russ2000_2_0163|CPLG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0163|CPLG|Long Name|1|1|CorePoint Lodging Inc Total Current Assets (Quarterly) (USD)|CorePoint Lodging Inc Cash and Short Term Investments (Quarterly) (USD)|CorePoint Lodging Inc Inventories (Quarterly) (USD)|CorePoint Lodging Inc Net PP&E (Quarterly) (USD)|CorePoint Lodging Inc Goodwill and Intangibles (Quarterly) (USD)|CorePoint Lodging Inc Total Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Current Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Long Term Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Deposits (Quarterly) (USD)|CorePoint Lodging Inc Book Value (Quarterly) (USD)|CorePoint Lodging Inc Retained Earnings (Quarterly) (USD)|CorePoint Lodging Inc Treasury Stock (Quarterly) (USD)|CorePoint Lodging Inc EV to Revenues|CorePoint Lodging Inc EV to Earnings|CorePoint Lodging Inc EV to Free Cash Flow|CorePoint Lodging Inc EV to Assets (Quarterly)|CorePoint Lodging Inc PS Ratio|CorePoint Lodging Inc PE Ratio|CorePoint Lodging Inc Price to Book Value|CorePoint Lodging Inc PEG Ratio|CorePoint Lodging Inc Debt to Equity Ratio|CorePoint Lodging Inc Dividend Yield|CorePoint Lodging Inc Shareholder Yield (TTM)|CorePoint Lodging Inc Percent of Shares Outstanding Short|CorePoint Lodging Inc Total Receivables (Quarterly) (USD)|CorePoint Lodging Inc Total Payables (Quarterly) (USD)|CorePoint Lodging Inc Total Capital Stock (Quarterly) (USD)|CorePoint Lodging Inc Return on Invested Capital|CorePoint Lodging Inc Quality Ratio Score|CorePoint Lodging Inc Momentum Score|CorePoint Lodging Inc Beta (1Y)|CorePoint Lodging Inc Sustainable Growth Rate (TTM)|CorePoint Lodging Inc Institutional Investor Ownership Percentage|CorePoint Lodging Inc Average Diluted Shares Outstanding (Quarterly)|CorePoint Lodging Inc Total Employees (Annual)|CorePoint Lodging Inc EPS Diluted (Quarterly) (USD)|CorePoint Lodging Inc SG&A Expense (Quarterly) (USD)|CorePoint Lodging Inc Shares Outstanding|CorePoint Lodging Inc Repurchase of Capital Stock (Quarterly) (USD)|CorePoint Lodging Inc Ordinary Shares Number (Quarterly)|CorePoint Lodging Inc Payout Ratio|CorePoint Lodging Inc Quick Ratio (Quarterly)|CorePoint Lodging Inc Normalized Diluted EPS (Quarterly) (USD)|CorePoint Lodging Inc Stock Buybacks (Quarterly) (USD)|CorePoint Lodging Inc Effective Tax Rate (TTM)|CorePoint Lodging Inc Return on Equity|CorePoint Lodging Inc Net Income (TTM) (USD)|CorePoint Lodging Inc Revenue (TTM) (USD)|CorePoint Lodging Inc Dividend Per Share (Quarterly) (USD)|CorePoint Lodging Inc Revenue (Quarterly) (USD)|CorePoint Lodging Inc Gross Profit (Quarterly) (USD)|CorePoint Lodging Inc Pre-Tax Income (Quarterly) (USD)|CorePoint Lodging Inc Net Income (Quarterly) (USD)|CorePoint Lodging Inc Net Interest Income (Quarterly) (USD)|CorePoint Lodging Inc Price (USD)|CorePoint Lodging Inc Total Return Price (USD)|CorePoint Lodging Inc Enterprise Value (USD)|CorePoint Lodging Inc 30-Day Average Daily Volume|CorePoint Lodging Inc 1 Year Price Returns (Daily)|CorePoint Lodging Inc Short Interest|CorePoint Lodging Inc PE Ratio (Forward)|CorePoint Lodging Inc PE Ratio (Forward 1y)|CorePoint Lodging Inc PS Ratio (Forward)|CorePoint Lodging Inc PS Ratio (Forward 1y)|CorePoint Lodging Inc Quarterly EPS Estimates (USD)|CorePoint Lodging Inc Quarterly Revenue Estimates (USD)|CorePoint Lodging Inc Quarterly EPS Surprise|CorePoint Lodging Inc Quarterly Revenue Surprise|CorePoint Lodging Inc Quarterly Actual EPS (USD)|CorePoint Lodging Inc Quarterly Actual Revenue (USD)|CorePoint Lodging Inc Revenue Estimates for Current Fiscal Year (USD)|CorePoint Lodging Inc Revenue Estimates for Next Fiscal Year (USD)|CorePoint Lodging Inc Price Target (USD)|CorePoint Lodging Inc Consensus Recommendation|CorePoint Lodging Inc Price Target Num Estimates|CorePoint Lodging Inc EPS Estimates for Current Fiscal Year (USD)|CorePoint Lodging Inc EPS Estimates for Next Fiscal Year (USD)|CorePoint Lodging Inc Research and Development Expense (Quarterly) (USD)|CorePoint Lodging Inc Reconciled Depreciation (Quarterly) (USD)|CorePoint Lodging Inc Non-Operating Interest Expense (Quarterly) (USD)|CorePoint Lodging Inc Land and Improvements (Quarterly) (USD)|CorePoint Lodging Inc Buildings and Improvements (Quarterly) (USD)|CorePoint Lodging Inc Other Properties (Quarterly) (USD)|CorePoint Lodging Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0163|CPLG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0163|CPLG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0163|CPLG||5|5|91.2666666667|91.2666666667|0|91.2727272727|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91|6.96923076923|91.3846153846|6.96923076923|91.3846153846|6.96923076923|1.42567567568|6.96923076923|1.44094488189|91.2666666667|1.44867549669|91.375|15.2413793103|91.2666666667|91.2666666667|91.2666666667|91.3846153846|91.3846153846|31.5517241379|30.5|91.3846153846|0|91.3333333333|365.5|91.3333333333|91.3333333333|38.3939393939|91.3333333333|91.2666666667|91.2666666667|91.2666666667|91.3333333333|91.3333333333|91.2666666667|91.3846153846|91.2666666667|91.2666666667|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.96923076923|6.96923076923|7.00515463918|6.96825396825|6.95104895105|15.2413793103|1.44755244755|1.44712430427|1.44712430427|1.44841269841|91.375|91.375|91.1666666667|91.2857142857|91.1666666667|91.2857142857|35.6551724138|32.3488372093|40|35|40|60.8571428571|77.3076923077|0|91.3333333333|91.3333333333|0|0|91.4|0
russ2000_2_0163|CPLG||6|6|15|15|0|11|15|15|15|15|0|15|15|3|195|13|195|13|195|148|195|127|15|604|8|87|15|15|15|13|13|29|32|13|0|18|2|18|18|33|18|15|15|15|18|18|15|13|15|15|12|18|18|18|18|18|195|195|194|189|143|87|286|539|539|504|8|8|6|7|6|7|29|43|28|32|28|14|13|0|18|18|0|0|10|0
russ2000_2_0163|CPLG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0163|CPLG|201703|201703|201703||||||||||||||||||||||||||||||||||59||0.0269|53.974||-0.016||||0.0283|0.016||||||234.272|228.518|3.968|1.589|-19.98|||||||||||||||||||||||||36.171|19.109||||
russ2000_2_0163|CPLG|201706|201706|201706||||||||||||||||||||||||||||||||||59||0.2881|19||-0.984||||0.322|0.984||||||225|97|33|17|-12|||||||||||||||||||||||||35.829|||||
russ2000_2_0163|CPLG|201709|201709|201709||||||||||||||||||||||||||||||||||59||0.2203|18||0||||0.1695|0||||||227|86|19|13|-12|||||||||||||||||||||||||38|||||
russ2000_2_0163|CPLG|201712|201712|201712|484|141|||5|2125|1057|1068||825|-144|212|||||||||1.2024||||42|56|1|||||||59||2.0508|20||-2|59.5764|0|0.1731|2.0068|2|-294.2214||152.589|866.272||180|51|-18|121|-13|||||||||||||||||||||||||38|||||
russ2000_2_0163|CPLG|201801|201712|201712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.2357||||||||||||
russ2000_2_0163|CPLG|201802|201712|201712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.4183||||||||||||
russ2000_2_0163|CPLG|201803|201803|201803|206.839|113.486|||175.755|2142.736|203.91|1938.826||801.969|-173.886|212.479|||||||||2.1011||||74.368|79.438|1.325|||||||59||-0.2542|24||0|59|0|0.9213|-0.1849|0|-500||136|828||196|62|-11|-15|-13||||||||||||||||||1028.0983|||||||40|||||
russ2000_2_0163|CPLG|201804|201803|201803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.6426||||||||||||
russ2000_2_0163|CPLG|201805|201803|201803|||||||||||||3.8884||-68.7315||1.9873|12.0993|2.0518|||||||||||||||||||59|||||||||||||||||27.89|23.9895|3219.588|||||||||||||||1046.1218||||||||||||
russ2000_2_0163|CPLG|201806|201806|201806|134|80|||5|1138|1115|23||1510|539|3|3.7617|35.1835|-66.4927|0.9423|1.8462|21.6383|1.9211||0.6834|||1.5794|49|83|1|3.1074|3|||6.79||58.3||-0.82|48|59.5764|-5|59.5764|0|0.1157|-0.3172|5|352.7778|6.79|71|836||233|88|-26|-48|-18|25.91|22.2864|3114.7177|||939141||||||||||||1065.9356|||||||39|||||
russ2000_2_0163|CPLG|201807|201806|201806|||||||||||||2.9717||-26.7132||1.8063|21.1037|1.0128|||||1.5365|||||||||||||||||||||||||||||||25.67|22.08|2484.3262|620741.1667||915420||||||||||||||||||||||||
russ2000_2_0163|CPLG|201808|201806|201806|||||||||||||2.6348||-23.685||1.4727|17.4193|0.8263|||||1.3764||||||||||||||59.6134|||||||||||||||||20.93|18.0616|2202.7085|506897.2333||820538||||||||||||||||||||||||
russ2000_2_0163|CPLG|201809|201809|201809|118|64|||5|1137|1116|21||1477|503|0|2.5271|46.8493|-22.7171|0.8056|1.3665|25.7068|0.7667||0.6838|||1.2767|42|106|1|1.9263|2|||3.5544||58.5||-0.22|33|59.6|0|59.6|8.8889|0.095|-0.1826|0|207.9365|3.9012|45|843|0.267|234|82|-8|-13|-17|19.42|16.7585|2112.6922|448691.3||761104|||||||||||||||||||40|||||
russ2000_2_0163|CPLG|201810|201809|201809|||||||||||||2.2647||-17.8426||1.1218|21.636|0.6501|||||1.6726|||||||||||||||||||||||||||||||16.11|14.0468|1909.156|416495.5333||996868||||||||||||887.4198|16|4|1||-0.36|||||||
russ2000_2_0163|CPLG|201811|201809|201809|||||||||||||2.1214||-16.7131||0.9797|18.5961|0.5682|||||1.457||||||||||||||59.6521|||||||||||||||||14.07|12.2681|1788.305|445292.0333||869154||||||||||||885.0911|16|4|1|||||||||
russ2000_2_0163|CPLG|201812|201812|201812|110|68||0|5|1158|1125|33||1294|319||1.982|-6.4041|-15.6149|0.6835|0.8426|15.9924|0.4887||0.7836|||1.5796|33|108|1|-11.2393|3|||-23.5275||58.7|33|-3.17|32|59.5|-1|59.5|-6.1069|0.0898|-1.3668|1|-9.7222|-22.1734|-262|862|0.2|199|54|-171|-186|-16|12.1|10.7295|1670.7904|473981.4667||939885|||||||||||||||||||41|||||
russ2000_2_0163|CPLG|201901|201812|201812|||||||||||||1.9341||-29.7708||0.8209||0.555|||||1.2974|||||||||||||||||||||||||||||||12.07|10.7029|1667.165|385729.6667||771958|||||||||||880.7524|895.9601|14|3|1|-0.5|-0.37|||||||
russ2000_2_0163|CPLG|201902|201812|201812|||||||||||||2.0839||-32.0764||0.9685||0.6548|||||1.1158||||||||||||||59.5555|||||||||||||||||14.24|12.6271|1796.28|301567.1333||664529||||||||||||||||||||||||
russ2000_2_0163|CPLG|201903|201903|201903|101|61||27|5|1187|1122|65||1249|281||1.8726|-5.8988|-28.8242|0.6627|0.7597||0.514||0.811|||1.264|34|106|1|-11.3218|2|||-23.8472||58.6||-0.47|29|59.2|-6|59.2|-10.219|0.0847|-0.47|6|-11.8943|-21.6362|-274|874|0.2|208|67|-22|-27|-18|11.17|9.9048|1614.1545|739473.6||752690|||||||||||878.1279|887.9403|13|3|1||||46|18|||27|
russ2000_2_0163|CPLG|201904|201903|201903|||||||||||||1.9529||-106.6775||0.8504||0.602|||||1.5925||||||||||||||58.1711|||||||||||||||||12.7|11.4669|1706.84|892467.1||926354||||||||||||||||||||||||
russ2000_2_0163|CPLG|201905|201903|201903|||||||||||||1.928||-105.3155||0.8404||0.5845|||||1.3903|||||||0.7632||||||||||||||||||||||||12.55|11.3314|1685.0473|452143.5333|-56.5436|808755|||||||||||876.1781|881.09|13|3|1|||||||||
russ2000_2_0163|CPLG|201906|201906|201906|91|42||28|4|1186|112|1074||1206|251||1.932|-6.8486|-105.5336|0.7006|0.8444||0.5873||0.8308|||2.1556|34|109|1|-10.362|3||0.8464|-21.0808||57||-0.32|35|57.7|-20|57.7|-15.9184|0.6786|-0.3968|20|-11.8721|-18.1859|-245|860|0.2|219|70|-18|-19|-18|12.61|11.3856|1688.5376|418622.7333|-52.1806|1253948|||||||||||||||||||44|18|||28|
russ2000_2_0163|CPLG|201907|201906|201906|||||||||||||1.9209||55.2185||0.808||0.5713|||||2.1901||||||2|0.8442|||||||57.7116|||||||||||||||||11.94|10.9574|1651.938|350736.4|-53.1749|1263942|||||||||||873.1887|878.0707|11|4|1|||||||||
russ2000_2_0163|CPLG|201908|201906|201906|||||||||||||1.7056||49.6059||0.5908||0.4178|||||2.4413||||||2|1.066||||||||||||||||||||||||8.73|8.0116|1466.8223|554691.7667|-56.5217|1408908|||||||||||828.2842|821.6625|6|4|1|||||||||
russ2000_2_0163|CPLG|201909|201909|201909|111|64||25|5|1139|1073|66||1182|228||1.8224|-6.0668|51.5873|0.6372|0.7086||0.501||0.8147|7.913|15.6464|2.1319|35|110|1|-10.6793|2|2|1.1402|-22.706||56.5||-0.22|31|57.3|-4|57.3|-19.2623|0.0923|-0.4476|4|-8.4444|-19.0387|-244|841|0.2|215|63|-14|-12|-17|10.47|9.6084|1567.2405|535884.6667|-47.8373|1221577|||||||||||828.2842|813.5262|6|4|1||||47|17|||25|
russ2000_2_0163|CPLG|201910|201909|201909|||||||||||||1.7397||31.2276||0.6731||0.4756|||8.1218||2.1263||||||2|1.0297|||||||57.3196|||||||||||||||||9.81|9.1811|1463.113|228630.0333|-38.6096|1218795||||||||||||||||||||||||
russ2000_2_0163|CPLG|201911|201909|201909|||||||||||||1.755||31.5||0.6881||0.4864|||7.913||2.0512||||||3|1.0848||||||||||||||||||||||||10.03|9.387|1475.9156|248354.9667|-28.5512|1175757|||||||||||806.0744|692.0398|7|4|1|||||||||
russ2000_2_0163|CPLG|201912|201912|201912|144|101||21|4|1072|1008|64||1035|80||1.7573|-6.7306|32|0.6766|0.7507||0.5902||0.8841|7.4906|15.6753|2.8648|33|93|1|-9.7373|3|3|1.2063|-21.6225||56.2|30|-2.73|26|57.2|-1|57.2|-21.6981|0.1329|-0.4524|1|-1.9231|-17.7673|-212|812|0.2|170|37|-154|-154|-16|10.68|10.1856|1426.896|308178.9667|-12.187|1638676||20.5069|1.465|1.2916|0.0579|166.0976|-1447.0903|2.3495|-0.7801|170|808.1348|||||1.4439|||44|16|||21|
russ2000_2_0163|CPLG|202001|201912|201912|||||||||||||1.6643||31.89||0.6579||0.5173|||8.7432||3.0657||||||4|1.7412||||||||||||||||||||||||9.36|8.9267|1351.392|277200.9333|-25.2451|1753589||17.5691|1.2551|1.1066|||||||681.9158|665.4648|11|2.5|2|1.2956|1.3948|||||||
russ2000_2_0163|CPLG|202002|201912|201912|||||||||||||1.6093||30.2704||0.6031||0.4742|||10.0503||3.031||||||3|1.3606|||||||57.2058|||||||||||||||||8.58|8.1828|1306.776|196034.2333|-43.0208|1733915||15.2842|1.092|0.9628||||||||||||||||||||
russ2000_2_0163|CPLG|202003|202003|202003|277|234||21|4|1139|1067|72||1005|48||1.274|-4.7318|25.3126|0.4542|0.2685||0.2111||0.9741|20.4082|34.4585|1.994|26|86|1|-9.7529|2|3|2.3767|-22.1067||56.5||-0.37|22|58.1||58.1|-21.8447|0.2437|-0.7417||1.4354|-18.1434|-206|750|0.2|146|27|-23|-21|-14|3.82|3.6431|974.752|447559.9667|-62.9845|1158503||7.5269|0.5462|0.4815|-0.1003|146.925|-641.1026|-0.6296|-0.7434|146|666.7429|647.8556|15|2.5|1||||40|14|||21|
russ2000_2_0163|CPLG|202004|202003|202003|||||||||||||1.3954||32.2725||0.3891||0.2981|||18.3908||2.3861||||||2|1.9438|||||||58.1556|||||||||||||||||5.16|5.16|996.6202|438184.7667|-59.3701|1387630||8.3525|0.6067|0.5349|||||||569.82|639.4964|8|2.5|1|-0.4923||||||||
russ2000_2_0163|CPLG|202005|202003|202003|||||||||||||1.362||32.9836||0.3559||0.2731|||20.202||2.4558||||||2|2.1063||||||||||||||||||||||||4.72|4.72|989.5089|348773.0333|-63.0094|1428158||7.6037|0.5523|0.4869|||||||425.2038|575.0642|8|2.5|1|-3.33|-2.59|||||||
russ2000_2_0163|CPLG|202006|202006|202006|229|194||21|4|1095|1027|68||901|-59||1.293|-3.4491|-169.0037|0.5075|0.2888||0.2216|-0.0328|1.0666|19.0024|25.2875|3.0497|20|65|1|-14.4685|2|2|2.1654|-31.8071||56.6||-1.89|13|58.2|0|58.2|-15.3061|0.2084|-1.1548|0|1.6722|-27.5849|-294|603|0|72|2|-108|-107|-12|3.83|3.83|1014.022|702154.9667|-69.8662|1774930||8.0837|0.5876|0.5181|-0.5925|55.5007|-94.9873|29.728|-1.1553|72|||||||||42|12|||21|
russ2000_2_0163|CPLG|202007|202006|202006|||||||||||||1.8322||-179.1887||0.5402||0.3727|-0.0435||14.3113||3.7185||||||2|2.4436|||||||58.1604|||||||||||||||||5.77|5.77|1075.132|616167.2333|-51.9167|2162669||10.7335|0.7796|0.6874||||||||||||||||||||
russ2000_2_0163|CPLG|202008|202006|202006|||||||||||||1.7846||-183.1282||0.4943||0.3408|-0.0442||14.0845||2.8623||||||2|2.24||||||||||||||||||||||||5.28|5.28|1098.7695|297750.5|-40.339|1664697||10.9063|0.7922|0.6985|||||||424.8561|502.5009|7|2.5|2|-4.06|-2.93|||||||
russ2000_2_0163|CPLG|202009|202009|202009|212|180||16|4|984|927|57||896|-67||2.0323|-3.4689|-179.2509|0.5345|0.6221||0.3538|-0.0467|0.9676|14.6789|23.5124|1.9268|22|60|1|-14.9269|2|3|2.1292|-32.1777||56.7||-0.14|18|58.1604|0|58.1604|-11.3793|0.2179|-0.5376|0|2.027|-28.8902|-290|495|0|107|21|-11|-8|-9|5.45|5.45|1075.5053|247380.4667|-46.093|1120631||10.4647|0.7601|0.6702|-0.1869|108.0022|-195.0302|-0.9279|-0.5515|107|||||||||39|9|||16|
russ2000_2_0163|CPLG|202010|202009|202009|||||||||||||1.97||-33.1641||0.5616||0.3194|-0.041||16.7364||1.7283||||||2|2.1417|||||||58.161|||||||||||||||||4.92|4.92|994.9237|174013.6667|-50.3532|1005195||9.1782|0.6667|0.5878|||||||416.0672|484.6263|7|2.5|2|-0.6938|-0.4406|||||||
russ2000_2_0163|CPLG|202011|202009|202009|||||||||||||2.2085||-36.6539||0.7933||0.4511|-0.0558||12.2888||1.6838||||||2|2.4164||||||||||||||||||||||||6.95|6.95|1099.6167|130802.7|-31.1881|979291||12.5|0.908|0.8005|||||||417.8969|482.4766|6.5|2.5|2|-0.3438|-0.3041|||||||
russ2000_2_0163|CPLG|202012|202012|202012|164|143||16|4|909|858|51||855|-109||2.1838|-6.0064|-36.4406|0.6054|0.7693||0.4375|-0.0578|0.9474|11.6279|19.525|1.5134|13|48|1|-9.6383|2|2|2.4088|-21.3129||56.6|32|-0.74|15|58.161|-1|58.161|-12.3596|0.1818|-0.9049|1|4.8128|-18.9685|-178|411|0|86|6|-45|-42|-8|6.74|6.74|1093.219|160066.0333|-36.1742|880191|13.2104|6.3232|0.846|0.8508|-0.1362|92.1712|-560.9871|-6.6953|-0.9|86|417.0043|482.4766|7|2.5|2|-0.3795|||38|8|||16|
russ2000_2_0163|CPLG|202101|202012|202012|||||||||||||2.5928||-17.4319||0.9392||0.4639|||11.7474||1.4539||||||2|2.3582||||||||||||||||||||||||6.82|6.82|1080.7799|137898.6667|-25.1372|845594|13.076|6.2588|0.8374|0.8421||||||||||||||||||||
russ2000_2_0163|CPLG|202102|202012|202012|||||||||||||2.9933||-19.2237||1.3289||0.6564|||8.7816||1.6757||||||2|2.5738|||||||58.0009|||||||||||||||||9.65|9.65|1191.8674|176580.4667|8.1839|971905|17.4923|8.3727|1.1172|1.1235|||||||480.5861|587.6004|8.5|2.5|2|-0.1121|1.2919|||||||
russ2000_2_0163|CPLG|202103|202103|202103|166|139||16|4|874|814|60||828|-140||3.2049|-6.1711|-19.3501|0.6808|1.415||0.6391||0.9275|0|5.745|1.0697|12|46|1|-10.5856|1|5|1.7152|-22.1851||57||-0.54|16|58.6||58.6|-5.8511|0.1855|-0.7154||3.5897|-20.9588|-188|362|0|97|17|-31|-31|-7|9.03|9.03|1199.7082|264513.4|135.3403|626825|17.3387|8.2992|1.1188|1.1251|-0.1813|96.6517|-306.3758|0.3603|-0.7368|97|417.1604|503.796|9.5|2.5|2|-0.0619|1.0317||38|7|||16|
russ2000_2_0163|CPLG|202104|202103|202103|||||||||||||3.3543||-20.5823||1.5607||0.7044|||0||0.77||||||8|2.3383|||||||58.5235|||||||||||||||||9.96|9.96|1193.7751|215424.5667|92.0543|450623|19.182|9.1815|1.2361|1.2431|||||||463.3131|538.4665||2.5||0.0927|0.8559|||||||
russ2000_2_0163|CPLG|202105|202103|202103|||||||||||||3.3953||-20.8586||1.6015||0.7224|||0||0.8647|||||||2.4994||||||||||||||||||||||||10.22|10.22|1209.7974|162812.9|122.0339|506049|20.1421|9.641|1.298|1.3053|||||||471.7603|550.3956|11|2.5|2|0.5208|1.0881|||||||
russ2000_2_0163|CPLG|202106|202106|202106|182|159||15|4|746|692|54||857|-112||2.5863|-20.8858|-21.2824|0.6897|1.43||0.7304||0.7445|0|11.215|0.7288|9|54|1|-3.1581|2|9|2.5149|-6.1102||58.5||0.48|21|58.5|-1|58.5|0|0.2428|-0.2721|1|10.1695|-6.1102|-53|428|0|138|49|28|28|-7|10.7|10.7|1234.3773|188333.0333|169.9739|426343|20.5453|9.834|1.3235|1.3309|-0.38|118.6288|26.1316|16.3292|-0.2807|138|||||||||37|7|||15|
russ2000_2_0163|CPLG|202107|202106|202106|||||||||||||2.9841||||1.8189||0.929|||0||0.8649||||||9|2.2192|||||||58.4646|||||||||||||||||13.61|13.61|1295.32|277088.0667|136.2218|505638|25.8065|12.3523|1.6614|1.6707|||||||453.1065|491.4987|14|2.5|2||-1.07|||||||
russ2000_2_0163|CPLG|202108|202106|202106|||||||||||||3.0089||||1.8443||0.9414|||0||0.982||||||9|2.7014||||||||||||||||||||||||13.8|13.8|1326.3981|136014.6|157.5758|574117|27.765|13.2897|1.7874|1.7975|||||||479.4819|479.1616|16.5|2.5|2|||||||||
russ2000_2_0163|CPLG|202109|202109|202109|246|174||14|4|649|600|49||877|-95||3.2247|-45.3643||0.8313|2.0555||1.0492||0.6123|0|9.589|0.7374|18|63|1|-1.7626|2|9|2.1566|-3.246||61.3||0.28|24|58.4|0|58.4|0|0.32|-0.1278|0|9.6774|-3.246|-28|463|0|142|54|17|17|-6|15.38|15.38|1380.1855|179949.1333|184.4037|430664|29.7619|14.2455|1.9139|1.9246|0.3117|137||3.6496||142||||2.5|||||33|6|||14|
russ2000_2_0163|CPLG|202110|202109|202109|||||||||||||2.7749||39.1457||1.9849||1.0488|||0||1.0322||||||9|1.552|||||||58.4451|||||||||||||||||15.75|15.75|1291.808|211814.3333|242.8862|603294|33.1029|15.8447|2.1304|2.1423||||||||||||||||||||
russ2000_2_0163|CPLG|202111|202109|202109|||||||||||||2.7487||38.3881||1.9509||1.035|||0||1.2035||||||10|1.0016|||||||58.4451|||||||||||||||||15.53|15.53|1266.8079|675532.9|122.7338|703362|29.6275|14.1812|1.9067|1.9174|||||||472.9639|470.3231|20|1|1|||||||||
russ2000_2_0163|CPLG|202112|202112|202112|||||||||||||2.7664||38.7778||1.9761||1.0443|||0||2.9164||||||9|0.884||||||||||||||||||||||||15.67|15.67|1279.6658|947093.7|131.61|1699680|14.4294|10.0593|1.951|1.9472|0.0779|109||||||||||||||||||
russ2000_2_0163|CPLG|202201|202112|202112|||||||||||||2.7651||38.76||1.971||1.0436|||0||3.4566||||||10|0.8273||98.5376||||||||||||||||||||||15.66|15.66|1279.0814|1282372.8|116.0221|2044091|14.4385|10.0657|1.9522|||||||||||||||||||||
russ2000_2_0163|CPLG|202202|202112|202112|||||||||||||2.7714||38.884||1.9799||1.0469|||0|||||||||||||||||||||||||||||||||15.71|15.71|1283.1725|1671829.8667|92.2889||14.4385|10.0657|1.9522|||||||||||||||||||||