russ2000_2_0176|CURO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0176|CURO|Long Name|1|1|CURO Group Holdings Corp Total Current Assets (Quarterly) (USD)|CURO Group Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|CURO Group Holdings Corp Inventories (Quarterly) (USD)|CURO Group Holdings Corp Net PP&E (Quarterly) (USD)|CURO Group Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|CURO Group Holdings Corp Total Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Current Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Deposits (Quarterly) (USD)|CURO Group Holdings Corp Book Value (Quarterly) (USD)|CURO Group Holdings Corp Retained Earnings (Quarterly) (USD)|CURO Group Holdings Corp Treasury Stock (Quarterly) (USD)|CURO Group Holdings Corp EV to Revenues|CURO Group Holdings Corp EV to Earnings|CURO Group Holdings Corp EV to Free Cash Flow|CURO Group Holdings Corp EV to Assets (Quarterly)|CURO Group Holdings Corp PS Ratio|CURO Group Holdings Corp PE Ratio|CURO Group Holdings Corp Price to Book Value|CURO Group Holdings Corp PEG Ratio|CURO Group Holdings Corp Debt to Equity Ratio|CURO Group Holdings Corp Dividend Yield|CURO Group Holdings Corp Shareholder Yield (TTM)|CURO Group Holdings Corp Percent of Shares Outstanding Short|CURO Group Holdings Corp Total Receivables (Quarterly) (USD)|CURO Group Holdings Corp Total Payables (Quarterly) (USD)|CURO Group Holdings Corp Total Capital Stock (Quarterly) (USD)|CURO Group Holdings Corp Return on Invested Capital|CURO Group Holdings Corp Quality Ratio Score|CURO Group Holdings Corp Momentum Score|CURO Group Holdings Corp Beta (1Y)|CURO Group Holdings Corp Sustainable Growth Rate (TTM)|CURO Group Holdings Corp Institutional Investor Ownership Percentage|CURO Group Holdings Corp Average Diluted Shares Outstanding (Quarterly)|CURO Group Holdings Corp Total Employees (Annual)|CURO Group Holdings Corp EPS Diluted (Quarterly) (USD)|CURO Group Holdings Corp SG&A Expense (Quarterly) (USD)|CURO Group Holdings Corp Shares Outstanding|CURO Group Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|CURO Group Holdings Corp Ordinary Shares Number (Quarterly)|CURO Group Holdings Corp Payout Ratio|CURO Group Holdings Corp Quick Ratio (Quarterly)|CURO Group Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|CURO Group Holdings Corp Stock Buybacks (Quarterly) (USD)|CURO Group Holdings Corp Effective Tax Rate (TTM)|CURO Group Holdings Corp Return on Equity|CURO Group Holdings Corp Net Income (TTM) (USD)|CURO Group Holdings Corp Revenue (TTM) (USD)|CURO Group Holdings Corp Dividend Per Share (Quarterly) (USD)|CURO Group Holdings Corp Revenue (Quarterly) (USD)|CURO Group Holdings Corp Gross Profit (Quarterly) (USD)|CURO Group Holdings Corp Pre-Tax Income (Quarterly) (USD)|CURO Group Holdings Corp Net Income (Quarterly) (USD)|CURO Group Holdings Corp Net Interest Income (Quarterly) (USD)|CURO Group Holdings Corp Price (USD)|CURO Group Holdings Corp Total Return Price (USD)|CURO Group Holdings Corp Enterprise Value (USD)|CURO Group Holdings Corp 30-Day Average Daily Volume|CURO Group Holdings Corp 1 Year Price Returns (Daily)|CURO Group Holdings Corp Short Interest|CURO Group Holdings Corp PE Ratio (Forward)|CURO Group Holdings Corp PE Ratio (Forward 1y)|CURO Group Holdings Corp PS Ratio (Forward)|CURO Group Holdings Corp PS Ratio (Forward 1y)|CURO Group Holdings Corp Quarterly EPS Estimates (USD)|CURO Group Holdings Corp Quarterly Revenue Estimates (USD)|CURO Group Holdings Corp Quarterly EPS Surprise|CURO Group Holdings Corp Quarterly Revenue Surprise|CURO Group Holdings Corp Quarterly Actual EPS (USD)|CURO Group Holdings Corp Quarterly Actual Revenue (USD)|CURO Group Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|CURO Group Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|CURO Group Holdings Corp Price Target (USD)|CURO Group Holdings Corp Consensus Recommendation|CURO Group Holdings Corp Price Target Num Estimates|CURO Group Holdings Corp EPS Estimates for Current Fiscal Year (USD)|CURO Group Holdings Corp EPS Estimates for Next Fiscal Year (USD)|CURO Group Holdings Corp Research and Development Expense (Quarterly) (USD)|CURO Group Holdings Corp Reconciled Depreciation (Quarterly) (USD)|CURO Group Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|CURO Group Holdings Corp Land and Improvements (Quarterly) (USD)|CURO Group Holdings Corp Buildings and Improvements (Quarterly) (USD)|CURO Group Holdings Corp Other Properties (Quarterly) (USD)|CURO Group Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0176|CURO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0176|CURO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0176|CURO||5|5|96.1052631579|96.1052631579|0|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|0|96.1052631579|96.3333333333|91.2727272727|6.97272727273|91.3125|6.95852534562|91.3125|6.97272727273|6.97272727273|6.97272727273|1.45019920319|91.3|1.44357976654|91.6666666667|15.2323232323|96.1052631579|96.1052631579|96.3333333333|91.3529411765|0|31.3142857143|30.4594594595|91.3529411765|30.5|91.3636363636|297|91.3636363636|91.3636363636|34.4418604651|91.3846153846|96.1052631579|91.3684210526|91.3|91.3636363636|91.3333333333|91.3684210526|91.3529411765|91.3684210526|91.3684210526|91.4285714286|91.3636363636|0|91.3636363636|91.3636363636|91.3636363636|6.97272727273|6.97272727273|6.94117647059|6.98591549296|7|15.2323232323|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|11.4328358209|12.1935483871|17.8452380952|8.67052023121|17.8452380952|13.9090909091|14.7272727273|0|91.3333333333|0|0|0|91.4545454545|97.4
russ2000_2_0176|CURO||6|6|19|19|0|19|19|19|19|19|0|19|18|11|220|16|217|16|220|220|220|251|20|257|3|99|19|19|18|17|0|35|37|17|14|22|4|22|22|43|13|19|19|20|22|18|19|17|19|19|7|22|0|22|22|22|220|220|221|213|167|99|286|286|286|286|11|11|7|7|7|7|67|93|84|173|84|55|77|0|21|0|0|0|11|15
russ2000_2_0176|CURO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0176|CURO|201606|201606|201606||||||||||||||||||||||||||||||||||6.6667||1.9758|73.189||||||1.9933|||||||165.838||21.034|13.172|-16.039||||||||||||||||||||||||||||||
russ2000_2_0176|CURO|201609|201609|201609||||||||||||||||||||||||||||||||||6.6667||2.3666|73.727||||||1.8628|||||||184.337||25.86|15.777|-15.987|||||||||||||||||||||||||3.916|||||
russ2000_2_0176|CURO|201612|201612|201612|236.552|193.525||95.896|172.455|739.943|198.731|507.276||40.855|136.835||||||||||15.3502||||37.135|35.946|0.001|||||||6.6667||1.4378|75.512|||44.5614||1.1607|1.4963|||||||188.517||17.121|9.585|-16.155|||||||||||||||||||||||||4.661|||||35.06
russ2000_2_0176|CURO|201703|201703|201703||||||||||||||||||||||||||||||||||6.6667||2.4957|71.982||||0||3.6879|0|38.7679||55.172|725.051||186.359||26.088|16.638|-23.366|||||||||||||||||||||||||4.654|||||
russ2000_2_0176|CURO|201706|201706|201706|151.155|113.78||91.865|175.142|679.799|168.701|478.893||56.139|141.816||||||||||9.871||||30.412|48.299|0.001|||||||6.6667||2.4513|79.434|||44.5614|47.9929|0.8547|2.4513||39.2461||58.342|744.565||185.352||26.961|16.342|-18.484|||||||||||||||||||||||||4.676|||||38.195
russ2000_2_0176|CURO|201709|201709|201709|132.291|95.545||88.82|178.699|696.249|178.026|484.948||65.89|107.393||||||||||8.5639||||31.116|45.777|0.001|8.2256||||-277.6626||44.5614|4200|0.2191|83.053|||44.5614|388.1037|0.7115|0.3186|0|41.7631|96.3759|52.327|783.512||223.284||19.682|9.762|-18.844|||||||||||||||||||||||||4.79|||||38.802
russ2000_2_0176|CURO|201712|201712|201712|205.559|162.374||87.086|178.376|852.595|201.362|633.888||7.136|3.988||1.399|23.8781|2.7539|1.3651|0.29|2.1321|9.5223||99.3002|||0.0426|36.457|60.879|0.008|7.4922||||-312.5468||44.5614|4180|0.1438|73.655|44.5614||44.5614|370.2799|0.9874|0.0435|-81.117|40.7292|115.6382|49.152|788.972||193.977||29.525|6.41|-22.002|14.08|13.2908|1096.1525|||18988|||||||||||||||||||4.065|||||36.488
russ2000_2_0176|CURO|201801|201712|201712|||||||||||||1.6118||3.0414||0.5285|3.066|101.6619|||||0.032|||||||||||||||||||||||||||||||16.28|15.3675|1271.6916|150410.5333||14239|||||||||||||19.5|1.2|4|||||||||
russ2000_2_0176|CURO|201802|201712|201712|||||||||||||1.6655||3.079||0.5594|3.2449|107.5943|||||0.1097|||||||||||||||||||||||||||||||17.23|16.2642|1314.0249|150177.9||48897|||||||||||||21.5|1.2|4|||||||||
russ2000_2_0176|CURO|201803|201803|201803|163.492|130.739||83.522|177.725|742.832|179.129|535.36||42.549|27.279||1.6856|22.8987|3.1183|1.6271|0.5584|3.2392|109.8173||14.6881|||0.8212|0|67.978|0.009|8.508||||-296.8307||47.416||0.5|76.685|45.5614||45.5614|326.1298|0.7299|0.6942|-13.135|38.7968|131.2656|55.806|817.671||215.058||36.38|23.292|-22.354|17.2|16.2359|1329.8881|159848.8||374150|||||||||||||21.5|1.2|4||||4.535|||||
russ2000_2_0176|CURO|201804|201803|201803|||||||||||||1.7172||2.8036||0.8744|6.0256|21.3838|||||0.6023||||||||||||||45.5614|||||||||||||||||19.97|18.8507|1404.0882|194377.6333||274406|||||||||||||27.75|1.2|4|||||||||
russ2000_2_0176|CURO|201805|201803|201803|||||||||||||1.8866||3.0724||1.0075|6.9428|24.6391|||||0.7282||||||||||||||45.5614|||||||||||||||||23.01|21.7203|1542.5948|388248.3||331788|||||||||||||29.25|1.2|4|||||||||
russ2000_2_0176|CURO|201806|201806|201806|152.025|115.105||80.42|174.578|768.001|195.904|542.408||52.849|43.254||1.9902|29.8704|3.4019|2.0174|1.0889|7.504|26.6308||11.9039|||0.4949|0.623|81.207|0.009|8.3855||||-219.4507||47.996||0.33|80.533|45.7706|0|45.7706|277.7828|0.5907|0.39|0.704|34.9132|123.4375|55.439|836.415||204.096||23.896|15.975|-20.472|24.87|23.476|1627.339|484778.8667||225483|||||||||||||31|1.2|4||||4.47|||||
russ2000_2_0176|CURO|201807|201806|201806|||||||||||||2.1347||2.6964||1.5322|23.2875|24.0592|||||0.7604||||||||||||||45.7706|||||||||||||||||27.78|26.2229|1785.5133|261289.4333||348022|||||||||||||33.25|1.2|4|||||||||
russ2000_2_0176|CURO|201808|201806|201806|||||||||||||2.2978||3.0293||1.6966|25.7856|26.6401|||||1.2969|||||||||||||||||||||||||||||||30.76|29.0359|1921.9097|158625.9667||593603|||||||||||||34.5|1.2|4|||||||||
russ2000_2_0176|CURO|201809|201809|201809|209.833|153.361||79.79|177.174|985.866|222.538|731.848||9.864|-3.767||2.3148|-1566.9349|3.08|2.1166|1.7281|26.2634|26.9086||88.2522|||1.8299|16.363|60.582|0.009|-0.1881||||55.3543||45.853||-1.03|82.685|45.993|0|45.993|1567.5093|0.7627|0.1506|0.882|37.5945|-3.772|-1.345|846.726||233.595||-59.504|-47.022|-23.403|31.33|29.5739|1936.0985|175161.9667||837577|||||||||||||35.5|1.2|4||||4.623|||||
russ2000_2_0176|CURO|201810|201809|201809|||||||||||||1.6715||1.7471||0.727||62.6669|||||2.0951||||||||||||||45.993|||||||||||||||||13.25|12.5073|1415.3327|406735.3333||963579|||||||||||||25.75|1.2|4|||||||||
russ2000_2_0176|CURO|201811|201809|201809|||||||||||||1.571||1.7562||0.7352||64.5319|||||1.672|||||||||||||||||||||||||||||||13.4|12.6489|1330.2457|395206.3||768981|||||||||||||25|1.2|4|||||||||
russ2000_2_0176|CURO|201812|201812|201812|115.348|61.175||76.75|149.065|938.718|179.108|734.077||-19.101|-18.065|0|1.369|-53.762|1.5272|1.2892|0.5278||||-42.2143|||1.7498|47.717|55.712|0.009|-2.9539|||3.8046|-118.1871||47.677|4300|-0.31|85.148|46.4122|0|46.4122|0|0.608|-0.1294|0.382|9.1566|-118.1871|-22.053|909.022||256.273||17.346|-14.298|-18.153|9.62|9.0808|1159.1517|222901.5667|-31.7472|812115|||||||||||||||||||4.709|||||34.896
russ2000_2_0176|CURO|201901|201812|201812|||||||||||||1.4457||2.5528||0.6532|||||||2.4474||||||3|3.9027||||||||||||||||||||||||12.57|11.8654|1314.1746|225146.2333|-24.6929|1135888||||||||||||1363.5058|20.25|1.2|4||3.6375|||||||
russ2000_2_0176|CURO|201902|201812|201812|||||||||||||1.3681||2.3112||0.5124|||||||2.0107||||||4|3.8458|||||||46.4159|||||||||||||||||9.86|9.3073|1243.6678|290569|-37.6669|933295||||||||||||1300.8824|19.75|1.2|4||3.238|||||||
russ2000_2_0176|CURO|201903|201903|201903|160.242|82.859||210.665|149.846|997.386|150.975|839.725||36.744|18.983||1.3321|-138.7439|2.2954|1.1132|0.503||||20.9098|||2.5209|40.872|62.06|0.009|-1.0854||3|3.9914|-33.7537||47.319||0.79|90.688|46.4313|0|46.4313|0|0.8195|0.61|0|1.1634|-33.7537|-8.297|939.993||246.029||38.719|37.048|-17.69|9.68|9.1374|1210.8669|261284.6667|-41.686|1170505||||||||||||1294.0326|19.75|1.2|4||3.216||4.92||||210.665|
russ2000_2_0176|CURO|201904|201903|201903|||||||||||||1.3832||2.334||0.6097||16.8317|||||2.3582||||||2|4.3434|||||||46.4313|||||||||||||||||12.14|11.4595|1300.2024|121321.9667|-37.3995|1094929||||||||||||1280.8032|19.5|1.2|4||3.166|||||||
russ2000_2_0176|CURO|201905|201903|201903|||||||||||||1.2228||2.152||0.5043||12.6269|||||3.1133||||||3|4.2511|||||||46.4426|||||||||||||||||10.04|9.4772|1149.4136|198960.7|-55.262|1445904||||||||||||1255.1438|19.5|1.2|4||3.1654|||||||
russ2000_2_0176|CURO|201906|201906|201906|160.117|92.297||213.975|151.107|1027.977|169.941|849.442||57.378|35.816|2.507|1.207|-159.6096|2.1685|1.094|0.5138||12.2224||13.3938|||3.775|37.579|78.964|0.009|-0.9344||2|4.1437|-27.005||47.107||0.36|79.613|46.2553|-1.762|46.2553|0|0.7642|0.38|1.762|11.5908|-27.005|-7.439|970.32||234.423||25.12|16.833|-17.023|10.23|9.6566|1134.5519|171224.6667|-62.6929|1753202||||||||||||1252.449|18.75|1.2|4||3.1464||4.651||||213.975|
russ2000_2_0176|CURO|201907|201906|201906|||||||||||||1.2666||2.1682||0.6015||9.6335|||||4.1373||||||2|4.209||||||||||||||||||||||||12.42|11.7238|1228.9658|249951.7333|-54.3196|1913733||||||||||||1230.5084|19.75|1.2|4||3.0306|||||||
russ2000_2_0176|CURO|201908|201906|201906|||||||||||||1.3482||2.2678||0.676||11.0136|||||5.1812||||||2|3.9824|||||||43.2678|||||||||||||||||13.96|13.1775|1308.1535|293868.6|-54.3194|2241771||||||||||||1232.9863|19.6|1.1667|5||3.0455|||||||
russ2000_2_0176|CURO|201909|201909|201909|118.401|62.207||188.641|152.776|1033.087|171.793|852.7||35.045|63.205|53.064|1.2931|19.4943|2.2036|1.2223|0.6659||10.0821||22.9821|||5.4686|23.966|69.31|0.009|8.0903||2|3.9588|279.2129||46.01||0.6|88.544|42.3472|-50.41|42.3472|0|0.5016|0.61|50.41|25.4678|279.2129|66.972|1003.782||267.057||39.226|27.389|-17.364|13.75|12.9793|1254.7055|207548.3|-56.3072|2315806||||||||||||1232.9863|19.8|1.1667|5||3.098||4.609||||188.641|
russ2000_2_0176|CURO|201910|201909|201909|||||||||||||1.3673||2.2049||0.6925|10.2639|17.9563|||||5.4678||||||2|3.3103||||||||||||||||||||||||14.78|13.9516|1372.4794|303451.3|10.5655|2315447||||||||||||1218.3593|20.2|1.1667|5||3.3196|||||||
russ2000_2_0176|CURO|201911|201909|201909|||||||||||||1.2868||2.0969||0.6311|9.3542|15.6501|||||5.6228||||||7|3.2295|||||||41.487|||||||||||||||||13.47|12.715|1291.6581|417345.4667|-4.4798|2332740||||||||||||||||||||||||
russ2000_2_0176|CURO|201912|201912|201912|111.934|75.242||188.264|154.536|1031.382|192.151|828.567||50.513|93.423|72.343|1.194|10.9122|2.0361|1.1245|0.5884|8.7222|9.9238||15.6503|||5.2209|32.146|50.919|0.009|13.5971||6|3.3517|347.1438||43.235|4000|0.68|86.823|41.1562|-19.77|41.1562|0|0.5589|0.68|19.77|27.0661|347.1438|111.488|1018.956||271.447||39.39|30.218|-17.686|12.56|11.856|1216.5845|388986.2|28.3456|2148744||||||||||||1219.733|20.25|1.2|4||3.376||4.45||||117.453|37.726
russ2000_2_0176|CURO|202001|201912|201912|||||||||||||1.1233||1.8308||0.493|4.5021|8.498|||||5.2099||||||7|3.0182||||||||||||||||||||||||10.94|10.3268|1144.5612|371566.9333|-14.7876|2144194|||||||||||1214.8488|1308.8343|19.25|1.6|4|3.084|3.455|||||||
russ2000_2_0176|CURO|202002|201912|201912|||||||||||||1.1257||1.7467||0.4344|3.9671|8.5469|||||3.0734||||||4|2.3762|||||||40.734|||||||||||||||||9.64|9.1355|1147.0305|441213.0667|0.2868|1251911|||||||||||1182.9592|1274.094|19|1.6|4|3.1912|3.4628|||||||
russ2000_2_0176|CURO|202003|202003|202003|197.269|138.714||181.059|166.769|1007.195|143.719|854.381||59.571|127.472|77.852|0.8433|7.8189|1.4742|0.8117|0.2447|2.2346|3.6281||13.2355|||1.9721|24.435|58.995|0.009|13.3086||4|2.8285|226.8329||41.9||0.87|81|40.7794|-5.9|40.7794|1.9866|1.1352|0.86|5.9|21.5266|231.4306|110.74|1026.727|0.055|253.8||38|36.3|-17.3|5.43|5.1458|865.8678|478592.8333|-47.1585|804213|||||0.8866|259.2998|-13.1514|8.294|0.77|280.806|1183.2508|1274.4492|18.25|1.6|4||||4.5||||181.059|
russ2000_2_0176|CURO|202004|202003|202003|||||||||||||0.941||1.4915||0.3368|3.0916|6.113|||||2.5861||||||3|3.6749|||||||40.7794|||||||||||||||||7.76|7.3539|1013.897|652444.5333|-29.5741|1054612|||||||||||1121.0406|1154.7803|15|1.6|4|2.3338|2.8385|||||||
russ2000_2_0176|CURO|202005|202003|202003|||||||||||||0.9129||1.447||0.306|2.8088|4.8273|||||1.7975||||||5|3.2465|||||||40.7897|||||||||||||||||7.05|6.7369|937.3044|801852.0333|-28.0612|733205|||||||||||982.4484|1015.3144|14.25|1.6|4|1.1424|2.13|||||||
russ2000_2_0176|CURO|202006|202006|202006|321.007|269.342||176.119|169.684|1034.217|204.65|818.106||92.942|147.301|77.852|0.9115|7.454|1.4438|0.767|0.3719|3.0485|3.5939||8.6057|||2.5433|18.805|83.965|0.009|13.6505||4|3.3239|188.662||41.545||0.53|67.254|40.8845|-0.008|40.8845|3.88|1.408|0.51|0.008|17.3864|196.2775|115.98|948.501|0.055|156.197||22.148|22.073|-18.311|8.17|7.8072|864.5124|439281.3667|-26.0633|1039811|||||0.48|188.997|10.4167|-3.4329|0.53|182.509|924.453|1071.889|15.75|1.6|4|1.46|2.4806||4.454||||176.119|
russ2000_2_0176|CURO|202007|202006|202006|||||||||||||0.8701||1.3782||0.3282|2.6903|3.1716|||||2.312||||||4|3.0082||||||||||||||||||||||||7.21|6.8898|825.2632|333776.7333|-30.8725|945264||||||||||||||||||||||||
russ2000_2_0176|CURO|202008|202006|202006|||||||||||||0.905||1.4335||0.365|2.9925|3.528|||||1.978||||||2|3.0753|||||||40.8851|||||||||||||||||8.02|7.7166|858.3845|316177.7|-41.9682|808701|||||||||||869.5524|973.5592||1.6||1.7436|2.2832|||||||
russ2000_2_0176|CURO|202009|202009|202009|270.544|207.071||172.736|171.808|1013.981|177.369|823.236||112.553|157.932|77.852|0.8615|8.6785|1.3646|0.7817|0.3191|2.6157|3.0837|0.0447|7.103|||1.8434|35.214|57.475|0.009|11.7057||2|2.9757|135.0763||41.775||0.31|75.329|40.8851|0|40.8851|6.6521|1.366|0.31|0|10.8112|144.702|101.472|838.988|0.055|157.544||12.059|12.881|-18.383|7.01|6.7448|880.629|212902.9667|-47.9198|753691|||||0.1475|195.7044|83.0508|-7.0011|0.27|182.003|877.0156|1007.6288|15.75|1.6|4|1.768|1.984||4.358||||172.736|
russ2000_2_0176|CURO|202010|202009|202009|||||||||||||1.0954||1.8927||0.4011|3.3431|2.9024|0.0475||||1.5887||||||2|2.8283|||||||40.8851|||||||||||||||||7.99|7.6877|914.5636|157215.7333|-40.4176|649562|||||||||||850.8485|979.597|14.25|1.6|4|1.788|1.83|||||||
russ2000_2_0176|CURO|202011|202009|202009|||||||||||||1.1734||2.0274||0.4814|4.0126|3.4836|0.0548||||1.3168||||||2|2.6959||46.7682||||||||||||||||||||||9.59|9.2883|976.3001|151819.6667|-26.738|538379|||||||||||852.3898|961.1272|14.25|1.6|4|1.806|1.786|||||||
russ2000_2_0176|CURO|202012|202012|202012|264.024|213.343||174.781|176.516|1051.081|209.408|826.291||131.905|160.068|77.852|1.3951|15.8351|2.4105|1.0137|0.7098|5.9163|5.1364||6.214|||1.6714|45.324|54.06|0.009|8.5175||2|2.937|74.4608|58.3317|43.384|3900|0.1081|100.837|41.3705|0|41.3705|12.0008|1.2352|0.1081|0|7.4111|84.6153|75.728|744.009|0.055|176.468||8.186|4.474|-18.691|14.14|13.6952|1169.2778|1711173.3|14.5867|691470|15.9222|7.6427|0.7249|0.4815|0.12|200.3888|66.6667|0.843|0.2|202.078|845.7216|959.8492|18.5|1.6|4|1.7|1.774||4.186||||115.032|36.705
russ2000_2_0176|CURO|202101|202012|202012|||||||||||||1.6384||3.0916||0.839|8.1457|4.645|||||2.4198||||||7|2.8834||57.8053||||||||||||||||||||||14.81|14.3441|1204.9491|1967947.6667|43.5078|1001075|16.1444|7.7493|0.735|0.4882|||||||948.754|1110.626|21.75|1.6|4|1.654|2.625|||||||
russ2000_2_0176|CURO|202102|202012|202012|||||||||||||1.6323||3.0801||0.8328|8.0852|4.6105|||1.5204||2.1258||||||8|3.0751||57.5551||||||||||||||||||||||14.7|14.2887|1234.7359|627274.3|8.0882|879450|16.0778|7.7173|0.732|0.4862|||||||1010.8288|1214.7016|24.75|1.6|4|1.484|3.05|||||||
russ2000_2_0176|CURO|202103|202103|202103|186.3|135.4||169.9|273.9|1247.5|393.6|818.1||160.1|183.4|77.9|1.6456|22.603|3.1051|1.0458|0.843|8.1842|4.6853||6.2473|1.5079|-5.3954|1.5554|24.1|73.9|0|6.8345||7|2.7173|50.1193|61.2834|43.6||0.59|81.9|41.6238|0|41.6238|14.2611|0.4052|0.59|0|16.1557|58.4557|65.128|660.209|0.055|170||34.1|25.7|-19.5|14.88|14.4636|1472.0912|264502.3667|174.0331|647424|16.2111|7.7813|0.7426|0.4932|0.3675|207.523|87.7551|-5.2635|0.69|196.6|1005.4028|1211.4616|24.25|1.6|4|1.464|3.04||5||||169.9|
russ2000_2_0176|CURO|202104|202103|202103|||||||||||||2.1982||4.1031||0.9086|9.1604|3.6632|||1.5363||1.357||||||8|0.5889||54.4912|||||41.6238|||||||||||||||||14.09|13.6957|1466.6801|186198.7667|81.5722|564828|15.9111|7.6373|0.7289|0.4841|||||||963.923|1171.3522||1.6||1.522|3.042|||||||
russ2000_2_0176|CURO|202105|202103|202103|||||||||||||2.3043||4.3012||1.017|10.2526|4.1008|||1.6657||1.0176|||||||0.773||54.0677|||||41.6325|||||||||||||||||15.77|15.4481|1543.8261|174306.9333|138.2175|423632|18.3444|8.8053|0.8405|0.5582|||||||842.1598|1014.9234|23.5|1.6|4|1.8375|2.554|||||||
russ2000_2_0176|CURO|202106|202106|202106|309.751|276.367||157.868|274.119|1277.763|84.817|1157.911||266.702|283.37|79.604|2.3302|9.8346|4.3495|0.9397|1.0434|10.5192|4.2075|0.1867|3.8212|1.6176|-4.717|1.0015|2.175|84.817|0.009|14.1829||8|0.8596|89.004|62.5214|43.672||2.39|92.72|41.6795|-1.251|41.6795|7.8186|3.284|2.39|1.251|23.5513|96.553|147.572|661.232|0.11|157.22||138.689|104.517|-23.44|16.18|15.8498|1451.3115|180391.3333|98.2843|417423|18.8889|9.0667|0.8664|0.5755|0.295|191.6255|35.5932|-2.0522|0.4|187.693|872.5783|1071.5938|22.5|1.6|4|1.33|2.368||7.4||||157.868|
russ2000_2_0176|CURO|202107|202106|202106|||||||||||||2.1571||5.0538||1.0757|4.8556|2.5333|0.1732||1.7438||0.8899||||||8|1.2709||61.8616|||||41.4296|||||||||||||||||16.5|16.1632|1451.2062|176717.2667|132.3944|368671|17.5222|8.4107|0.7989|0.5306|||||||828.1025|1040.1846|23|1.6|4|1.4675|2.312|||||||
russ2000_2_0176|CURO|202108|202106|202106|||||||||||||2.149||5.0347||1.0672|4.8173|2.546|0.1798||2.0159||1.7457||||||9|1.3498||61.647||||||||||||||||||||||16.37|16.1408|1419.3054|146088.0333|112.5974|723250|18.1889|8.7307|0.8293|0.5508|||||||||22.5|1.6|4|1.4675||||||||
russ2000_2_0176|CURO|202109|202109|202109|261.149|205.785||150.297|272.497|1394.64|484.272|870.054||197.483|236.784|95.544|2.2229|17.6163|5.2079|1.0252|1.1441|5.1646|2.7262|0.1928|5.7321|1.9042|-5.071|1.2331|23.806|86.807|0.009|8.215||9|0.7865|45.3627|62.1266|41.22||-1.02|97.986|40.7371|-15.94|40.7371|14.9322|0.4741|-0.2797|15.94|26.2096|53.3253|92.652|679.528|0.11|175.84||-55.414|-42.039|-25.805|17.55|17.3042|1470.2638|152671.0667|145.7983|502319|19.2556|9.2427|0.8633|0.5734|0.1025|206.552|46.3415|1.3207|0.15|209.28|819.0348|1047.4144|24.25|1.6|4|1.3875|2.356||7.285||||150.297|
russ2000_2_0176|CURO|202110|202109|202109|||||||||||||2.4433||5.6086||1.1395|8.7131|3.7172|||1.9208||1.2441||||||9|0.4949||61.8317|||||40.4523|||||||||||||||||18.02|17.7677|1629.7427|143733.1|126.9521|503263|19.0889|9.1627|0.8498|0.5644|||||||818.5847|1054.3744||1.6||1.3625|2.35|||||||
russ2000_2_0176|CURO|202111|202109|202109|||||||||||||2.3506||5.3959||1.049|8.0217|3.3983|||2.3207||1.5239||||||9|0.4496||60.6306||||||||||||||||||||||16.59|16.4618|1674.176|194264.1667|92.0139|616471|18.4333|8.848|0.8206|0.545|||||||821.9826|1036.1013|26.25|1.6|4|1.27|1.7433|||||||
russ2000_2_0176|CURO|202112|202112|202112|136.991|63.179||170.935|539.722|2300.266|1122.16|1137.753||160.33|||2.3966|42.9818|5.5015|1.0358|1.0674|8.1619|3.5566||12.1362|2.4047|-29.4306|1.7753|31.774|157.088||4.339||9|-0.6588|26.078|58.9886|41.6093||-0.72|75.7|41.6093||41.6093|19.3882|0.0846|-0.72||26.3165|32.3501|59.299|679.325|0.11|176.265||-36.897|-28.879|-28.55|16.88|16.7495|1589.8813|209054.3667|16.7358|738711|8.5387|4.3887|0.541|0.4309|-0.352|224.8214|17.6136|-0.2235|-0.29|224.319|817.7888|1343.895|24|1.6|2|0.9|2.2||7.27||||170.935|
russ2000_2_0176|CURO|202201|202112|202112|||||||||||||3.608||8.2797||0.8958|11.5403|3.7138|||2.6867||1.485||||||6|0.0589||54.4186||||||||||||||||||||||14.31|14.1994|2450.997|167273.4|-1.4463|617910|7.6427|3.9282|0.4843|0.3856|||||||1310.0667|1593.3333|24.3333|1.6|3|2.2267|3.8233|||||||
russ2000_2_0176|CURO|202202|202112|202112|||||||||||||3.5988||8.2586||0.8457|10.8952|3.5062|||3.2568|||||||||||||||||||||||||||||||||13.51|13.51|2444.7556|162846.8|-9.6925||7.2375|3.6787|0.438|0.3456|||||||1283.5348|1626.7497|24.5|1.6|4|1.8667|3.6725|||||||
russ2000_2_0176|CURO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1633|285.949||||||||||||||||||
russ2000_2_0176|CURO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|303.4588||||||||||||||||||
russ2000_2_0176|CURO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6133|331.5063||||||||||||||||||
russ2000_2_0176|CURO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7933|362.6207||||||||||||||||||