385|12.8583|||||
russ2000_2_0202|DZSI|200203|200203|200203|303.6368|208.8176|40.3895|62.2981|114.584|59.2953|58.3765|0.9188||480.5216|-395.6549|6.336|||||||||0.0187||||48.3717|10.8379|0.115|-83.5249|1|||-85.7636||0.4276||-67.5|14.7744|||3.0652|0|4.4057|-67.4219|-0.2836||-85.7636|-222.2242|146.582||46.7037|15.4575||-28.5169|||||||||||||||||||||||||13.9655|9.5723|||||
russ2000_2_0202|DZSI|200206|200206|200206|240.558|206.1353|20.4994|56.7318|1.7045|53.7521|52.8141|0.938||275.5623|-609.4067|6.336|||||||||0.0319||||4.1364|6.783|0.1151|-142.5483|1|||-146.5222||4.3134||-49.5|12.7918|||3.0652|0|3.9814|-49.5072|-0.0185||-146.5222|-384.478|97.3319||-25.7256|-51.5769||-213.7518|||||||||||||||||||||||||13.8014|8.4197|||||
russ2000_2_0202|DZSI|200209|200209|200209|201.6686|183.2284|15.0285|51.6427|1.568|36.8439|35.8884|0.9556||247.8442|-723.3992|13.9404|||||||||0.035||||0.0669|2.0843|0.1165|-197.221|1|||-203.6031||3.9718||-28.75|10.8531|||3.0652|0|5.1074|-28.7495|-0.0031||-203.6031|-450.3071|72.5699||1.4512|-12.7871||-113.9925|||||||||||||||||||||||||7.8019|5.791|||||
russ2000_2_0202|DZSI|200212|200212|200212|46.03|10.614|18.873|23.512|86.806|262.605|53.987|208.618||-98.642|-578.582||||||||||-0.4391||||14.997|12.279|0.007|-84.9449|1|||-95.352||3.9872|313|56.5449|-7.9002|||3.0652|0|0.4744|64.2226|4.2802||-95.352|-108.567|112.737||90.3077|92.4125||247.6942|||||||||||||||||||||||||-5.7079|-0.3141|||||
russ2000_2_0202|DZSI|200303|200303|200303|182.4133|157.1779|13.6531|33.8431||38.414|38.1044|0.3096||178.6017|-817.3762|13.9404|||||||||0.0478||||10.0702|3.971|0.1168|-35.6453|1|||-38.2199||0.2596||-51.75|0.765|||3.0652|0|4.3892|-49.7273|||-38.2199|-82.8521|83.1083||17.075|7.327|-2.761|-2.802|||||||||||||||||||||||||0|2.225|||||
russ2000_2_0202|DZSI|200306|200306|200306|174.0164|149.7606|10.9208|28.9241||31.8408|31.5473|0.2935||171.8606|-829.5106|13.5387|||||||||0.0609||||10.3356|4.2333|0.1192|73.9412|2|||81.5521||0.2766||-23.75|5.43|||3.0652|0|5.0748|-21.7794|-0.02||81.5521|126.4427|129.3678||20.534|9.387|-4.401|-4.457|||||||||||||||||||||||||4.454|2.408|||||
russ2000_2_0202|DZSI|200309|200309|200309|41.485|2.502|24.974|22.939|89.819|96.093|58.072|38.021||-122.881|-589.335||||||||||0.7657||||12.088|16.106|188.731|172.4702|2|||314.4263||3.9872||-12.25|6.504|||3.0652|0|0.2512|-12.0178|-0.029||314.4263|236.9412|150.1567||22.24|9.991|-6.558|-3.494|||||||||||||||||||||||||5.513|2.292|||||
russ2000_2_0202|DZSI|200311|200309|200309|||||||||||||||||1.9589|||||0|||||||||||||||||||||||||||||||||138.25|138.25||||||||||||||||||||||||||||
russ2000_2_0202|DZSI|200312|200312|200312|137.135|98.256|24.281|22.585|113.214|87.69|54.834|32.856||186.879|-595.757||3.8308|-18.5437|-6.9871|1.16|1.6366||2.0257|-1.9158|0.2044|0|-1.9002||10.693|19.998|0.077|-13.1015|1|||-27.1913||3.9872|231|-2.0952|5.637|3.0652||3.0652|0|1.9869|-1.7763|-1.24|31.1706|-27.1913|-17.175|83.138||23.289|5.067|-11.233|-6.422||115.5|115.5|318.4872|577822.3667||24410||||||||||||||||||6.784|2.416||6.62|13.92||4.879
russ2000_2_0202|DZSI|200401|200312|200312|||||||||||||6.0337||-9.0717||4.6897||2.5341|-2.8427||0||0.8038|||||||||||||||||||||||||||||||183.25|183.25|413.5084|893326.8333||24638||||||||||||||||||||||||
russ2000_2_0202|DZSI|200402|200312|200312|||||||||||||4.0533||-5.9567||3.256||1.7743|-1.9737||0||1.1155||||||||||||||3.1208|||||||||||||||||127.2275|127.2275|271.52|808793.3667||34193||||||||||||||||||||||||
russ2000_2_0202|DZSI|200403|200403|200403|134.822|45.096|28.419|22.238|111.439|89.414|56.933|32.481||180.703|-609.142||2.7867|-10.866|-4.3307|1.1166|2.3924||1.3777|-1.4502|0.2611|0|-0.9875|1.2202|58.358|19.276|0.078|-14.7858|1|||-23.3197||3.0906||-4.25|7.774|3.1243||3.1243|0|1.8171|-2.1238|-0.896|21.7666|-23.3197|-27.758|87.096||21.033|9.135|-13.289|-13.385||93.485|93.485|197.401|610271.1333||38080||||||||||||||||||5.953|2.331|||||
russ2000_2_0202|DZSI|200404|200403|200403|||||||||||||3.1717||-5.0657||2.8567||1.6598|||0||0.8983||||||||||||||3.1251|||||||||||||||||87.75|87.75|302.0178|494909.9667||28067||||||||||||||||||||||||
russ2000_2_0202|DZSI|200405|200403|200403|||||||||||||3.029||-4.2807||2.7265||1.4008|||0||1.8972|||||||||||||||||||||||||||||||83.75|83.75|255.2181|580687.8667||59288||||||||||||||||||||||||
russ2000_2_0202|DZSI|200406|200406|200406|126.653|79.947|31.33|22.484|109.109|85.54|53.334|32.206||173.778|-616.553||3.2981|-8.8502|-4.3657|1.0482|2.9706||1.7552||0.269|0|-3.2503|2.3176|12.379|18.256|0.078|-15.7975|1|||-26.0121||3.1185||-2.5|8.566|3.1283||3.1283|0|1.7311|-2.5032|-0.108|20.0583|-26.0121|-30.712|87.589||21.027|9.196|-7.338|-7.411||91.25|91.25|271.8063|637728.8||72426||||||||||||||||||5.648|2.605|||||
russ2000_2_0202|DZSI|200407|200406|200406|||||||||||||1.9871||-3.3734||2.682||1.3996|||0||1.699||||||||||||||3.7479|||||||||||||||||66.25|66.25|210.0223|782456.0333||53150||||||||||||||||||||||||
russ2000_2_0202|DZSI|200408|200406|200406|||||||||||||3.0441||-4.0117||3.2387||1.6283|||0||1.8082|||||||||||||||||||||||||||||||80|80|249.7635|530844.2667||67771||||||||||||||||||||||||
russ2000_2_0202|DZSI|200409|200409|200409|134.738|68.618|37.165|23.217|178.501|104.619|59.964|44.655||233.412|-627.56||2.8301|-7.3997|-4.3729|0.8368|3.0362||1.7577||0.2681|0|-4.5371|1.8716|19.367|17.576|0.094|-17.6038|1|||-29.3186||3.7507||-3|10.625|3.7641||3.7641|0|1.4673|-2.6189|-0.443|10.8829|-29.3186|-38.225|92.355||27.006|11.403|-11.033|-11.007||75|75|272.2509|285518.0333||70145||||||||||||||||||5.705|3.258|||||
russ2000_2_0202|DZSI|200410|200409|200409|||||||||||||2.6095||-3.3453||2.4779||1.1087|||0||2.0622||||||||||||||3.8442|||||||||||||||||65.6325|65.6325|252.7389|459244.7||77621||||||||||||||||||||||||
russ2000_2_0202|DZSI|200411|200409|200409|||||||||||||2.6089||-3.4818||2.4257||1.1529|||0||2.3592|||||||2.2329||||||||||||||||||||||||64.25|64.25|263.051|337329.8|-54.792|90691||||||||||||||||||||||||
russ2000_2_0202|DZSI|200412|200412|200412|125.76|65.216|37.352|22.967|175.079|95.443|53.971|41.472||229.784|-631.403||2.6401|-6.5763|-3.1892|0.7208|2.454||1.0582||0.2429|0|-1.0554|2.0653|19.243|14.155|0.094|-14.2009|1|1|3.8574|-17.7422||3.7656|273|-1.0206|6.805|3.7656||3.7656|0|1.5649|-0.3788|-0.045|-0.5784|-17.7422|-35.646|97.168||28.102|12.339|-3.781|-3.843||65|65|240.9469|490511.7667|-42.8571|79395||||||||||||||||||5.904|3.094||6.321|14.263||6.928
russ2000_2_0202|DZSI|200501|200412|200412|||||||||||||2.0444||-3.6785||1.9511||0.8276|||0||2.0946||||||1|3.4348||||||||||||||||||||||||55.25|55.25|180.7598|576934|-69.0141|78873||||||||||||||||||||||||
russ2000_2_0202|DZSI|200502|200412|200412|||||||||||||2.6171||-4.9832||2.4719||1.1066|||0||2.405||||||1|4.4584|||||||3.7671|||||||||||||||||70|70|244.8763|656770.4333|-41.4317|90562||||||||||||||||||||||||
russ2000_2_0202|DZSI|200503|200503|200503|125.781|61.084|43.164|22.877|172.822|97.403|55.823|41.58||225.202|-636.534||2.462|-8.7137|-4.8491|0.7399|2.3307||1.0779||0.2619|0|-2.2233|2.7003|18.239|20.751|0.094|-10.4218|1|2|3.8174|-13.1329||3.764||-1.25|8.23|3.7771||3.7771|0|1.421|-1.2476|-0.6|-0.5395|-13.1329|-27.392|103.698||27.563|11.969|-5.093|-5.131||66|66|238.2838|638494.5667|-25.1506|101720||||||||||||||||||5.969|2.683|||||
russ2000_2_0202|DZSI|200504|200503|200503|||||||||||||1.81||-5.1223||1.7443||0.8218|||0||3.7885||||||2|4.0035|||||||3.7773|||||||||||||||||50.25|50.25|182.9729|463025.3333|-47.6965|143097||||||||||||||||||||||||
russ2000_2_0202|DZSI|200505|200503|200503|||||||||||||2.484||-6.8409||2.3865||1.0944|||0||4.4328||||||2|4.8193||||||||||||||||||||||||68.75|68.75|244.3638|578447.4667|-17.378|167439||||||||||||||||||||||||
russ2000_2_0202|DZSI|200506|200506|200506|122.075|52.594|48.119|22.791|170.565|94.241|83.907|10.334||222.291|-639.889||2.7299|-13.7564|-8.665|1.0142|2.6208||1.3838||0.2552|0|-1.0513|4.0586|18.633|19.034|0.095|-8.546|1|3|4.386|-10.7592||3.7754||-1|7.713|3.7836||3.7836|0|0.8489|-0.8291|-0.332|-0.3828|-10.7592|-23.336|113.116||30.445|12.824|-3.34|-3.355||75.5|75.5|309.5223|687883.0667|-21.0918|153305||||||||||||||||||5.546|2.636|||||
russ2000_2_0202|DZSI|200507|200506|200506|||||||||||||2.654||-9.208||2.6038||1.3191|||0||8.3667||||||3|3.0622|||||||3.7865|||||||||||||||||78.25|78.25|297.373|1735467|7.047|316564||||||||||||||||||||||||
russ2000_2_0202|DZSI|200508|200506|200506|||||||||||||2.2292||-8.3649||2.1795||1.1966|||0||9.9209||||||3|3.4283||||||||||||||||||||||||65.5|65.5|270.1456|1023946.1|-2.0202|375658||||||||||||||||||||||||
russ2000_2_0202|DZSI|200509|200509|200509|179.237|80.903|50.619|23.887|304.374|110.144|99.745|10.399||398.161|-651.143||2.1706|-15.2382|-7.2218|0.707|2.1213||1.0306||0.1406|0|-0.9953|3.4148|31.608|19.938|0.147|-7.3747|1|2|3.4364|-9.0091||4.484||-2.5|15.582|5.8897||5.8897|0|1.128|-2.2122|-1.004|-0.8338|-9.0091|-23.583|126.725||40.615|16.791|-11.174|-11.254||63.75|63.75|233.2273|835053.4333|-26.0606|129302||||||||||||||||||7.361|3.656|||||
russ2000_2_0202|DZSI|200510|200509|200509|||||||||||||2.615||-12.2547||1.8845||0.906|||0||2.6281||||||2|3.813||||||||||||||||||||||||60.5|60.5|335.8041|1037530.2667|-3.252|154789||||||||||||||||||||||||
russ2000_2_0202|DZSI|200511|200509|200509|||||||||||||2.5453||-10.9651||1.8377||0.8173|||0||3.0734||||||3|4.0487||||||||||||||||||||||||59|59|300.4659|826919|-9.6|181010||||||||||||||||||||||||
russ2000_2_0202|DZSI|200512|200512|200512|160.713|71.14|48.37|24.097|194.639|88.316|58.192|30.124||291.789|-758.294||2.2781|-2.2569|-10.1591|0.7534|1.6586||0.7618||0.1517|0|0.1809|3.1953|35.392|17.912|0.148|-38.7102|1|4|4.3372|-46.4045||5.9104|520|-23.25|13.055|5.9104||5.9104|0|1.8307|-23.1915|-1.159|-0.1697|-46.4045|-126.891|151.828||53.205|21.412|-107.069|-107.151||53.25|53.25|278.3796|969057|-20.8333|188193||||||||||||||||||8.022|5.276||6.321|14.431||9.351
russ2000_2_0202|DZSI|200601|200512|200512|||||||||||||2.0614||-11.1281||1.698||1.0432|-0.0128||0||3.1154||||||3|3.8683||||||||||||||||||||||||57.5|57.5|277.5126|1332900.8|6.0606|184130||||||||||||||||||||||||
russ2000_2_0202|DZSI|200602|200512|200512|||||||||||||2.2019||-13.6432||1.8013||1.2581|-0.0136||0||2.949||||||4|3.1896|||||||5.9211|||||||||||||||||61|61|340.2352|1906979.6|-10.6762|174295||||||||||||||||||||||||
russ2000_2_0202|DZSI|200603|200603|200603|169.496|71.452|55.879|24.023|192.686|95.915|65.94|29.975||290.915|-762.198||2.4847|-2.9489|-15.1272|0.958|2.0154||1.385|-0.0152|0.15|0|-0.3963|2.6764|37.452|26.497|0.149|-37.2238|1|3|3.4|-43.989||5.9256||-0.75|13.101|5.9459||5.9459|0|1.6516|-0.7421|-1.517|-0.2265|-43.989|-125.664|176.951||52.686|19.861|-3.797|-3.904||68.25|68.25|377.2421|1552868.0667|1.9084|158472||||||||||||||||||8.612|2.485|||||
russ2000_2_0202|DZSI|200604|200603|200603|||||||||||||1.8926||-16.0823||1.7319||1.3796|-0.0087||0||2.2861||||||4|2.5305||||||||||||||||||||||||61|61|373.5433|1115122.2|30.5263|135928||||||||||||||||||||||||
russ2000_2_0202|DZSI|200605|200603|200603|||||||||||||1.5988||-12.2442||1.4834||1.0732|-0.0075||0||2.6276||||||5|1.7102|||||||5.9467|||||||||||||||||52.25|52.25|284.3968|806885.8333|-22.4265|156257||||||||||||||||||||||||
russ2000_2_0202|DZSI|200606|200606|200606|162.369|71.811|47.52|24.005|183.504|90.839|62.385|28.454||279.665|-775.298||1.4728|-2.0305|-11.2201|0.7421|1.377||0.9914|-0.0069|0.1543|0|-0.2699|3.2106|39.338|22.809|0.149|-39.2128|1|2|2.0442|-45.6593||5.9488||-2.25|14.311|5.9531||5.9531|0|1.7817|-2.2816|-0.304|-0.2398|-45.6593|-135.409|200.72||54.214|11.688|-13.045|-13.1||48.5|48.5|260.61|710867.1333|-37.0861|190924||||||||||||||||||9.817|1.238|||||
russ2000_2_0202|DZSI|200607|200606|200606|||||||||||||1.3105||-7.1753||1.3591||0.7504|-0.0048||0||3.581||||||2|2.8221|||||||5.9534|||||||||||||||||49|49|181.1918|1061866.8333|-58.589|213180||||||||||||||||||||||||
russ2000_2_0202|DZSI|200608|200606|200606|||||||||||||1.0511||-6.8811||1.1164||0.7238|-0.0039||0||3.4786||||||1|3.0393||||||||||||||||||||||||40.25|40.25|173.7606|987231.6333|-50.1754|207093||||||||||||||||||||||||
russ2000_2_0202|DZSI|200609|200609|200609|153.172|65.803|48.408|24.127|70.541|87.555|66.595|20.96||160.911|-896.33||0.8953|-0.5517|-6.94|0.5445|0.9708||0.7291|-0.0034|0.2586|0|-0.1491|3.351|35.497|21.048|0.149|-74.2952|1|2|1.4742|-86.2459||5.9562||-20.25|13.238|5.9616||5.9616|0|1.5211|-1.1777|-0.283|-0.1086|-86.2459|-245.187|203.243||43.138|15.109|-121.01|-121.032||35|35|175.249|734899.3333|-40.6639|199499||||||||||||||||||9.042|0.998|||||
russ2000_2_0202|DZSI|200610|200609|200609|||||||||||||0.6436||-7.5992||0.7593||0.9911|-0.0008||0||3.1515||||||1|3.0878|||||||5.9633|||||||||||||||||26|26|135.2818|1897271.7333|-37.1681|187875||||||||||||||||||||||||
russ2000_2_0202|DZSI|200611|200609|200609|||||||||||||0.9226||-10.1979||1.0367||1.2786|-0.0011||0||2.765||||||2|3.6252||||||||||||||||||||||||35.5|35.5|181.5429|1608098.9667|-38.5965|164886||||||||||||||||||||||||
russ2000_2_0202|DZSI|200612|200612|200612|145.026|64.31|45.036|23.704|70.737|82.578|61.154|21.424||157.604|-900.96||0.8712|-1.2112|-10.0304|0.7194|0.9856||1.26|-0.001|0.2636|0|0.2924|2.2628|31.828|18.893|0.149|-51.1306|1|2|3.7204|-60.4064||5.9711|514|-0.7754|11.611|5.9711||5.9711|0|1.5721|-0.7838|-0.207|-0.1854|-60.4064|-142.666|194.344||44.306|15.937|-4.55|-4.63||33.75|33.75|178.5612|1411527.4667|-36.0577|134937||||||||||||||||||8.628|0.662||6.321|14.359||10.687
russ2000_2_0202|DZSI|200701|200612|200612|||||||||||||0.7893||-9.6359||0.9032||1.2597|||0||2.3035||||||2|3.2942|||||||5.9711|||||||||||||||||29.5|29.5|175.7781|1279441.9|-36.2319|137542||||||||||||||||||||||||
russ2000_2_0202|DZSI|200702|200612|200612|||||||||||||0.7739||-8.5721||0.8879||1.1366|||0||2.8679||||||2|2.5254||||||||||||||||||||||||29|29|156.372|937056.5333|-51.7647|171244||||||||||||||||||||||||
russ2000_2_0202|DZSI|200703|200703|200703|142.222|60.313|43.94|23.385|70.737|83.037|61.629|21.408||154.028|-905.746||0.8814|-1.1602|-9.5541|0.7026|0.9951||1.2503||0.2696|0|-0.2302|3.8094|34.463|19.841|0.15|-57.2079|1|1|2.4645|-68.8068||5.9735||-0.75|11.452|5.9785||5.9785|0|1.5378|-0.748|-0.18|-0.136|-68.8068|-143.548|184.804||43.146|15.539|-4.748|-4.786||32.5|32.5|174.2853|958201.4667|-51.8248|227462||||||||||||||||||8.656|0.656|||||
russ2000_2_0202|DZSI|200704|200703|200703|||||||||||||1.0961||-9.7263||1.1946||1.3973|||0||3.4069||||||1|3.2218||||||||||||||||||||||||37.025|37.025|196.443|1274490.7333|-39.6624|203681||||||||||||||||||||||||
russ2000_2_0202|DZSI|200705|200703|200703|||||||||||||0.9659||-9.8744||1.0647||1.4167|||0||4.0572||||||2|3.4394||||||||||||||||||||||||33|33|199.4323|1523133.0667|-37.6147|242560||||||||||||||||||||||||
russ2000_2_0202|DZSI|200706|200706|200706|138.355|57.234|42.89|21.73|70.737|81.015|59.69|21.325||150.543|-910.3||1.0953|-1.4739|-9.5043|0.8593|1.1937||1.3682||0.2753|0|-0.1823|5.0355|34.802|19.46|0.15|-60.7|2|2|2.5557|-74.7726||5.9813||-0.75|10.851|5.9864||5.9864|0|1.5419|-0.7583|-0.162|-0.1967|-74.7726|-135.002|174.675||44.085|14.976|-4.429|-4.554||37|37|191.9591|974106.5667|-28.2828|301046||||||||||||||||||8.528|0.672|||||
russ2000_2_0202|DZSI|200707|200706|200706|||||||||||||1.0234||-9.2678||1.1109||1.1234|||0||0.4161||||||2|2.5129||||||||||||||||||||||||32.5|32.5|153.3268|1169331.1|-5.2632|24910||||||||||||||||||||||||
russ2000_2_0202|DZSI|200708|200706|200706|||||||||||||0.9635||-9.9011||1.0511||1.193|||0||0.1395||||||2|2.3695||||||||||||||||||||||||30.75|30.75|163.803|893782.7|-12.9496|8350||||||||||||||||||||||||
russ2000_2_0202|DZSI|200709|200709|200709|132.626|50.392|42.739|21.22|70.401|74.349|54.902|19.447||150.166|-911.83||0.972|-10.4775|-10.4438|0.7233|1.0596||1.2526||0.2296|0|0.5742|0.1305|35.642|20.281|0.15|-7.958|2|3|2.7786|-10.0226||5.9886||-0.25|10.706|5.994||5.994|0|1.567|-1.014|-0.164|-2.4319|-10.0226|-15.5|173.141||41.604|12.471|-1.405|-1.53||31|31|172.7826|402362.7667|-17.5676|7813||||||||||||||||||8.154|0.716|||||
russ2000_2_0202|DZSI|200710|200709|200709|||||||||||||1.1457||-11.3849||1.2345||1.3871|||0||0.4569||||||6|1.9782||||||||||||||||||||||||35.75|35.75|192.3705|610734.4333|1.4388|27385||||||||||||||||||||||||
russ2000_2_0202|DZSI|200711|200709|200709|||||||||||||0.9986||-10.4094||1.0877||1.2773|||0||0.4317||||||5|2.0699||||||||||||||||||||||||31.5|31.5|175.887|623948.5333|-5.2632|25877||||||||||||||||||||||||
russ2000_2_0202|DZSI|200712|200712|200712|131.925|50.165|44.698|20.818|70.401|73.859|54.429|19.43||149.547|-913.062||0.9726|-13.2019|-9.6999|0.7152|1.0618||1.1975||0.2301|0|0.4412|0.339|33.258|21.276|0.15|-6.3342|2|5|2.1566|-7.9421||5.9982|461|-0.25|10.353|6.001||6.001|0|1.5327|-0.3188|-0.161|-3.3652|-7.9421|-12.102|175.448||46.613|16.092|-1.126|-1.232||30.75|30.75|163.899|412262.6667|-9.7744|20341||||||||||||||||||7.382|0.616||4.821|14.385||11.519
russ2000_2_0202|DZSI|200801|200712|200712|||||||||||||0.7738||-8.1324||0.8614||0.9831|||0||0.3325||||||5|2.1535|||||||6.001|||||||||||||||||25.25|25.25|131.2645|490554.3667|-25.7576|19955||||||||||||||||||||||||
russ2000_2_0202|DZSI|200802|200712|200712|||||||||||||0.8337||-9.0618||0.9211||1.0835|||0||0.6875||||||5|1.9301||||||||||||||||||||||||27|27|146.267|494654.5333|-12.1951|41254||||||||||||||||||||||||
russ2000_2_0202|DZSI|200803|200803|200803|129.14|57.293|37.116|20.544|70.401|71.093|51.739|19.354||149.182|-914.003||0.7995|-15.0434|-8.69|0.5639|0.887||1.0433||0.2301|0|0.5669|0.542|32.106|18.735|0.15|-4.3937|2|6|1.8815|-5.4793||6.0029||-0.25|11.209|6.0071||6.0071|0|1.7279|-0.6588|-0.122|-4.9441|-5.4793|-8.257|175.335||43.033|13.806|-0.908|-0.941||26|26|140.266|344742.0667|-20|32557||||||||||||||||||7.144|0.556|||||
russ2000_2_0202|DZSI|200804|200803|200803|||||||||||||0.7341||-14.6806||0.863||0.9865|||0||0.7131||||||5|1.2909||||||||||||||||||||||||25.25|25.25|124.213|227634.8333|-30.9859|42838||||||||||||||||||||||||
russ2000_2_0202|DZSI|200805|200803|200803|||||||||||||0.6828||-14.1484||0.8117||0.9564|||0||0.6992||||||3|1.3128|||||||6.0072|||||||||||||||||23.75|23.75|119.71|258766.9667|-28.5714|42000||||||||||||||||||||||||
russ2000_2_0202|DZSI|200806|200806|200806|120.137|50.068|37.199|20.482||71.2|47.366|23.834||69.602|-994.337||0.5457|-1.2075|-10.9535|0.7207|0.675||0.7752||0.4919|0|0.7553|0.6714|30.246|17.525|0.15|-49.554|2|3|1.5903|-62.8042||6.0104||-13.25|14.243|6.0156||6.0156|0|1.6956|-5.6508|-0.125|-0.4266|-62.8042|-84.037|171.319||40.069|11.616|-80.241|-80.334||19.75|19.75|92.6776|226995.3|-45.3901|40385||||||||||||||||||7.156|0.579|||||
russ2000_2_0202|DZSI|200807|200806|200806|||||||||||||0.2763||-3.9281||0.3677||0.8427|||0||0.5732||||||3|1.4592|||||||6.0156|||||||||||||||||10.5|10.5|42.8241|548665.7667|-69.7674|34484||||||||||||||||||||||||
russ2000_2_0202|DZSI|200808|200806|200806|||||||||||||0.2324||-3.7901||0.324||0.8211|||0||0.5699||||||2|1.3459||||||||||||||||||||||||9.25|9.25|41.3202|384374.3667|-68.3333|34284||||||||||||||||||||||||
russ2000_2_0202|DZSI|200809|200809|200809|113.612|41.251|42.858|20.102||70.209|46.835|23.374||63.682|-1000.866||0.1329|-0.2414|-1.9968|0.1606|0.1764||0.5402|-0.0007|0.5366|0|3.5109|0.063|26.595|17.196|0.151|-59.058|2|1|2.0532|-76.4679||6.0177||-1|9.317|||6.0428|0|1.4486|-0.9964|-0.043|-0.3177|-76.4679|-89.036|161.735||32.02|9.644|-6.479|-6.529||4.75|4.75|21.7695|225330.5|-79.1667|3790||||||||||||||||||6.48|0.573|||||
russ2000_2_0202|DZSI|200810|200809|200809|||||||||||||0.0818||-0.8435||0.1254||0.2952|-0.0005||0||0.0784||||||1|1.5504|||||||6.022|||||||||||||||||3.375|3.375|11.7218|481368.1|-91.5541|4723||||||||||||||||||||||||
russ2000_2_0202|DZSI|200811|200809|200809|||||||||||||0.0072||-0.4636||0.0508||0.1293|-0.0003||0||0.0878||||||1|1.4542||||||||||||||||||||||||1.3675|1.3675|1.1581|482377.7333|-95.6587|5286||||||||||||||||||||||||
russ2000_2_0202|DZSI|200812|200812|200812|103.268|36.243|40.706|20.003||64.152|41.261|22.891||59.297|-1005.597||0.0503|-0.1116|-0.4657|0.0837|0.0938||0.2388|-0.0003|0.5747|0|-1.7238|0.0482|23.665|12.719|0.03|-69.8336|2|1|1.2382|-94.1717||6.0274|359|-0.7856|9.109|||6.0544|0|1.4519|-0.3761|-0.004|-0.2926|-94.1717|-92.535|146.16||31.038|9.998|-4.637|-4.731||2.525|2.525|8.1286|616265.1333|-91.5126|2902||||||||||||||||||6.283|0.496||4.821|14.007||12.731
russ2000_2_0202|DZSI|200901|200812|200812|||||||||||||0.1278||-0.9328||0.1425||0.3516|-0.0004||0||0.0695||||||1|0.2958|||||||6.0274|||||||||||||||||3.4625|3.4625|18.6862|589501.9667|-86.6827|4182||||||||||||||||||||||||
russ2000_2_0202|DZSI|200902|200812|200812|||||||||||||0.1424||-1.0549||0.1569||0.3875|-0.0004||0||0.0488||||||1|-0.0514||||||||||||||||||||||||3.8125|3.8125|20.8145|265436.2333|-86.0092|2940||||||||||||||||||||||||
russ2000_2_0202|DZSI|200903|200903|200903|89.513|28.879|39.834|19.787||56.543|34.124|22.419||52.934|-1012.5||0.1914|-0.2933|-1.499|0.2639|0.2058||0.5082|-0.0003|0.5476|0|3.166|0.0545|18.628|10.995|0.151|-87.8637|2|1|0.6756|-124.7755||6.0288||-1.15|8.613|||6.0428|0|1.3922|-1.1529||-0.2555|-124.7755|-98.497|127.23||24.103|7.813|-6.889|-6.903|-0.32|5|5|27.972|197407.6333|-80.9524|3286||||||||||||||||||5.796|0.492|0.347|4.821|14.007||13.008
russ2000_2_0202|DZSI|200904|200903|200903|||||||||||||0.2733||-1.4292||0.2721||0.6547|-0.0003||0||0.0674||||||2|0.9969||||||||||||||||||||||||5.75|5.75|34.7676|242177.2667|-77.2277|4063||||||||||||||||||||||||
russ2000_2_0202|DZSI|200905|200903|200903|||||||||||||0.3095||-1.6175||0.3081||0.7419|-0.0004||0||0.0602||||||2|1.1064|||||||6.0322|||||||||||||||||6.51|6.51|39.3796|302701.3333|-72.5895|3634||||||||||||||||||||||||
russ2000_2_0202|DZSI|200906|200906|200906|81.675|26.841|33.569|19.46||49.994|28.091|21.903||51.24|-1014.764||0.4222|-2.4645|-1.995|0.4973|0.4206||1.0128|-0.0006|0.5632|0|2.169|0.0511|19.062|5.292|0.151|-22.3445|3|2|1.1105|-34.4173||6.0366||-0.4|7.445|6.0428||6.0428|0|1.6341|-0.406||-1.0137|-34.4173|-20.427|117.507||30.346|11.056|-2.217|-2.264|-0.319|8.8875|8.8875|53.7212|261648.4|-57.6786|3086||||||||||||||||||5.565|0.468|0.33|4.821|14.007||13.152
russ2000_2_0202|DZSI|200907|200906|200906|||||||||||||0.3656||-2.5683||0.3475||0.799|||0||0.0596||||||2|1.1196|||||||6.0428|||||||||||||||||6.775|6.775|42.955|192141.7|-35.4762|3601||||||||||||||||||||||||
russ2000_2_0202|DZSI|200908|200906|200906|||||||||||||0.4928||-3.0671||0.4745||1.0909|||0||0.1269||||||8|1.4783||||||||||||||||||||||||9.25|9.25|57.9109|254583.5667|0|7670||||||||||||||||||||||||
russ2000_2_0202|DZSI|200909|200909|200909|87.156|22.027|30.518|18.994||55.715|34.285|21.43||50.534|-1015.968||0.6471|-5.4536|-5.5142|0.7752|0.6284||1.4447||0.5698|0|1.4353|0.0612|31.99|10.525|0.151|-17.4558|3|10|0.9305|-27.1925||6.0444||-0.2|7.623|6.0474||6.0474|0|1.5755|-0.2019||-1.0911|-27.1925|-15.102|121.503||36.016|12.067|-1.196|-1.204|-0.32|12.25|12.25|76.0393|1160490.0333|135.5769|3699||||||||||||||||||5.338|0.479|0.327|4.821|14.007||13.165
russ2000_2_0202|DZSI|200910|200909|200909|||||||||||||0.709||-5.5244||0.6518||1.5707|||0||0.222||||||10|-0.1253|||||||6.0497|||||||||||||||||13.125|13.125|86.1401|1405334.2333|275|13424||||||||||||||||||||||||
russ2000_2_0202|DZSI|200911|200909|200909|||||||||||||0.6345||-5.3349||0.5773||1.3917|||0||0.0789||||||10|-0.7488||||||||||||||||||||||||11.625|11.625|77.0958|1013602.5333|604.5455|4775||||||||||||||||||||||||
russ2000_2_0202|DZSI|200912|200912|200912|91.199|21.766|30.228|18.961||58.586|37.356|21.23||51.673|-1015.624||0.5251|-6.8741|-3.9466|0.6251|0.4682||1.1286||0.5553|0|1.7672|0.1059|37.107|14.914|0.03|-12.078|4|10|-0.8319|-18.8706||6.0502|334|0.05|8.294|6.0544||6.0544|0|1.576|0.0629||-1.735|-18.8706|-10.027|126.501||36.036|14.459|0.446|0.344|-0.325|9.4275|9.4275|63.8015|410681.2|259.1429|6411||||||||||||||||||5.414|0.395|0.327|4.821|14.007||13.528
russ2000_2_0202|DZSI|201001|200912|200912|||||||||||||0.8172||-10.5896||0.7606||1.8665|||0||0.0992||||||10|0.2617||||||||||||||||||||||||15.93|15.93|103.3766|768787.9|339.4483|6003||||||||||||||||||||||||
russ2000_2_0202|DZSI|201002|200912|200912|||||||||||||0.664||-9.2491||0.6078||1.4915|||0||0.149||||||10|0.316||||||||||||||||||||||||12.73|12.73|84.0025|634613.4|239.4667|9019||||||||||||||||||||||||
russ2000_2_0202|DZSI|201003|201003|201003|92.204|20.857|31.837|18.725||61.305|39.697|21.608||50.02|-1018.828||0.632|-14.39|-11.6044|0.818|0.5753||1.4132||0.5716|0|1.3168|0.2173|37.472|15.615|0.03|-7.9035|4|9|-0.1444|-12.34||6.0564||-0.55|9.042|6.06||6.06|0|1.4694|-0.551||-0.6842|-12.34|-6.328|133.48||31.082|11.317|-3.318|-3.204|-0.322|12.05|12.05|79.9542|225162.6|160.5405|13167||||||||||||||||||5.277|0.446|0.322|4.821|14.007||13.581
russ2000_2_0202|DZSI|201004|201003|201003|||||||||||||0.6913||-11.0252||0.632||1.6901|||0||0.1674||||||9|-0.3618||||||||||||||||||||||||13.95|13.95|92.272|63269.1333|142.6087|10145||||||||||||||||||||||||
russ2000_2_0202|DZSI|201005|201003|201003|||||||||||||0.4053||-6.9714||0.3466||0.9269|||0||0.2135|||||||1.0444|||||||6.0606|||||||||||||||||7.65|7.65|54.0986|77427.0667|9.2857|12938||||||||||||||||||||||||
russ2000_2_0202|DZSI|201006|201006|201006|81.71|20.271|31.383|18.478||52.077|48.85|3.227||48.451|-1020.83||0.4076|-8.817|-6.8169|0.532|0.3488||0.933||0.5873|0|0.2366|0.2202|27.711|6.839|0.03|-7.6725|5|6|1.2664|-12.0396||6.0686||-0.35|8.391|6.0808||6.0808|0|0.9822|-0.3497||-0.1155|-12.0396|-6.066|136.389||33.255|12.005|-1.991|-2.002|-0.404|7.7|7.7|54.4016|54559.1333|-9.4118|13392||||||||||||||||||5.198|0.435|0.404|4.821|14.007||13.704
russ2000_2_0202|DZSI|201007|201006|201006|||||||||||||0.381||-7.9182||0.3196||0.9036|||0||0.1414||||||3|1.0364||||||||||||||||||||||||7.2|7.2|51.9638|39968.1|0.1739|8601||||||||||||||||||||||||
russ2000_2_0202|DZSI|201008|201006|201006|||||||||||||0.3208||-7.7763||0.2597||0.7342|||0||0.1081||||||3|0.5777|||||||6.0812|||||||||||||||||5.85|5.85|43.757|42977.1333|-58.2143|6572||||||||||||||||||||||||
russ2000_2_0202|DZSI|201009|201009|201009|85.825|21.472|27.905|2.975||38.806|34.335|4.471||50.433|-1019.133||0.4947|-16.2177|-11.0973|0.5752|0.4328||1.2237||0.1983|0|6.005|0.1337|34.191|10.653|0.03|-4.2127|5|1|2.4764|-6.302||6.3764||0.25|8.331|6.0972||6.0972|0|1.6212|-0.0586||-0.2217|-6.302|-3.165|134.056||33.683|13.576|1.705|1.697|-0.234|9.75|9.75|67.4737|62867.2333|-25|8150||||||||||||||||||5.283|0.38|0.24|0|0||13.837
russ2000_2_0202|DZSI|201010|201009|201009|||||||||||||0.5171||-65.6996||0.6067||1.6019|||0||0.2554||||||3|2.5812||||||||||||||||||||||||13.25|13.25|69.3159|143434.9333|-1.8337|15571||||||||||||||||||||||||
russ2000_2_0202|DZSI|201011|201009|201009|||||||||||||0.5172||-69.358||0.6067||1.6022|||0||0.1735||||||4|2.7566|||||||6.0983|||||||||||||||||13.25|13.25|69.3305|188057.7333|11.5085|10581||||||||||||||||||||||||
russ2000_2_0202|DZSI|201012|201012|201012|84.483|21.174|31.048|5.274||40.696|35.081|5.615||49.415|-1020.405||0.5263|-14.7266|-73.3061|0.7813|0.6158||1.6264||0.2024|0|4.6076|0.1989|29.747|11.864|0.03|-6.7199|5|5|2.5112|-9.5623||6.12|353|-0.2|8.073|6.111||6.111|0|1.4515|-0.1966||2.0688|-9.5623|-4.781|129.036||31.016|12.274|-1.278|-1.272|-0.029|13.45|13.45|70.5501|83197.7667|41.5789|12157||||||||||||||||||5.43|0.324|0.03||||12.11
russ2000_2_0202|DZSI|201101|201012|201012|||||||||||||0.5551||-60.7888||0.6464||1.6757|||0||0.1546||||||7|3.11||||||||||||||||||||||||13.55|13.55|71.6301|142743|-13.529|9447||||||||||||||||||||||||
russ2000_2_0202|DZSI|201102|201012|201012|||||||||||||0.4983||-58.8671||0.5891||1.5273|||0||0.1758||||||3|3.072||||||||||||||||||||||||12.35|12.35|64.2969|158120.1667|6.0086|10740||||||||||||||||||||||||
russ2000_2_0202|DZSI|201103|201103|201103|80.017|19.179|28.905|5.074||38.133|33.034|5.099||47.244|-1022.845||0.4614|-15.2475|-51.8456|0.7174|0.551||1.431||0.2117|0|5.3092|0.1284|29.418|10.783|0.031|-6.0386|5|3|3.179|-8.1792||6.1182||-0.4|7.565|6.1242||6.1242|0|1.4711|-0.409||0.986|-8.1792|-4.017|127.526||29.572|10.579|-2.493|-2.44|-0.047|11.55|11.55|59.5409|68720.7|1.3158|7862||||||||||||||||||5.516|0.453|0.049||||12.598
russ2000_2_0202|DZSI|201104|201103|201103|||||||||||||0.5187||-32.6045||0.5952||1.5944|||0||0.2024||||||4|3.2428||||||||||||||||||||||||12.3|12.3|66.1487|95291.2|-12.1429|12396||||||||||||||||||||||||
russ2000_2_0202|DZSI|201105|201103|201103|||||||||||||0.4804||-26.1451||0.5565||1.4911|||0||0.1671||||||7|3.5609|||||||6.1256|||||||||||||||||11.5|11.5|61.2654|93039.6|48.3871|10234||||||||||||||||||||||||
russ2000_2_0202|DZSI|201106|201106|201106|76.536|19.348|27.652|5.158||36.264|31.828|4.436||45.66|-1024.741||0.4684|-17.487|-25.8756|0.8348|0.5444||1.4587||0.3162|0|3.8623|0.1611|26.828|10.038|0.031|-6.2259|6|8|3.7863|-8.1073||6.1288||-0.3|7.492|6.1342||6.1342|0|1.4508|-0.3015||1.1125|-8.1073|-3.911|125.565||31.294|11.066|-1.889|-1.896|-0.028|11.25|11.25|59.734|48060.4667|44.1107|9884||||||||||||||||||5.449|0.443|0.028||||13.082
russ2000_2_0202|DZSI|201107|201106|201106|||||||||||||0.5422||-39.8674||0.5862||1.5987|||0||0.1407||||||9|4.8383||||||||||||||||||||||||11.9|11.9|68.085|50597.1667|66.4336|8630||||||||||||||||||||||||
russ2000_2_0202|DZSI|201108|201106|201106|||||||||||||0.3201||-28.0172||0.3621||0.9879|||0||0.1326||||||8|4.7701|||||||6.1369|||||||||||||||||7.35|7.35|40.1942|102891.1667|23.5294|8136||||||||||||||||||||||||
russ2000_2_0202|DZSI|201109|201109|201109|76.728|17.834|29.458|5.158||38.203|33.83|4.373||43.895|-1027.489||0.2737|-3.4033|-21.5963|0.3464|0.3153||0.8602||0.2278|0|10.1748|0.0829|26.853|12.143|0.031|-14.3533|5|7|2.5623|-17.655||6.1402||-0.45|7.711|6.1478||6.1478|0|1.3209|-0.4531||0.4646|-17.655|-8.356|122.086||30.204|10.274|-2.735|-2.748|-0.033|6.4|6.4|34.3642|56833.8667|-31.9149|5095||||||||||||||||||5.294|0.447|0.033||||13.278
russ2000_2_0202|DZSI|201110|201109|201109|||||||||||||0.1385||-4.411||0.202||0.5637|-0.0239||0||0.1006||||||2|0.6969|||||||6.1478|||||||||||||||||4.025|4.025|16.9109|73848.4|-67.2764|6185||||||||||||||||||||||||
russ2000_2_0202|DZSI|201111|201109|201109|||||||||||||0.1701||-5.4628||0.2334||0.6515|-0.0276||0||0.1336||||||1|0.7225||||||||||||||||||||||||4.6515|4.6515|20.7625|108850.5333|-64.2192|8210||||||||||||||||||||||||
russ2000_2_0202|DZSI|201112|201112|201112|79.853|18.19|27.393|0.608||41.205|36.826|4.379||39.527|-1032.131||0.1524|-2.0593|-4.8964|0.2991|0.2158||0.6022|-0.0255|0.3795|0|-3.658|0.0878|31.598|11.797|0.031|-20.5592|6|2|0.6161|-25.9722||6.1498|339|-0.75|7.313|6.164||6.164|0|1.352|-0.2916||-0.5143|-25.9722|-11.726|124.502||33.432|12.042|-4.549|-4.642|0.069|4.3|4.3|18.6015|78820.7667|-67.9104|5397||||||||||||||||||5.121|0.467|-0.069||||13.429
russ2000_2_0202|DZSI|201201|201112|201112|||||||||||||0.2962||-3.0491||0.3203||1.0136|-0.0277||0||0.0936||||||2|1.4694||||||||||||||||||||||||6.5|6.5|36.876|90094.7333|-47.7912|5770||||||||||||||||||||||||
russ2000_2_0202|DZSI|201202|201112|201112|||||||||||||0.2714||-4.1455||0.2956||0.9357|-0.0256||0||0.1755||||||2|1.4139||||||||||||||||||||||||6|6|33.794|103663.8|-48.0519|10820||||||||||||||||||||||||
russ2000_2_0202|DZSI|201203|201203|201203|68.068|15.031|26.519|0.624||32.617|28.335|4.282||36.346|-1035.545||0.2822|-2.7645|-4.0827|0.5091|0.3055||0.9696|-0.0264|0.3929|0|-2.3883|0.1071|23.695|9.284|0.031|-22.9748|5|2|1.3899|-29.8582||6.1714||-0.55|6.809|6.1818||6.1818|0|1.3667|-0.55||-1.163|-29.8582|-12.7|121.992||27.062|8.38|-3.381|-3.414|-0.018|6.2|6.2|35.1365|44955.6333|-45.614|6622||||||||||||||||||4.925|0.077|0.018||||13.522
russ2000_2_0202|DZSI|201204|201203|201203|||||||||||||0.2498||-7.0878||0.2545||0.8589|-0.0128||0||0.0977||||||2|1.2526||||||||||||||||||||||||5.05|5.05|30.4691|43019.3667|-57.2034|6042||||||||||||||||||||||||
russ2000_2_0202|DZSI|201205|201203|201203|||||||||||||0.2194||-6.165||0.2242||0.7571|-0.0113||0||0.0885||||||2|1.2529|||||||6.1837|||||||||||||||||4.45|4.45|26.7685|37504.3667|-61.8026|5473||||||||||||||||||||||||
russ2000_2_0202|DZSI|201206|201206|201206|68.638|13.13|27.658|0.584||34.894|30.809|4.085||34.542|-1037.647||0.1941|-1.3346|-5.1681|0.2481|0.1991||0.672|-0.01|0.2895|0|0|0.0688|25.457|12.037|0.031|-24.4721|6|2|1.1135|-32.2698||6.197||-0.35|6.544|6.215||6.215|0|1.2525|-0.35||-1.2156|-32.2698|-12.906|121.533||30.835|9.272|-2.086|-2.102|-0.009|3.95|3.95|23.6766|32733.5|-64.574|4256||||||||||||||||||4.82|0.08|0.009||||13.501
russ2000_2_0202|DZSI|201207|201206|201206|||||||||||||0.1174||-2.3445||0.142||0.5038|-0.006||0||0.1082||||||1|1.0677||||||||||||||||||||||||2.8|2.8|14.272|65298.9|-72.4138|6727||||||||||||||||||||||||
russ2000_2_0202|DZSI|201208|201206|201206|||||||||||||0.1394||-2.5367||0.1638||0.5813|-0.0069||0||0.0829||||||1|0.952|||||||6.216|||||||||||||||||3.23|3.23|16.9477|24872.6667|-47.9032|5151||||||||||||||||||||||||
russ2000_2_0202|DZSI|201209|201209|201209|64.378|10.274|25.379|0.637||34.044|30.026|4.018||31.185|-1041.845||0.1405|-1.6259|-2.5367|0.3578|0.1649||0.5849|-0.0069|0.4495|0|0.4266|0.0702|26.106|11.663|0.031|-28.8511|5|2|0.3359|-38.6965||6.2172||-0.7|7.281|6.2212||6.2212|0|1.2116|-0.7||-1.0986|-38.6965|-14.356|120.527||29.198|8.232|-4.184|-4.198|-0.026|3.25|3.25|17.072|29119.9667|-48.8189|4360||||||||||||||||||5.09|0.077|0.026||||13.562
russ2000_2_0202|DZSI|201210|201209|201209|||||||||||||0.1555||-2.3198||0.1237||0.4809|-0.0138||0||0.1309||||||2|2.9998||||||||||||||||||||||||2.4105|2.4105|18.7402|48498.6333|-43.289|8145||||||||||||||||||||||||
russ2000_2_0202|DZSI|201211|201209|201209|||||||||||||0.1421||-2.4||0.1103||0.429|-0.0124||0||0.062||||||2|3.0221|||||||6.2232|||||||||||||||||2.15|2.15|17.1239|47332.3667|-52.7473|3861||||||||||||||||||||||||
russ2000_2_0202|DZSI|201212|201212|201212|60.933|11.119|21.404|0.583||29.784|26.065|3.719||31.94|-1041.146||0.1653|-1.5085|-2.4803|0.2203|0.1334||0.5188|-0.0149|0.3131|0|0|0.0567|25.82|7.229|0.031|-19.0318|6|2|2.9868|-25.9738||6.2518|267|0.1|5.827|6.2232||6.2232|0|1.4172|0.1||-1.3947|-25.9738|-9.015|115.385||28.29|10.4|0.76|0.699|-0.049|2.5995|2.5995|19.9212|45404.9333|-38.8353|3525||||||||||||||||||3.707|0.082|0.049||||13.184
russ2000_2_0202|DZSI|201301|201212|201212|||||||||||||0.1629||-8.2408||0.1722||0.6235|||0||0.0734||||||2|2.7715||||||||||||||||||||||||3.2|3.2|18.7952|90112.2667|-54.2857|4566||||||||||||||||||||||||
russ2000_2_0202|DZSI|201302|201212|201212|||||||||||||0.2399||-14.0672||0.2491||0.9017|||0||0.0801||||||2|3.2691||||||||||||||||||||||||4.628|4.628|27.682|167650.7|-24.1311|4986||||||||||||||||||||||||
russ2000_2_0202|DZSI|201303|201303|201303|59.472|11.662|21.158|0.617||28.071|24.732|3.339||32.213|-1040.916||0.2357|-4.8473|-7.4942|0.4319|0.2449||0.8866||0.3104|0|3.6105|0.1458|24.241|5.025|0.031|-11.9608|6||3.3014|-16.1557||6.3516||0.05|6.511|6.224||6.224|0|1.4517|0.05||-2.3438|-16.1557|-5.371|116.702||28.379|10.504|0.262|0.23|-0.039|4.55|4.55|27.2002|113703.7333|-26.6129|9076||||||||||||||||||3.66|0.082|0.039||||13.3
russ2000_2_0202|DZSI|201304|201303|201303|||||||||||||0.2551||-8.3004||0.2706||0.9757|||0||0.161||||||3|3.2022||||||||||||||||||||||||5.05|5.05|29.7692|88706.4|0|10018||||||||||||||||||||||||
russ2000_2_0202|DZSI|201305|201303|201303|||||||||||||0.2498||-8.0372||0.2653||0.9564|||0||0.1121||||||5|4.2933|||||||6.2241|||||||||||||||||4.95|4.95|29.1473|89837.6|11.236|6976||||||||||||||||||||||||
russ2000_2_0202|DZSI|201306|201306|201306|62.584|12.722|20.143|0.623||29.934|26.923|3.011||33.458|-1039.86||0.2044|-10.094|-7.2211|0.3524|0.2197||0.7922||0.2989|0|3.4174|0.1333|27.774|7.904|0.031|-5.0907|7|5|6.0865|-6.7743||6.5392||0.15|6.598|6.265||6.265|0|1.5041|0.15||-7.1152|-6.7743|-2.213|115.915||30.048|11.612|1.096|1.056|-0.01|4.1|4.1|23.8568|68161.3667|3.7975|8296||||||||||||||||||3.92|0.092|0.01||||13.398
russ2000_2_0202|DZSI|201307|201306|201306|||||||||||||0.7224||-194.809||0.7548||2.584|||0||1.3489||||||7|19.2655||||||||||||||||||||||||13.8|13.8|83.735|1169779.6|392.8571|84508||||||||||||||||||||||||
russ2000_2_0202|DZSI|201308|201306|201306|||||||||||||0.7314||-215.9644||0.7603||2.6152|||0||1.2505||||||10|15.9273|||||||6.2949|||||||||||||||||13.9|13.9|84.7771|1476075.2|330.3406|78717||||||||||||||||||||||||
russ2000_2_0202|DZSI|201309|201309|201309|67.247|14.301|21.179|0.642||32.883|30.195|2.688||35.257|-1038.264||0.8237|26.5543|-320.5735|1.3955|0.8532|28.6364|2.935||0.2836|0|0|2.9051|29.356|11.545|0.031|8.2106|6|10|15.8479|10.9142||6.6688||0.25|6.346|6.3106||6.3106|0|1.4458|0.25||3.7366|10.9142|3.581|118.232||31.515|11.907|1.602|1.596|-0.025|15.6|15.6|95.4784|885028.8667|380|183327||||||||||||||||||3.934|0.092|0.025||||13.51
russ2000_2_0202|DZSI|201310|201309|201309|||||||||||||0.9887||31.4946||1.0482|37.9091|3.4375|||0||2.3191||||||10|14.0983||||||||||||||||||||||||19.205|19.205|116.8941|1132402.8667|696.7227|146349||||||||||||||||||||||||
russ2000_2_0202|DZSI|201311|201309|201309|||||||||||||1.4798||41.8782||1.5446|48.4545|5.0845|||0||1.2069||||||10|13.7133|||||||6.3344|||||||||||||||||28.3|28.3|174.9625|1094264.7667|1216.2791|76449||||||||||||||||||||||||
russ2000_2_0202|DZSI|201312|201312|201312|70.845|15.686|19.562|0.718||34.258|31.554|2.704||37.559|-1036.832||1.3137|38.6008|41.2369|2.3187|1.3754|50.6364|4.5275||0.2662|0|0.4666|1.2012|33.328|12.689|0.032|9.7856|7|10|13.4807|12.6564||6.8574|283|0.2|6.903|6.4498||6.4498|0|1.5533|0.2||0.9642|12.6564|4.314|122.248||32.306|12.109|1.396|1.432|-0.011|25.2|25.2|155.3259|930677.9|869.4172|77477||||||||||||||||||3.812|0.101|0.011||||13.687
russ2000_2_0202|DZSI|201401|201312|201312|||||||||||||1.0403||36.5158||1.1129|31.7692|5.4351|||0||3.6027||||||10|13.476||||||||||||||||||||||||20.6|20.6|127.1799|1067831.9333|543.75|232365||||||||||||||||||||||||
russ2000_2_0202|DZSI|201402|201312|201312|||||||||||||1.0245||33.5411||1.0967|29.8462|3.5032|||0||2.955||||||10|11.5473|||||||6.4605|||||||||||||||||20.3|20.3|125.2449|781025.9667|338.6344|190909||||||||||||||||||||||||
russ2000_2_0202|DZSI|201403|201403|201403|66.289|15.605|17.889|0.659||29.193|26.443|2.75||38.01|-1036.53||0.9901|29.8294|38.5069|1.9468|1.0616|33|3.8788||0.2631|0|0|3.7657|30.604|8.34|0.032|9.6822|6|10|12.5541|12.4251||6.9652||0.05|6.367|6.4662||6.4662|0|1.7475|0.05||1.194|12.4251|4.386|122.478||28.609|10.865|0.345|0.302|-0.016|19.65|19.65|121.0408|470784.8|331.8681|243495||||||||||||||||||4.143|0.09|0.016||||13.718
russ2000_2_0202|DZSI|201404|201403|201403|||||||||||||0.8016||41.5614||0.8855|21.0769|2.3306|||0||3.4182||||||10|13.0458||||||||||||||||||||||||16.05|16.05|98.1775|534368.0667|217.8218|221027||||||||||||||||||||||||
russ2000_2_0202|DZSI|201405|201403|201403|||||||||||||0.7409||27.0787||0.8221|23.7692|2.6284|||0||3.7419||||||10|13.236|||||||6.4663|||||||||||||||||14.9|14.9|90.7429|497320.2667|201.0101|241963||||||||||||||||||||||||
russ2000_2_0202|DZSI|201406|201406|201406|70.805|15.648|17.353|0.699||33.26|30.864|2.396||38.499|-1036.161||0.8755|25.6004|50.8298|1.3196|0.9628|25.5385|2.824||0.2597|0|0|3.3877|35.357|12.512|0.032|7.9452|7|10|13.4628|10.1186||6.8882||0.05|6.448|6.4738||6.4738|0|1.6526|0.05||0.6179|10.1186|3.699|124.852||32.422|11.014|0.379|0.369|-0.005|17.45|17.45|107.2319|289802.3|325.6098|219313||||||||||||||||||4.167|0.093|0.005||||13.851
russ2000_2_0202|DZSI|201407|201406|201406|||||||||||||0.7585||57.2584||0.8498|30.7273|3.1193|||0||2.942||||||10|4.3013||||||||||||||||||||||||15.5|15.5|94.6959|531736.0333|12.3188|190456||||||||||||||||||||||||
russ2000_2_0202|DZSI|201408|201406|201406|||||||||||||0.8521||58.8441||0.9485|33.6364|2.9858|||0||2.3717||||||4|4.8461|||||||6.4761|||||||||||||||||17.3|17.3|106.3885|503148.7667|24.4604|153594||||||||||||||||||||||||
russ2000_2_0202|DZSI|201409|201409|201409|68.564|13.539|17.669|0.802||33.467|31.403|2.064||36.154|-1038.866||0.6498|-139.392|45.6347|1.2053|0.7346||2.4189||0.2766|0|0|2.3974|34.165|13.382|0.032|-1.2782|6|8|4.9806|-1.6228||6.4768||-0.4|8.799|6.478||6.478|0|1.5191|-0.4||-5.2448|-1.6228|-0.602|122.773||29.436|10.754|-2.692|-2.705|-0.036|13.4|13.4|81.1317|187027.3333|-14.1026|155306||||||||||||||||||4.611|0.102|0.036||||14.056
russ2000_2_0202|DZSI|201410|201409|201409|||||||||||||0.5542||-41.252||0.6117||1.9889|||0||1.896||||||3|3.9272||||||||||||||||||||||||11.05|11.05|68.0429|193355.5333|-42.4629|122821||||||||||||||||||||||||
russ2000_2_0202|DZSI|201411|201409|201409|||||||||||||0.5456||-42.7564||0.6007||1.9596|||0||1.4473||||||2|3.0061|||||||6.4996|||||||||||||||||10.85|10.85|66.9817|113754.6|-61.6608|94070||||||||||||||||||||||||
russ2000_2_0202|DZSI|201412|201412|201412|64.292|11.528|19.985|1.165||31.369|29.388|1.981||34.343|-1040.963||0.4715|30.4886|-32.6554|0.8523|0.5232||1.636||0.2912|0|0|1.2894|29.916|11.719|0.032|3.9158|7|2|3.12|4.9766||6.5012|277|-0.3|-6.78|6.5012||6.5012|0|1.4102|-0.3||42.8971|4.9766|1.837|139.394||48.927|8.209|5.185|3.871|-0.051|9.45|9.45|57.8822|87973.8|-62.5|83828||||||||||||||||||9.884|1.651|0.469||||14.537
russ2000_2_0202|DZSI|201501|201412|201412|||||||||||||0.2969||-2.2403||0.3176||1.4671|||0||1.3222||||||1|3.3804||||||||||||||||||||||||6.6|6.6|41.3799|141690.8667|-67.9612|85960||||||||||||||||||||||||
russ2000_2_0202|DZSI|201502|201412|201412|||||||||||||0.3178||-2.2875||0.3381||1.3251|||0||1.046||||||1|3.7429|||||||6.5242|||||||||||||||||7.025|7.025|44.3045|135636.2333|-65.3941|68244||||||||||||||||||||||||
russ2000_2_0202|DZSI|201503|201503|201503|63.19|11.343|17.25|1.459||30.984|29.076|1.908||33.92|-1041.565||0.2979|44.0202|-2.0115|0.6328|0.3176||1.2504||0.2948|0|0|0.8002|31.892|11.49|0.033|2.0201|6|2|3.4409|2.5784||6.521||-0.1|6.659|6.5252||6.5252|0|1.487|-0.1||59.2932|2.5784|0.933|137.907||27.122|10.171|-0.58|-0.602|-0.053|6.6|6.6|41.5317|76095.2333|-66.4122|52211||||||||||||||||||4.05|0.21|0.053||||14.902
russ2000_2_0202|DZSI|201504|201503|201503|||||||||||||0.4516||-2.3346||0.4664||1.9045|||0||0.7897||||||2|3.2619||||||||||||||||||||||||9.75|9.75|62.2777|141170.9333|-39.2523|51530||||||||||||||||||||||||
russ2000_2_0202|DZSI|201505|201503|201503|||||||||||||0.5108||-3.4555||0.5262||2.1161|||0||0.8189||||||3|3.1895|||||||6.5254|||||||||||||||||11|11|70.4364|198219.4333|-26.1745|53437||||||||||||||||||||||||
russ2000_2_0202|DZSI|201506|201506|201506|60.467|11.083|15.425|1.569||28.362|26.516|1.846||33.929|-1041.931||0.6764|365.0806|-3.4713|1.1605|0.6936||2.7606||0.2947|0|0|0.9407|31.564|9.461|0.033|0.4364|7|3|3.1141|0.5598||6.533||-0.05|6.595|6.5508||6.5508|0|1.6083|-0.05||87.3805|0.5598|0.198|132.978||27.493|10.224|-0.344|-0.366|-0.016|14.5|14.5|93.2753|156409.7333|-16.9054|61623||||||||||||||||||3.942|0.174|0.016||||15.157
russ2000_2_0202|DZSI|201507|201506|201506|||||||||||||0.514||-3.0008||0.5188||1.9694|||0||1.0806||||||3|3.1038||||||||||||||||||||||||10.6|10.6|68.3555|128753.5667|-40.4494|70789||||||||||||||||||||||||
russ2000_2_0202|DZSI|201508|201506|201506|||||||||||||0.4332||-2.3961||0.438||1.5946|||0||0.5772||||||3|2.247|||||||6.5581|||||||||||||||||8.95|8.95|57.612|79810.2667|-48.1159|37851||||||||||||||||||||||||
russ2000_2_0202|DZSI|201509|201509|201509|57.661|8.963|15.356|1.447||26.121|24.338|1.783||33.237|-1043.383||0.3371|337.3658|-2.3026|0.6991|0.3426||1.3144||0.1527|0|-1.3551|0.5483|30.921|12.249|0.033|0.2839|6|2|2.3756|0.3584||9.331||-0.3|3.937|6.6254||6.6254|0|1.6388|-0.3|-1.6|93.0743|0.3584|0.123|126.133||22.591|5.817|-2.485|-2.78|-0.087|7|7|44.8237|60063.8333|-48.3395|36329||||||||||||||||||4.859|0.728|0.114||||15.227
russ2000_2_0202|DZSI|201510|201509|201509|||||||||||||0.3106||-1.5944||0.3721||1.3256|-0.0133||0||0.3591||||||3|1.3883||||||||||||||||||||||||6.5|6.5|39.1771|52099.1|-39.8148|23795||||||||||||||||||||||||
russ2000_2_0202|DZSI|201511|201509|201509|||||||||||||0.2715||-1.3078||0.3263||1.1574|-0.0117||0||0.297||||||3|1.4557|||||||6.6902|||||||||||||||||5.7|5.7|34.2461|71307|-48.4163|19868||||||||||||||||||||||||
russ2000_2_0202|DZSI|201512|201512|201512|74.41|9.095|13.976|2.251|0.696|41.761|41.251|0.51||41.327|-4.597||0.237|-21.7313|-1.0448|0.5611|0.2891||0.9964|-0.0104|0.5287|0|-12.3326|0.3683|45.297|16.421|0.009|-4.5955|7|3|1.5233|-6.079||9.458|246|0.05|5.074|6.7626||6.7626|0|1.3186|0.05|-0.2|-4.4218|-6.079|-2.149|123.063||45.857|11.834|1.351|1.599|-0.11|5.05|5.05|29.8975|64377.0333|-43.5754|24904||||||||||||||||||4.785|0.292|0.154|||0.039|23.645
russ2000_2_0202|DZSI|201601|201512|201512|||||||||||||0.4977||17.2268||0.4625||1.17|||0||0.6446||||||2|-0.2735||||||||||||||||||||||||7.15|7.15|61.2436|143706.4|-6.5359|43588||||||||||||||||||||||||
russ2000_2_0202|DZSI|201602|201512|201512|||||||||||||0.4619||15.2706||0.4205||1.0636|||0||0.354||||||8|-0.5276||||||||||||||||||||||||6.5|6.5|56.8479|132096|-7.1429|23939||||||||||||||||||||||||
russ2000_2_0202|DZSI|201603|201603|201603|51.777|9.33|14.576|2.223||20.994|18.296|2.698||33.255|-1046.412||0.529|-8.9622|15.5532|0.8779|0.4916||1.2634||0.0601|0|-0.3639|0.2078|24.827|10.226|0.034|-11.8231|6|5|0.7524|-15.1251||9.493||-0.4|4.265|6.8694||6.8694|0|1.8669|-0.4|0|9.5124|-15.1251|-5.314|121.281||25.34|4.611|-4.388|-3.767|-0.146|7.6|7.6|65.103|67970.3333|15.1515|14273||||||||||||||||||4.679|0.268|0.194||||14.842
russ2000_2_0202|DZSI|201604|201603|201603|||||||||||||0.2648||-9.2725||0.4121||1.1861|||0||0.4593||||||9|0.537||||||||||||||||||||||||5.742|5.742|32.1141|136134|-41.1077|31550||||||||||||||||||||||||
russ2000_2_0202|DZSI|201605|201603|201603|||||||||||||0.2653||-8.0165||0.4127||1.1879|||0||0.3785||||||2|0.4398|||||||6.87|||||||||||||||||5.75|5.75|32.1725|62840.2|-47.7273|26002||||||||||||||||||||||||
russ2000_2_0202|DZSI|201606|201606|201606|51.85|8.335|14.449|4.383||24.751|21.759|2.992||31.731|-1048.053||0.2738|-6.2704|-7.9327|0.6121|0.4234||1.2189||0.063|0|-0.4889|0.2761|26.536|13.487|0.034|-12.8508|7|2|0.4239|-15.8924||9.493||-0.06|4.148|6.8756||6.8756|0|1.6026|-0.06|0|6.554|-15.8924|-5.514|128.04||34.252|9.002|-0.337|-0.566|-0.144|5.9|5.9|33.203|51591.2|-59.3103|18984||||||||||||||||||5.019|0.269|0.202||||15.209
russ2000_2_0202|DZSI|201607|201606|201606|||||||||||||0.2754||7.7109||0.4462||1.3109|||0||0.1646||||||2|0.3955|||||||6.8743|||||||||||||||||6.05|6.05|35.2624|50768.8667|-45|11315||||||||||||||||||||||||
russ2000_2_0202|DZSI|201608|201606|201606|||||||||||||0.27||7.6294||0.4389||1.289|||0||0.2161||||||2|0.0694|||||||6.8743|||||||||||||||||5.95|5.95|34.5671|73431.6333|-28.7425|14855||||||||||||||||||||||||
russ2000_2_0202|DZSI|201609|201609|201609|127.626|34.375|31.957|6.258|22.573|82.309|69.285|13.024||77.322|-12.743||0.2324|-11.6006|7.1461|0.5402|0.3872||1.1374||0.3484|0|-3.8443|0.0759|52.198|20.609|81.874|-13.5472|5|2|-0.462|-17.2152||11.139||-0.42|8.278|16.375||16.375|0|1.2495|-0.42|0|14.6928|-17.2152|-7.467|136.689||31.24|9.3|-5.399|-4.733|-0.173|5.25|5.25|29.7551|81965.2667|-29.0541|12435||||||||||||||||||5.885|0.627|0.204|||-0.266|41.906
russ2000_2_0202|DZSI|201610|201609|201609|||||||||||||0.6098||3.4331||0.3982||1.1648|-0.6212||0||0.0417||||||3|0.3846||||||||||||||||||||||||5.5|5.5|83.3465|74528.8667|-18.5185|6823||||||||||||||||||||||||
russ2000_2_0202|DZSI|201611|201609|201609|||||||||||||0.6157||3.4668||0.4018||1.1753|-0.6269||0||0.0535||||||3|0.4836|||||||16.3748|||||||||||||||||5.55|5.55|84.1641|52463.8667|-0.8929|8766||||||||||||||||||||||||
russ2000_2_0202|DZSI|201612|201612|201612|124.573|18.886|31.032|6.288|12.744|78.579|67.754|10.825||66.452|-19.923||0.5498|-5.6425|3.0284|0.5946|0.362||1.0589|-0.5648|0.3672|0|-4.7981|0.0635|63.874|40.258|0.016|-23.3239|6|4|-0.0747|-30.6413||16.41|622|-0.35|11.034|16.375||16.375|0|1.2215|-0.35|0|-10.7434|-30.6413|-15.326|150.304||59.472|18.793|-3.717|-6.26|-0.184|5|5|75.158|64885.3|0|10393||||||||||||||||||10.195|2.009|0.23|||0.656|24.981
russ2000_2_0202|DZSI|201701|201612|201612|||||||||||||0.5243||38.0104||0.3444||1.0967|-0.0174||0||0.0222||||||4|4.7309|||||||16.3777|||||||||||||||||4.45|4.45|78.8098|61170.1333|-39.0411|3642||||||||||||||||||||||||
russ2000_2_0202|DZSI|201702|201612|201612|||||||||||||0.6224||43.9285||0.4141||1.3186|-0.021||0||0.1203||||||2|4.8003|||||||16.3777|||||||||||||||||5.35|5.35|93.5497|82733.6333|-10.8333|19710||||||||||||||1||||||||||
russ2000_2_0202|DZSI|201703|201703|201703|131.456|17.538|35.913|6.386|12.127|85.725|76.288|9.437||65.831|-23.67||0.7172|-7.6404|50.9067|0.7682|0.4814||1.533|-0.0244|0.4786|0|-1.8889|0.1088|67.793|37.54|0.016|-21.0679|6|2|1.8379|-27.8705||16.378||-0.23|10.884|16.38||16.38|0|1.1185|-0.23|-0.001|-20.414|-27.8705|-15.306|177.076||52.112|18.23|-3.058|-3.747|-0.248|6.22|6.22|107.7983|50887|3.6667|17817||||||||||||||||||9.382|1.181|0.274|||0.766|27.325
russ2000_2_0202|DZSI|201704|201703|201703|||||||||||||0.635||12.709||0.4503||1.4854|-0.1095||0||0.1545||||||4|1.1768||||||||||||||||||||||||5.97|5.97|112.4396|15147.8667|4.7368|25304||||||||||||||||||||||||
russ2000_2_0202|DZSI|201705|201703|201703|||||||||||||0.6322||12.8026||0.448||1.478|-0.109||0||0.0704||||||4|1.1715||||||||||||||||||||||||5.94|5.94|111.9482|12054.2|4.2105|11525|||||||||||||10|1|1|||||||||
russ2000_2_0202|DZSI|201706|201706|201706|132.759|9.902|35.149|6.079|11.424|87.021|77.54|9.481||64.417|-24.479||0.6378|-7.4604|13.0831|0.7629|0.4526||1.4932|-0.1101|0.4191|0|-5.0874|0.0415|75.551|43.429|0.016|-18.5093|7|4|1.2296|-25.4274||16.38||-0.05|10.551|16.381||16.381|0|1.1021|-0.05|0|-18.9744|-25.4274|-15.549|202.765||59.941|19.433|-0.775|-0.809|-0.236|6.001|6.001|112.9474|8823.6333|0.0167|6800||||||||||||||||||9.141|1.172|0.256|||0.809|26.672
russ2000_2_0202|DZSI|201707|201706|201706|||||||||||||0.6287||-24.4353||0.4982||1.7038|-0.1333||0||0.0621||||||4|2.6384||||||||||||||||||||||||6.7001|6.7001|127.4693|16658.1333|10.7455|10167||||||||||||||||||||||||
russ2000_2_0202|DZSI|201708|201706|201706|||||||||||||0.6189||-22.7598||0.4892||1.6731|-0.1308||0||0.0371||||||8|3.4006||||||||||||||||||||||||6.5792|6.5792|125.4889|8818.5667|10.5748|6085|||||||||||||11|1|1|||||||||
russ2000_2_0202|DZSI|201709|201709|201709|128.659|10.145|31.966|5.812|11.151|80.794|71.338|9.456||65.757|-23.08||0.5827|-13.7317|-22.0089|0.8787|0.4558||1.5593|-0.1219|0.4095|0|-4.4791|0.0265|70.292|37.231|0.016|-9.8177|6|6|3.1873|-13.8575||16.382||0.09|11.661|16.387||16.387|0|1.1275|0.09|-0.027|-52.4108|-13.8575|-9.417|237.963||66.438|22.415|1.494|1.399|-0.227|6.13|6.13|118.1581|8342.5|16.7619|4348||||||||||||||||||8.939|0.752|0.263|||0.772|26.763
russ2000_2_0202|DZSI|201710|201709|201709|||||||||||||0.5234||-10.1098||0.4504||1.6298|||0||0.0383||||||7|2.7297||||||||||||||||||||||||6.54|6.54|124.559|11727.0333|18.9091|6282||||||||||||||||||||||||
russ2000_2_0202|DZSI|201711|201709|201709|||||||||||||0.6653||-12.778||0.5922||2.1432|||0||0.0357||||||7|5.1781|||||||16.387|||||||||||||||||8.6|8.6|158.3162|16161.6|54.955|5858||||||||||||||1||||||||||
russ2000_2_0202|DZSI|201712|201712|201712|133.309|17.475|25.344|5.873|10.762|85.36|71.023|14.337||73.233|-18.852||0.6267|153.6812|-13.981|1.0343|0.5537||2.0036||0.4039|0|-0.4266|0.0367|74.413|36.78|0.016|1.1204|7|9|5.1333|1.5952||16.444|629|0.26|11.545|16.41||16.41|0|1.2938|0.26|-0.093|230.4783|1.5952|1.071|247.114||68.623|22.687|1.44|4.228|-0.179|8.04|8.04|149.1395|14221.1667|60.8|6012||||||||||||||||||8.618|0.712|0.226|||0.746|29.064
russ2000_2_0202|DZSI|201801|201712|201712|||||||||||||0.6847||247.2592||0.633|136.2857|2.1377|||0||0.0561||||||9|2.0367||||||||||||||||||||||||9.54|9.54|169.1874|24553.2|114.382|9210||||||||||||||||||||||||
russ2000_2_0202|DZSI|201802|201712|201712|||||||||||||0.7677||234.6191||0.7159|154.1429|2.4178|||0||0.0565||||||10|-0.0789||||||||||||||||||||||||10.79|10.79|189.6999|18137|101.6822|9275||||||||||||||||||||||||
russ2000_2_0202|DZSI|201803|201803|201803|159.101|23.158|32.714|5.632|10.478|109.793|92.363|17.43||74.413|-18.403||0.8128|43.0176|274.3135|1.1464|0.761|163.8571|2.5702||0.6242|0|-2.4692|0.0794|86.68|47.437|0.016|4.846|6||0.1234|7.1657||16.416||0.01|12.394|16.431||16.431|0|1.1892|0.01|-0.111|-109.6732|7.1657|4.925|254.506||59.504|21.735|0.136|0.107|-0.237|11.47|11.47|200.8587|18626.4333|84.4051|13033|||||||||||||13|1|1|||8.977|0.699|0.323|||0.774|29.268
russ2000_2_0202|DZSI|201804|201803|201803|||||||||||||0.8103||-17.5916||0.7149|35.7742|2.4502|||0||0.0405||||||10|0.2095|||||||16.4408|||||||||||||||||11.09|11.09|206.2195|17173.4667|85.7621|6660||||||||||||||||||||||||
russ2000_2_0202|DZSI|201805|201803|201803|||||||||||||0.7399||-15.7469||0.6446|30.8065|2.2095|||0||0.0424||||||10|-0.0308|||||||16.4416|||||||||||||||||10|10|188.307|12030.6333|68.3502|6964|||||||||||||14|1|1|||||||||
russ2000_2_0202|DZSI|201806|201806|201806|172.478|27.308|38.187|5.432|10.194|122.646|111.374|11.272||73.755|-16.988||0.7173|26.0459|-15.9566|0.9457|0.622|31.4839|2.1322||0.7114|0|-2.6864|1.8999|92.42|53.674|0.016|6.659|8|9|0.013|10.1685||16.672||0.08|11.712|16.45||16.45|0|1.075|0.08|0.111|-47.7339|10.1685|7.15|270.822||76.257|23.165|1.696|1.416|-0.485|9.65|9.65|182.5524|35704.4333|60.8065|312368||||||||||||||||||8.714|0.682|0.56|||0.774|28.305
russ2000_2_0202|DZSI|201807|201806|201806|||||||||||||0.6937||-23.5719||0.5981|21.2273|2.1991|||0||1.7195||||||9|-0.4603|||||||16.4997|||||||||||||||||9.83|9.83|187.8681|30654.7667|46.7142|283714||||||||||||||||||||||||
russ2000_2_0202|DZSI|201808|201806|201806|||||||||||||0.7326||-25.4638||0.6371|23.7955|2.342|||0||1.4076||||||8|-0.3011|||||||16.4979|||||||||||||||||10.47|10.47|198.409|13076|59.1379|232218|||||||||||||14|1|1|||||||||
russ2000_2_0202|DZSI|201809|201809|201809|174.773|20.028|45.457|5.374|9.91|117.429|107.901|9.528||77.239|-15.19||0.9617|34.1626|-32.6482|1.3212|0.8658|32.3409|3.183||0.5479|0|-1.3433|1.4341|89.207|57.873|0.016|6.6814|7|9|-0.5837|10.3582||16.891||0.11|11.106|16.566||16.566|0|1.0124|0.11|0|-28.2311|10.3582|7.549|276.298||71.914|23.431|2.562|1.798|-0.405|14.23|14.23|260.4411|24809.2|132.137|236602||||||||||||||||||8.655|0.652|0.447|||0.827|28.8
russ2000_2_0202|DZSI|201810|201809|201809|||||||||||||0.8776||-16.9928||0.7969|28.8261|2.844|||0||1.6562||||||10|0.6742||||||||||||||||||||||||13.26|13.26|242.4872|41868.8333|102.7523|274373||||||||||||||||||||||||
russ2000_2_0202|DZSI|201811|201809|201809|||||||||||||0.8907||-16.7794||0.8096|28.2609|2.8906|||0||1.4645||||||10|0.2023|||||||16.5752|||||||||||||||||13.47|13.47|246.0899|20342.7333|56.6279|242750|||||||||||||18|1|1|||||||||
russ2000_2_0202|DZSI|201812|201812|201812|168.751|27.709|33.868|5.518|9.626|112.153|93.471|18.682||77.239|-15.777||0.8835|90.1826|-18.181|1.3133|0.8023|30.2609|2.8649||0.5943|0|-1.6451|1.0952|95.986|41.681|0.016|2.3237|8|10|-0.0274|3.6807||17.064|670|-0.08|13.109|16.587||16.587|0|1.3234|-0.08|0|37.807|3.6807|2.767|282.348||74.673|23|0.166|-0.554|-0.347|13.35|13.35|244.1009|27647.3667|57.4292|181669|||||||||||||19|1|2|||8.96|0.669|0.408|||0.57|12.504
russ2000_2_0202|DZSI|201901|201812|201812|||||||||||||0.8215||-17.706||0.7628|108.6667|2.7595|1.4992||0||1.0075||||||10|-0.2613||||||||||||||||||||||||12.85|12.85|231.953|20641.6333|26.9763|167108||||||||||||||||||||||||
russ2000_2_0202|DZSI|201902|201812|201812|||||||||||||0.8932||-19.7361||0.8352|121.6667|3.0215|1.7278||0||0.8455||||||9|-0.0999|||||||16.5965|||||||||||||||||14.07|14.07|252.1891|11882.4667|48.4177|140316||||||||||||||||||||||||
russ2000_2_0202|DZSI|201903|201903|201903|174.323|20.872|39.718|27.317|20.507|153.229|87.776|65.453||75.302|-17.415||0.695|208.1601|-14.78|0.9277|0.6346|89.0833|2.297|1.26|0.7357|0|-2.8484|0.7246|99.862|41.815|0.016|0.8195|7|9|-0.1721|1.352||16.593|670|-0.1|15.039|16.5965||16.5965|0|1.3755|-0.1||59.3298|1.352|1.022|296.933||74.089|24.87|-1.38|-1.638|-0.783|10.69|10.69|196.2266|29361.9|-6.5559|120255|||||||||||||19|1|2|||10.184|1.417|0.871|||21.578|13.303
russ2000_2_0202|DZSI|201904|201903|201903|||||||||||||0.7335||-43.7926||0.622|1111|2.4232|||0||0.6729||||||5|-0.095|||||||16.6036|||||||||||||||||10.99|10.99|217.7966|17437.4667|-0.9017|111719||||||||||||||||||||||||
russ2000_2_0202|DZSI|201905|201903|201903|||||||||||||1.0576||-56.5039||0.7397|1386|3.7014|||0||0.5482||||||7|-0.3272|||||||21.3251|||||||||||||||||13.07|13.07|314.0421|66746.3667|35.4404|116899||||||||||||389.443|19.1667|1|3||0.58|||||||
russ2000_2_0202|DZSI|201906|201906|201906|226.545|56.421|43.306|26.483|19.808|159.379|93.003|66.376||119.755|-15.007||1.031|139.4882|-63.2897|1.0036|0.7188|1241|3.5966||0.4913|0|-16.1975|0.5589|113.597|46.532|0.021|1.4777|8|10|-0.3616|2.379||18.482|800|0.13|14.929|21.38||21.38|0|1.8281|0.13|-42.509|49.2159|2.379|2.014|304.34||83.664|27.782|3.116|2.408|-1.182|12.7|12.7|306.1518|124014.5|30.3901|119195||||||||||||||||||9.43|1.35|1.244|||20.74|13.766
russ2000_2_0202|DZSI|201907|201906|201906|||||||||||||0.8001||-15.3646||0.6374|167.8333|2.0067|||0||0.455||||||9|-0.3474||||||||||||||||||||||||11.24|11.24|243.5142|78878.4667|14.3438|97272||||||||||||390.943|19.1667|1|3||0.62|||||||
russ2000_2_0202|DZSI|201908|201906|201906|||||||||||||0.7603||-17.1435||0.605|187.5|1.9055|||0||0.5605||||||8|-0.512|||||||21.3862|||||||||||||||||10.67|10.67|231.3938|105495.9667|1.9102|119869||||||||||||387.5083|18.8333|1|3||0.71|||||||
russ2000_2_0202|DZSI|201909|201909|201909|219.817|47.851|43.046|24.924|18.516|153.837|99.879|53.958||114.396|-19.04||0.6732|-52.9539|-15.2938|0.7535|0.5347|157.1667|1.684||0.4726|0|-21.8604|0.6501|118.219|47.779|0.021|-2.639|6|7|-0.5813|-4.1138||21.384|830|-0.19|15.716|21.388||21.388|0|1.6627|-0.19|0|-97.0083|-4.1138|-3.817|303.95||71.524|22.177|-3.707|-4.033|-0.75|9.43|9.43|204.8749|94152.6667|-33.7316|139047|||||||||||||18.8333|1|3|||9.898|1.343|1.124|||18.753|14.336
russ2000_2_0202|DZSI|201910|201909|201909|||||||||||||0.5468||-8.2152||0.4523||1.3985|||0||2.3224||||||3|-0.9275||||||||||||||||||||||||7.48|7.48|166.1932|136501.1667|-43.5897|496713||||||||||||336.1557|16|1|3||0.48|||||||
russ2000_2_0202|DZSI|201911|201909|201909|||||||||||||0.544||-8.1099||0.4499||1.391|||0||2.0018||||||2|-0.8407|||||||21.3884|||||||||||||||||7.44|7.44|165.3407|150941.1|-45.5344|428146||||||||||||330.075|15.8333|1|3||0.4933|||||||
russ2000_2_0202|DZSI|201912|201912|201912|194.686|28.747|35.439|27.238|16.358|139.599|79.801|59.798||106.548|-29.234||0.6256|-14.6795|-9.5546|0.8025|0.5201||1.6079||0.3427|0|-21.7885|1.5294|121.669|44.472|0.021|-9.0175|8|3|-0.6662|-13.6414||21.416|789|-0.48|15.522|21.419||21.419|0|1.8849|-0.2785|0|-37.0428|-13.6414|-13.457|306.882||77.605|25.282|-7.707|-10.194|-0.81|8.6|8.6|190.1512|81387.5667|-41.8919|327589||||||||||||||||||9.004|1.005|0.742|||20.899|15.202
russ2000_2_0202|DZSI|202001|201912|201912|||||||||||||0.6437||-8.0251||0.5621||1.7811|||0||1.5721||||||2|-0.8214||||||||||||||||||||||||8.86|8.86|197.5423|65389.6333|-33.6826|336738||||||||||||||1||||||||||
russ2000_2_0202|DZSI|202002|201912|201912|||||||||||||0.5579||-6.9034||0.4841||1.5338|||0||1.1727||||||3|-0.058||||||||||||||||||||||||7.63|7.63|171.197|49060.6667|-44.8301|251187||||||||||||||||||||||||
russ2000_2_0202|DZSI|202003|202003|202003|181.022|26.437|39.912|25.494|15.441|132.085|67.436|64.649||97.289|-38.005||0.2742|-5.0206|-3.3636|0.4507|0.2252||0.7168||0.4078|0|-45.7762|0.7513|99.418|37.6|0.021|-13.5575|6|2|1.4538|-20.0569||21.474|830|-0.41|13.507|21.513||21.513|0|1.8663|-0.3463|0|-20.5166|-20.0569|-20.59|280.273||47.48|15.995|-8.776|-8.771|-0.573|3.55|3.55|84.1426|72642.6|-67.1296|161619|||||-0.3867|45.6367|35.3454|4.0391|-0.25|47.48|306.0553||10.8333|1|3|0.0467||9.71|1.256|0.643|||19.104|15.292
russ2000_2_0202|DZSI|202004|202003|202003|||||||||||||0.4978||-6.3308||0.4333||1.298|||0||0.6683||||||2|2.3793|||||||21.5134|||||||||||||||||5.87|5.87|139.5177|86693.8|-46.5878|143783||||||||||||||1||||||||||
russ2000_2_0202|DZSI|202005|202003|202003|||||||||||||0.5201||-6.6984||0.4547||1.3622|||0||0.6412||||||3|2.9337|||||||21.5134|||||||||||||||||6.16|6.16|145.7565|47754.2333|-52.8692|137940|||||||||||279.708|305.931|10.5|1|3|-0.1567|0|||||||
russ2000_2_0202|DZSI|202006|202006|202006|211.292|37.971|48.232|26.652|14.815|161.985|95.198|66.787||97.918|-38.161||0.6805|-9.1294|-10.1043|0.8133|0.609||1.8243||0.5804|0|-0.1488|1.6731|110.427|44.692|0.021|-14.7928|7|3|3.2175|-21.6027||21.529|750|-0.01|13.17|21.559||21.559|0|1.5588|-0.01|0|-18.5001|-21.6027|-23.154|267.141||70.532|23.768|0.682|-0.156|-0.4|8.25|8.25|190.7196|104595.3|-35.0394|360699|||||-0.1433|62.341|162.7922|13.139|0.09|70.532|||11.1667|1|3|||8.495|1.293|0.414|||19.685|16.488
russ2000_2_0202|DZSI|202007|202006|202006|||||||||||||0.8445||-17.0209||0.7701||2.1115|||0||1.7762||||||3|3.211||||||||||||||||||||||||9.59|9.59|225.6118|74305.3333|-14.6797|382924||||||||||||||1||||||||||
russ2000_2_0202|DZSI|202008|202006|202006|||||||||||||0.994||-17.4237||0.9178||2.5191|||0||1.9137||||||7|3.0842|||||||21.5807|||||||||||||||||11.43|11.43|265.5284|58164.0667|-2.3911|412987|||||||||||281.4305|314.8677|13.8333|1|3|-0.0233|0.1433|||||||
russ2000_2_0202|DZSI|202009|202009|202009|209.535|31.307|43.899|25.833|14.321|155.965|88.882|67.083||100.845|-38.276||0.8566|-11.5816|-15.1168|0.8675|0.7813||2.1445||0.5106|0|0.7243|1.3228|119.497|40.85|0.022|-12.7294|7|5|3.0511|-18.6036||21.592|750|-0.01|16.795|21.622||21.622|0|1.6967|-0.01|0|-34.5457|-18.6036|-19.236|289.564||93.947|28.192|1.504|-0.115|-0.432|9.73|9.73|228.8412|58648.8|3.1813|286013|||||0.0333|77.409|500.06|21.3644|0.2|93.947||||||||9.033|1.386|0.446|||18.937|16.866
russ2000_2_0202|DZSI|202010|202009|202009|||||||||||||0.8202||-16.7446||0.7463||2.1548|-0.0409||0||1.2576||||||6|2.8872|||||||21.6403|||||||||||||||||10.05|10.05|237.4871|34306.1333|34.3583|272140|||||||||||283.1805|316.5343|14.3333|1|3|-0.02|0.1433|||||||
russ2000_2_0202|DZSI|202011|202009|202009|||||||||||||1.0427||-20.5201||0.9669||2.794|-0.0509||0||1.1181||||||9|2.5797||41.4389||||||||||||||||||||||13.02|13.02|301.9427|55594.4667|75|241968|||||||||||289.3203|319.2443|16|1|3|0.045|0.225|||||||
russ2000_2_0202|DZSI|202012|202012|202012|211.923|45.219|39.572|25.629|7.354|158.651|88.638|70.013||93.579|-52.316||1.2236|-14.644|120.9779|1.3401|1.1466||3.3133|-0.2084|0.4653|0|0.6194|1.019|112.6|53.986|0.022|-15.9355|8|9|2.6048|-23.2598|42.2556|21.756|830|-0.65|20.569|21.958||21.958|0|1.7805|-0.4328|0|-17.8796|-23.2598|-23.082|300.64||88.681|28.924|-12.991|-14.04|-0.553|15.44|15.44|354.3122|57091.7667|79.5349|223751|49.1111|24.9516|0.992|0.8582|0.0467|89.031|-228.5622|-0.3931|-0.06|88.681|300.99|319.2443|16.6667|1|3|0.09|0.225|10.221|1.208|0.532|||18.833|17.608
russ2000_2_0202|DZSI|202101|202012|202012|||||||||||||1.2288||117.3628||1.2135||3.9655|-0.2022||0||0.8612||||||9|2.601||35.3643|||||26.5579|||||||||||||||||16.9|16.9|369.4122|67859.5667|59.434|228708|48.8889|24.8387|1.1944|1.0332|||||||320.9217|348.1455|20.6667|1|3||0.5|||||||
russ2000_2_0202|DZSI|202102|202012|202012|||||||||||||1.5403||156.1424||1.2566||4.9665|-0.2221||0||0.8411||||||8|2.6856||36.0437||||||||||||||||||||||17.5|17.5|463.0853|178964|91.048|223379|52.8254|26.8387|1.2906|1.1164|||||||323.4283|350.8755|23.1667|1|3|0.1633|0.47|||||||
russ2000_2_0202|DZSI|202103|202103|202103|210.805|56.818|41.116|22.415|12.434|121.374|80.092|41.282||131.502|-75.541||1.3675|-9.6701|145.4163|1.4354|1.1044||4.4113|-0.2047|0.0134|0|-12.5767|0.9015|98.42|50.955|0.027|-26.2697|7|8|1.7901|-36.0138|50.3822|25.252||-0.92|31.824|26.883||26.883|0|1.9382|-0.6891|-59.525|-13.2752|-36.0138|-37.536|334.191||81.031|28.095|-22.332|-23.225|-0.207|15.38|15.38|411.1243|127046.2333|279.7531|242360|49.3651|25.0806|1.2208|1.0561|-0.215|71.7687|146.5116|12.9057|0.1|81.031|322.917|352.7878|22.9|1.2|5|0.114|0.4925|11.119|1.265|0.249|||15.159|18.236
russ2000_2_0202|DZSI|202104|202103|202103|||||||||||||1.0073||-58.8948||0.9824||2.9786|-0.1304||0||0.7778||||||9|0.3873||50.6514|||||26.9177|||||||||||||||||14.57|14.57|336.6357|106819|148.2112|209354|47.6825|24.2258|1.1807|1.0214|||||||323.7212|354.1837|22.875|1|4|0.1525|0.4967|||||||
russ2000_2_0202|DZSI|202105|202103|202103|||||||||||||1.1401||-70.1123||1.0923||3.316|-0.1514||0||0.8722|||||||0.2923||50.6828||||||||||||||||||||||16.2|16.2|381.0127|87811.4667|178.8296|234788|52.5397|26.6935|1.301|1.1254|||||||333.2663|365.2523|23.375|1|4|0.31|0.5975|||||||
russ2000_2_0202|DZSI|202106|202106|202106|216.07|53.927|50.604|21.908|11.968|126.282|85.492|40.79||132.483|-78.82||1.6379|-12.5509|-101.1255|1.9721|1.5089||4.5811|-0.21|0|0|-9.1435|1.2267|97.799|58.343|0.027|-28.6348|9|8|0.3052|-36.5424|53.5048|26.982||-0.12|18.256|27.192||27.192|0|1.7747|-0.1446|0|-10.984|-36.5424|-40.659|346.359||82.7|27.078|-2.816|-3.279|-0.009|22.38|22.38|510.307|194343.4667|148.3907|333564|65.873|33.4677|1.6478|1.4254|-0.03|78.5874|0|5.2332|-0.03|82.7|333.753|365.8018|23.9|1.2|5|0.318|0.596|11.962|1.178|0.028|||14.522|18.906
russ2000_2_0202|DZSI|202107|202106|202106|||||||||||||1.3493||-227.9685||1.3225||3.9346|-0.202||0||0.9978||||||8|0.2555||52.4086||||||||||||||||||||||19.17|19.17|469.519|163593.9667|93.246|271317|62.6984|31.8548|1.5684|1.3567||||||||||1.2||||||||||
russ2000_2_0202|DZSI|202108|202106|202106|||||||||||||0.9287||-155.2686||0.9528||2.8351|-0.1442||0||1.0724||||||8|0.2335||52.3007|||||27.1982|||||||||||||||||13.81|13.81|323.312|120945.1667|32.5336|291666|43.8413|22.2742|1.0969|0.9489|||||||340.6755|369.551|23.125|1.25|4|0.2975|0.595|||||||
russ2000_2_0202|DZSI|202109|202109|202109|220.238|45.505|58.27|22.188|11.553|136.214|98.458|37.756||127.748|-84.716||0.8369|-6.2027|-142.4368|1.0913|0.872||2.5949|-0.134|0|0|-14.4379|1.0952|100.673|67.953|0.027|-33.9993|7|6|0.3289|-39.614|48.5193|27.201||-0.22|19.539|27.207||27.207|0|1.4847|-0.0387|0|-7.1058|-39.614|-46.44|340.824||88.412|32.199|-5.22|-5.896|-0.029|12.64|12.64|290.4022|80372.5|32.7731|297975|38.9206|19.7742|0.9741|0.8427|0.04|87.4627|300|1.0853|0.16|88.412||||||||11.707|1.112|0.049|||15.096|18.684
russ2000_2_0202|DZSI|202110|202109|202109|||||||||||||0.7494||-77.6921||0.8209||2.3555|-0.0554||0||0.9239||||||5|0.6266||47.2332|||||27.2386|||||||||||||||||11.06|11.06|270.0962|94362.9|9.3966|251377|34.6032|17.5806|0.8661|0.7492|||||||340.3277|366.8013|21.25|1.25|4|0.28|0.5725|||||||
russ2000_2_0202|DZSI|202111|202109|202109|||||||||||||0.9758||-96.7013||1.0302||2.9595|-0.0669||0||1.0563||||||3|-0.4913||47.25||||||||||||||||||||||13.88|13.88|342.6451|110469.1333|6.9337|287728|41.1429|20.9032|1.031|0.8918|||||||342.4145|373.2325|21|1.25|4|0.315|0.5775|||||||
russ2000_2_0202|DZSI|202112|202112|202112|214.976|53.474|56.893|22.482|11.26|125.761|90.478|35.283||131.907|-86.999||1.0093|-11.1967|-112.6367|1.5071|1.0614||3.0491|-0.0767|0|0|-11.142|0.9426|98.919|64.258|0.027|-26.1749||4|-0.2698|-28.0962|46.7897|27.313||-0.08|20.622|||27.207|0|1.6843|-0.0743||-10.2097|-28.0962|-34.683|350.206||98.063|32.896|-1.102|-2.283|0.007|14.3|14.3|366.3426|105998.3|-7.0221|256742|26.1613|25.9516|1.1161|1.0204|0.0875|90.295|-42.8571|8.6029|0.05|98.063||||||||12.264|0.294|0.019|||22.482|
russ2000_2_0202|DZSI|202201|202112|202112|||||||||||||0.965||-93.088||1.095||2.9674|-0.4303||0||0.9927||||||5|0.2833||41.8006||||||||||||||||||||||14.37|14.37|333.3141|122844.8667|-15.7185|270390|23.6129||1.0074|0.921||||||||||1.25||||||||||
russ2000_2_0202|DZSI|202202|202112|202112|||||||||||||1.0573||-106.1839||1.1735||3.2124|-0.4774||0||||||||||||||||27.5154|||||||||||||||||15.4|15.4|370.2632|89116.8333|-10.1517||24.8387||1.0705|0.9787|||||||395.8388|432.9633|22.25|1.25|4|0.62||||||||
russ2000_2_0202|DZSI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0225|84.412||||||||||||||||||
russ2000_2_0202|DZSI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.085|93.5185||||||||||||||||||
russ2000_2_0202|DZSI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.215|103.8838||||||||||||||||||
russ2000_2_0202|DZSI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|114.0245||||||||||||||||||
russ2000_2_0202|DZSI|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|90.614||||||||||||||||||