russ2000_2_0161|COLL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0161|COLL|Long Name|1|1|Collegium Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Collegium Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Collegium Pharmaceutical Inc Inventories (Quarterly) (USD)|Collegium Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Collegium Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Collegium Pharmaceutical Inc Book Value (Quarterly) (USD)|Collegium Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Collegium Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc EV to Revenues|Collegium Pharmaceutical Inc EV to Earnings|Collegium Pharmaceutical Inc EV to Free Cash Flow|Collegium Pharmaceutical Inc EV to Assets (Quarterly)|Collegium Pharmaceutical Inc PS Ratio|Collegium Pharmaceutical Inc PE Ratio|Collegium Pharmaceutical Inc Price to Book Value|Collegium Pharmaceutical Inc PEG Ratio|Collegium Pharmaceutical Inc Debt to Equity Ratio|Collegium Pharmaceutical Inc Dividend Yield|Collegium Pharmaceutical Inc Shareholder Yield (TTM)|Collegium Pharmaceutical Inc Percent of Shares Outstanding Short|Collegium Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Payables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Return on Invested Capital|Collegium Pharmaceutical Inc Quality Ratio Score|Collegium Pharmaceutical Inc Momentum Score|Collegium Pharmaceutical Inc Beta (1Y)|Collegium Pharmaceutical Inc Sustainable Growth Rate (TTM)|Collegium Pharmaceutical Inc Institutional Investor Ownership Percentage|Collegium Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Collegium Pharmaceutical Inc Total Employees (Annual)|Collegium Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Collegium Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Shares Outstanding|Collegium Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Collegium Pharmaceutical Inc Payout Ratio|Collegium Pharmaceutical Inc Quick Ratio (Quarterly)|Collegium Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Collegium Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Collegium Pharmaceutical Inc Effective Tax Rate (TTM)|Collegium Pharmaceutical Inc Return on Equity|Collegium Pharmaceutical Inc Net Income (TTM) (USD)|Collegium Pharmaceutical Inc Revenue (TTM) (USD)|Collegium Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Collegium Pharmaceutical Inc Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Collegium Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Price (USD)|Collegium Pharmaceutical Inc Total Return Price (USD)|Collegium Pharmaceutical Inc Enterprise Value (USD)|Collegium Pharmaceutical Inc 30-Day Average Daily Volume|Collegium Pharmaceutical Inc 1 Year Price Returns (Daily)|Collegium Pharmaceutical Inc Short Interest|Collegium Pharmaceutical Inc PE Ratio (Forward)|Collegium Pharmaceutical Inc PE Ratio (Forward 1y)|Collegium Pharmaceutical Inc PS Ratio (Forward)|Collegium Pharmaceutical Inc PS Ratio (Forward 1y)|Collegium Pharmaceutical Inc Quarterly EPS Estimates (USD)|Collegium Pharmaceutical Inc Quarterly Revenue Estimates (USD)|Collegium Pharmaceutical Inc Quarterly EPS Surprise|Collegium Pharmaceutical Inc Quarterly Revenue Surprise|Collegium Pharmaceutical Inc Quarterly Actual EPS (USD)|Collegium Pharmaceutical Inc Quarterly Actual Revenue (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Price Target (USD)|Collegium Pharmaceutical Inc Consensus Recommendation|Collegium Pharmaceutical Inc Price Target Num Estimates|Collegium Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Research and Development Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Reconciled Depreciation (Quarterly) (USD)|Collegium Pharmaceutical Inc Non-Operating Interest Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Land and Improvements (Quarterly) (USD)|Collegium Pharmaceutical Inc Buildings and Improvements (Quarterly) (USD)|Collegium Pharmaceutical Inc Other Properties (Quarterly) (USD)|Collegium Pharmaceutical Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0161|COLL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0161|COLL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0161|COLL||5|5|91.2962962963|91.2962962963|91.3333333333|91.2962962963|91.3333333333|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|91.2962962963|7|91.3529411765|6.99152542373|91.3|7|1.44571428571|7.00867052023|1.4387755102|91.3|1.44991212654|91.3529411765|15.2360248447|91.3333333333|91.2962962963|91.2962962963|91.3529411765|91.3529411765|31.4|30.4558823529|91.3529411765|0|91.3333333333|300|91.3333333333|91.3333333333|40.8448275862|91.25|91.2962962963|91.3529411765|91.3|91.3333333333|91.3448275862|91.3333333333|91.3529411765|91.2962962963|91.3529411765|0|91.3|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.99152542373|6.99152542373|6.99152542373|7.01152737752|6.98344370861|15.2360248447|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.0744680851|14|23.4155844156|4.07158836689|23.4155844156|13.3529411765|15.7872340426|91.3333333333|91.3333333333|91.3333333333|0|0|91.4|91.3333333333
russ2000_2_0161|COLL||6|6|27|27|21|27|21|27|27|27|0|27|27|27|242|17|354|20|242|350|346|98|20|1707|17|161|21|27|27|17|17|65|68|17|0|30|7|30|30|58|4|27|17|20|30|29|6|17|27|17|0|20|24|30|30|30|354|354|354|347|302|161|539|539|539|539|12|12|7|7|7|7|94|106|77|447|77|85|94|30|30|30|0|0|10|24
russ2000_2_0161|COLL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0161|COLL|201403|201403|201403||||||||||||||||||||||||||||||||||7.4713||-0.6139|0.475||||||-0.505|||||||||-3.773|-3.773|-0.029||||||||||||||||||||||||3.269|0.048|0.029||||
russ2000_2_0161|COLL|201406|201406|201406||||||||||||||||||||||||||||||||||7.4713||-0.6612|0.523||||||-0.551|0||||||||-4.117|-4.117|-0.029||||||||||||||||||||||||3.565|0.047|0.029||||
russ2000_2_0161|COLL|201409|201409|201409||||||||||||||||||||||||||||||||||7.4713||-0.9889|0.687||||||-0.8775|||||||||-6.556|-6.556|-0.051||||||||||||||||||||||||5.818|0.046|0.051||||
russ2000_2_0161|COLL|201412|201412|201412|4.496|1.634||0.514||17.331|10.417|6.914||-89.348|-101.753|0.003||||||||||||||2.208|77.108|||||||7.4713||-0.5755|1.02|||19.7079|||-0.4643||||-17.915|||||-3.469|-3.469|-0.142||||||||||||||||||||||||2.307|0.046|0.142||||0.811
russ2000_2_0161|COLL|201503|201503|201503|46.827|44.989||0.468||12.946|6.707|6.239||-85.215|-105.447|0.003||||||||||||||2.18|119.662|||||||19.7079||-0.2502|2.185|||19.7079|||-0.1921||||-17.836|||||-3.694|-3.694|-0.155||||||||||||||||||||||||1.445|0.046|0.155||||
russ2000_2_0161|COLL|201504|201503|201503|||||||||||||||||||||||||||||||||||24|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0161|COLL|201505|201503|201503|||||||||||||||-26.8202|||||||0||0.6858||||||||||||||19.7079|||||||||||||||||17.39|17.39|425.2884|||135165||||||||||||||||||||||||
russ2000_2_0161|COLL|201506|201506|201506|113.632|112.413||0.445||11.755|6.19|5.565||102.419|-110.121|0.003|||-29.7081||||3.6035|||0||0.6207||2.239|0.02|||||||11.7915||-0.45|2.934|20.6878||20.6878|||-0.45|-72.029|||-18.393|||||-4.674|-4.674|-0.099|17.84|17.84|264.3874|120695.8333||128404||||||||||||||||||1.641|0.046|0.099||||
russ2000_2_0161|COLL|201507|201506|201506|||||||||||||||-15.962||||3.8621|||0||1.5109||||||||||||||20.6878|||||||||||||||||19.12|19.12|290.8677|93597.8667||312567||||||||||||||||||||||||
russ2000_2_0161|COLL|201508|201506|201506|||||||||||||||-11.4848||||2.9309|||0||1.603|||||||||||||||||||||||||||||||14.51|14.51|195.497|64427.3667||331618||||||||||||||||||||||||
russ2000_2_0161|COLL|201509|201509|201509|106.326|105.46||0.627||13.489|8.6|4.889||93.561|-119.483|0.003|||-17.7978||||3.9025|||0||5.3244||3.237|0.02|||||||20.5314||-0.46|5.907|20.6878||20.6878|||-0.46|0|||-21.199||||0|-9.362|-9.362|-0.097|19.32|19.32|295.0053|255069.4||1101500||||||||||||||||||3.358|0.038|0.097||||
russ2000_2_0161|COLL|201510|201509|201509|||||||||||||||-12.3992||||3.5378|||0||3.7023||||||||||||||20.6889|||||||||||||||||16|16|233.0248|209845.0667||765926||||||||||||||||||||||||
russ2000_2_0161|COLL|201511|201509|201509|||||||||||||||-14.8588||||4.2191|||0||3.2487|||||||||||||||||||||||||||||||19.08|19.08|296.7642|123592.8||672120||||||||||||||||||||||||
russ2000_2_0161|COLL|201512|201512|201512|96.883|95.697||0.738||12.646|8.432|4.214||85.072|-129.008|0.003|||-24.5912||||5.6188|||0||3.8936||3.537|0.021|||||||20.7394|46|-0.46|7.905|20.7394||20.7394|||-0.46|0|||-27.255||||0|-9.525|-9.525|-0.089|25.41|25.41|427.7249|151377.8333||807507||||||||||||||||||1.531|0.041|||||1.134
russ2000_2_0161|COLL|201601|201512|201512|||||||||||||||-11.6013||||4.1468|||0||3.4097|||||||||||||||||||||||||||||||17.01|17.01|263.8932|316273.5667||707140||||||||||||||||||||||||
russ2000_2_0161|COLL|201602|201512|201512|||||||||||||||-14.3612||||4.7758|||0||7.9729|||||||||||||||||||||||||||||||19.59|19.59|317.4008|328119.4667||1653524||||||||||||||||||||||||
russ2000_2_0161|COLL|201603|201603|201603|135.551|134.73||0.695||14.607|11.068|3.539||121.736|-144.661|0.003|||-14.419||||4.866|||0||5.9321||6.189|0.024|||||||23.1302||-0.68|11.525|23.5131||23.5131|||-0.68|-51.174|||-39.214|||||-15.653|-15.653|-0.066|17.61|17.61|325.0796|174612.2||1394832||||||||||||||||||4.062|0.043|||||
russ2000_2_0161|COLL|201604|201603|201603|||||||||||||||-9.3421||||3.5595|||0||5.136||||||||||||||23.5116|||||||||||||||||18.43|18.43|304.7358|144097.2667||1207547||||||||||||||||||||||||
russ2000_2_0161|COLL|201605|201603|201603|||||||||||||||-8.2993||||3.2314|||0||5.1028|||||||0.1336|||||||23.5275|||||||||||||||||16.72|16.72|264.7968|213828.8|-6.4534|1200550||||||||||||||||||||||||
russ2000_2_0161|COLL|201606|201606|201606|116.45|110.747|1.214|0.676|2.5|21.067|18.203|2.864||98.656|-169.18|0.003|||-4.8551||||2.3617|||0||7.1268|2.952|6.074|0.024|||6|0.1896|||23.4174||-1.05|20.173|23.5281||23.5281|||-1.05|0|||-59.06|||||-24.52|-24.52|-0.046|12.22|12.22|158.923|180113.1|-31.7433|1676809||||||||||||||||||4.301|0.044|||||
russ2000_2_0161|COLL|201607|201606|201606|||||||||||||||-3.818||||2.8451|||0||6.8997||||||3|0.1259|||||||23.5284|||||||||||||||||11.93|11.93|175.4232|173228.5|-33.8197|1623379||||||||||||||||||||||||
russ2000_2_0161|COLL|201608|201606|201606|||||||||||||||-1.7898||||2.144|||0||6.7138||||||2|-0.735||||||||||||||||||||||||8.99|8.99|90.7246|133206|-44.9074|1579653||||||||||||||||||||||||
russ2000_2_0161|COLL|201609|201609|201609|95.369|91.028|1.576|0.772|2.273|24.4|22.212|2.188||74.325|-195.625|0.003|||-6.0414|3.7286|||3.9088||0.0648|0||9.7043|1.679|8.97|0.024|||2|-0.6998|||23.4603||-1.13|23.567|23.589||23.589||4.1737|-1.13|-0.445|||-76.142|||0.408|0.379|-26.444|-26.444|-0.002|16.39|16.39|306.2447|257961.3|-14.9319|2289155||||||||||||||||||3.254|0.273|||||
russ2000_2_0161|COLL|201610|201609|201609|||||||||||||||-4.4428||||5.3541|||0||9.8157||||||3|1.5483|||||||28.6106|||||||||||||||||16.87|16.87|282.2452|380839.4667|-7.1895|2808325||||||||||||||||||||||||
russ2000_2_0161|COLL|201611|201609|201609|||||||||||||||-6.1009||||6.2784|||0||11.1556||||||3|1.5575||||||||||||||||||||||||16.31|16.31|387.5765|344974.6333|-12.7962|3191692||||||||||||||||||||||||
russ2000_2_0161|COLL|201612|201612|201612|158.575|153.225|1.316|1.038|2.103|27.109|25.596|1.513||134.908|-223.184||||-5.5965|1.9018|||6.0589||0.0307|0||11.3055|2.129|9.106|0.029|||3|2.5475|||27.0481|234|-1.02|25.366|29.3641||29.3641||6.0695|-1.02|-85.721|||-94.176|||1.303|1.119|-27.559|-27.559|0.019|15.74|15.74|355.5327|197368.5|-41.0912|3234572||||||||||||||||||3.331|0.295|||||1.57
russ2000_2_0161|COLL|201701|201612|201612|||||||||||||||-3.7192||||3.661|||0||11.6725||||||2|-0.1349||||||||||||||||||||||||16.82|16.82|290.2079|215890.6|-13.0233|3427517||||||||||||||||||||||||
russ2000_2_0161|COLL|201702|201612|201612|||||||||||||||-3.4407||||2.8862|||0||12.6588||||||3|-1.1366||||||||||||||||||||||||13.26|13.26|268.4785|319627.8|-31.9292|3717149||||||||||||||1.3333||||||||||
russ2000_2_0161|COLL|201703|201703|201703|136.466|129.558|1.495|1.007|1.973|25.481|24.532|0.949||114.367|-246.262||||-2.3201|1.2176|||2.5321||0.0304|0||14.6309|3.349|6.793|0.029|||2|-1.094|||29.3503||-0.79|22.847|29.4586||29.4586||5.4177|-0.79||||-101.601|||2.172|1.801|-23.078|-23.078|0.098|11.6|11.6|181.0398|477707.6|-36.343|4310053|||||||||||||26.6|1.3333|5|||2.13|0.208|0||||
russ2000_2_0161|COLL|201704|201703|201703|||||||||||||||-1.8838||||2.6093|||0||17.5762||||||2|-0.9657|||||||29.4586|||||||||||||||||10.13|10.13|169.9809|458518.9667|-45.4693|5177704|||||||||||||25|1.3333|5|||||||||
russ2000_2_0161|COLL|201705|201703|201703|||||||||||||||-1.2864||||2.1431|||0||19.279||||||1|-0.8346||||||||||||||||||||||||8.32|8.32|116.0717|370673.7333|-50.8373|5679313|||||||||||||19.75|1.3333|4|||||||||
russ2000_2_0161|COLL|201706|201706|201706|120.615|111.209|1.52|1.583|1.925|29.002|28.561|0.441||95.513|-267.383||35.1293|-2.6625|-2.5433|2.0999|45.9272||3.1837||0.0295|0|-23.2066|23.9918|4.877|5.612|0.03|-90.4327|1|1|-3.0082|-94.8319||29.4415||-0.72|22.062|29.5654||29.5654|0|4.0645|-0.72|||-94.8319|-98.202|7.443||3.56|2.983|-21.121|-21.121|0.137|12.36|12.36|229.4873|435662.7|-1.2275|7093283||||||||||||||1.3333||||2.179|0.124|0||||
russ2000_2_0161|COLL|201707|201706|201706|||||||||||||35.0128||-3.1257||45.8171||3.9095|||0||25.1289||||||5|-3.4687|||||||29.567|||||||||||||||||12.63|12.63|265.015|435779.0667|5.8676|7429849||||||||||||||1.3333||||||||||
russ2000_2_0161|COLL|201708|201706|201706|||||||||||||23.5721||-2.1216||35.2439||3.0182|||0||23.0866||||||4|-4.2416||||||||||||||||||||||||9.75|9.75|179.8822|368775.3667|8.4538|6825997|||||||||||||18.75|1.3333|4|||||||||
russ2000_2_0161|COLL|201709|201709|201709|118.896|107.611|1.401|1.632|1.877|26.404|26.396|0.008||96.269|-280.646||27.1076|-2.5554|-2.4145|1.7711|38.5113||3.2782||0.0223|0|-29.3787|21.3665|5.823|4.982|0.031|-79.79|3|5|1.9439|-82.4835||29.753|235|-0.45|22.758|30.7651||30.7651|0|4.2974|-0.45|-9.425||-82.4835|-85.021|18.985||11.95|11.397|-13.263|-13.263|0.167|10.59|10.59|204.7185|305106.1667|-35.3874|6317423|||||||||||||19.2|1.4286|5|||2.069|0.132|0||||
russ2000_2_0161|COLL|201710|201709|201709|||||||||||||10.5525||-3.0431||15.1303||3.5664|||0||16.5269||||||2|-0.9554|||||||32.5623|||||||||||||||||11.16|11.16|237.8735|582144.9|-33.8471|5381526||||||||||||||1.4286||||||||||
russ2000_2_0161|COLL|201711|201709|201709|||||||||||||23.2767||-5.2576||25.5875||5.3645|||0||13.6657||||||2|3.7456||||||||||||||||||||||||15.86|15.86|410.9731|1020151.6667|-2.759|4449863|||||||||||||20.2|1.4286|5|||||||||
russ2000_2_0161|COLL|201712|201712|201712|133.484|118.697|1.813|1.826|0|31.488|31.488|0||104.08|-298.049||26.1067|-6.5148|-6.5698|3.5977|28.0991||6.43||0.0142|0|-5.566|11.3336|9.969|5.684|0.033|-66.9393|4|4|3.7367|-68.6662||32.5089|250|-0.52|25.089|32.7707||32.7707|0|4.0862|-0.52|-24.913||-68.6662|-74.865|28.476||10.794|9.7|-17.403|-17.403|0.18|19.01|19.01|513.5443|949017.4|20.7751|3690469|||||||||||||24|1.4286|5|||2.194|0.13|0||||2.266
russ2000_2_0161|COLL|201801|201712|201712|||||||||||||22.7782||-9.7641||24.8369||7.5063|||0||10.0646||||||6|4.9627||||||||||||||||||||||||23.84|23.84|664.0355|563700.7|41.736|3298223||||||||||||255.4581|26|1.4286|5||0.448|||||||
russ2000_2_0161|COLL|201802|201712|201712|||||||||||||24.0787||-9.8364||26.0378||7.5535|||0||9.0383||||||8|4.6559||||||||||||||||||||||||23.99|23.99|668.9511|670799.2|80.9201|2961927||||||||||||322.047|29.4|1.4286|5||0.762|||||||
russ2000_2_0161|COLL|201803|201803|201803|207.713|128.249|7.902|1.612|486.1|605.455|250.228|355.227||90.823|-316.701||8.0742|-10.3225|-10.4342|1.0443|8.8384||7.9442||0.1266|0|-4.2435|7.2139|66.036|9.336|0.033|-67.4096|3||3.3242|-70.2911||32.9037||-0.57|31.582|33.0276||33.0276|0|0.7764|-0.57|||-70.2911|-70.439|90.053||63.749|20.643|-18.652|-18.652|-5.445|25.55|25.55|709.6091|546565.6333|116.0345|2380150||||||||||||358.1774|31.8|1.4286|5||1.27|2.268|30.008|5.7||||
russ2000_2_0161|COLL|201804|201803|201803|||||||||||||7.3817||-19.433||8.1812||8.5057|||0||5.9988||||||10|3.4766|||||||33.044|||||||||||||||||23.31|23.31|655.7666|464036.6667|130.8983|1982243||||||||||||360.5653|32|1.4286|5||1.308|||||||
russ2000_2_0161|COLL|201805|201803|201803|||||||||||||7.3413||-19.5129||8.1431||8.5354|||0||6.7453||||||10|3.2257||||||||||||||||||||||||22.62|22.62|658.4632|384547.2667|175.1825|2228928||||||||||||368.986|32.2|1.4286|5||0.9825|||||||
russ2000_2_0161|COLL|201806|201806|201806|216.293|133.747|8.544|3.203|453.694|590.648|264.702|325.946||82.681|-329.761||8.1706|-10.7264|-20.8153|0.9937|8.9249||9.0193||0.1391|0|-4.5419|6.8832|68.38|18.692|0.033|-62.5276|4|10|3.5909|-66.4492||32.9677||-0.4|31.279|33.1799||33.1799|0|0.7636|-0.4|||-66.4492|-62.378|159.554||73.061|26.223|-13.06|-13.06|-5.767|24.38|24.38|702.4118|476140.9667|101.9884|2274501||||||||||||359.9316|33.5|1.375|6||0.9825|2.237|32.503|6.158||||
russ2000_2_0161|COLL|201807|201806|201806|||||||||||||3.2461||13.9215||3.8688||8.0501|||0||8.7581||||||10|2.5653|||||||33.2217|||||||||||||||||20.06|20.06|543.3418|655682.1667|58.8282|2909579||||||||||||356.4253||1.375|||0.9725|||||||
russ2000_2_0161|COLL|201808|201806|201806|||||||||||||2.7735||11.0999||3.4131||6.7182|||0||10.6503||||||9|1.7393||||||||||||||||||||||||16.72|16.72|433.2198|477908.9333|71.4872|3538206||||||||||||356.4765|31.6667|1.375|6||0.88|||||||
russ2000_2_0161|COLL|201809|201809|201809|218.977|139.79|9.229|6.039|421.287|575.728|280.221|295.507||70.78|-346.263||2.407|-5.5129|9.4827|0.5595|3.0597||5.9548||0.1625|0|-5.4385|11.3|66.533|11.679|0.033|-67.9606|3|9|1.9686|-73.7878||33.0122||-0.5|33.448|33.245||33.245|0|0.7363|-0.5|||-73.7878|-65.617|217.78||70.176|24.169|-16.502|-16.502|-5.316|14.82|14.82|370.0986|403277.6333|39.9433|3754051||||||||||||||1.375||||1.907|32.561|5.868||||
russ2000_2_0161|COLL|201810|201809|201809|||||||||||||1.9328||4.5644||2.4917||7.6842|||0||10.6365||||||9|0.9555|||||||33.2475|||||||||||||||||16.36|16.36|415.5982|425004|46.595|3536356||||||||||||349.8244|32.2857|1.375|7||0.85|||||||
russ2000_2_0161|COLL|201811|201809|201809|||||||||||||2.2322||5.5982||2.7874||9.0141|||0||7.7961||||||10|-0.0228||||||||||||||||||||||||19.19|19.19|509.7295|443421.3667|11.1819|2591997||||||||||||333.9641|32.8333|1.4286|6||0.5|||||||
russ2000_2_0161|COLL|201812|201812|201812|237.512|146.633|7.817|9.274|44.255|199.66|189.126|10.534||91.585|-337.177||1.8276|-11.1439|4.6415|1.4971|2.3877||7.7834||0.1256|0|-0.3275|9.1167|77.946|12.15|0.033|-40.1372|5|8|0.4512|-44.4688||32.9635|266|0.27|30.451|33.2656||33.2656|0|1.1875|0.27|||-44.4688|-39.128|280.413||73.427|43.701|9.086|9.086|-1.915|16.57|16.57|422.6211|460133.6|-13.064|3032716||||||||||||||1.4286||||2.249|15.836|2.404||||4.001
russ2000_2_0161|COLL|201901|201812|201812|||||||||||||1.4031||2.7151||1.8678||5.7752|||0||8.6191||||||6|-0.5158|||||||33.305|||||||||||||||||15.9|15.9|393.79|425217.5|-34.7023|2870590|||||||||||318.1486|366.9206|32.1667|1.4286|6|0.415|1.68|||||||
russ2000_2_0161|COLL|201902|201812|201812|||||||||||||1.2343||2.6299||1.6986||5.6402|||0||7.4825||||||3|-0.3295||||||||||||||||||||||||15.51|15.51|381.4276|331113.1|-35.1317|2492038|||||||||||310.5038|364.0061|30|1.4286|6|0.0425|1.4125|||||||
russ2000_2_0161|COLL|201903|201903|201903|233.843|134.91|8.741|19.728|40.567|208.012|188.885|19.127||86.35|-346.877||1.3425|-12.6604|2.5519|1.2979|1.802||5.5168||0.1332|0|-0.3965|8.7184|85.139|13.733|0.033|-31.4517|4|3|-0.2748|-35.735||33.3319||-0.29|32.352|33.3851||33.3851|0|1.165|-0.29|||-35.735|-30.176|291.18||74.516|25.352|-9.7|-9.7|0.292|15.14|15.14|370.1191|483913.7|-40.7436|2909489|||||||||||309.9229|358.233|28.5714|1.375|7|0.186|1.296|2.992|3.872|0.234|||19.728|
russ2000_2_0161|COLL|201904|201903|201903|||||||||||||1.2364||3.0808||1.6445||5.8032|||0||7.4624||||||2|-0.3291|||||||33.3867|||||||||||||||||15.01|15.01|377.7004|398959.6333|-37.692|2491461|||||||||||307.6191|355.5566|28.625|1.3333|8|0.1883|1.26|||||||
russ2000_2_0161|COLL|201905|201903|201903|||||||||||||0.9062||2.2041||1.3174||4.5585|||0||8.2764||||||2|0.0508||||||||||||||||||||||||11.79|11.79|270.2192|357920.3|-52.1121|2763200|||||||||||308.6071|347.1053|27.875|1.3333|8|0.1425|0.9986|||||||
russ2000_2_0161|COLL|201906|201906|201906|244.563|148.713|9.953|19.941|36.879|215.758|196.272|19.486||85.823|-351.589||1.1115|-13.8453|2.4301|1.0021|1.5207||4.8794||0.134|0|0|8.7076|81.279|10.941|0.033|-22.9904|6|2|0.4049|-26.1589||33.3977||-0.14|28.935|33.4166||33.4166|0|1.1718|-0.14|||-26.1589|-21.828|293.159||75.04|26.386|-4.712|-4.712|0.296|12.62|12.62|297.9302|355621.6|-53.456|2907177|||||||||||308.6094|347.1003|27.625|1.3333|8|||2.459|3.859|0.236|||19.941|
russ2000_2_0161|COLL|201907|201906|201906|||||||||||||0.7482||2.7654||1.2075||4.2246|||0||8.7182||||||2|0.5274|||||||33.4705|||||||||||||||||10.85|10.85|225.3571|288503.5|-42.7575|2918037|||||||||||305.4463|341.6767|27|1.3333|8|0.1086|0.9014|||||||
russ2000_2_0161|COLL|201908|201906|201906|||||||||||||0.8438||2.8876||1.3003||4.3406|||0||9.0084||||||2|0.5414||||||||||||||||||||||||11.13|11.13|235.3137|247719.0333|-31.2799|3015153|||||||||||301.3817|334.1042|25.25|1.3333|8|0.136|0.785|||||||
russ2000_2_0161|COLL|201909|201909|201909|249.785|153.838|8.76|20.798|33.191|219.72|201.483|18.237||84.258|-357.698||0.781|-21.2083|2.8095|0.7978|1.2381||4.2665||0.1365|0|0|8.1964|84.38|11.981|0.034|-12.0041|6|3|0.5476|-13.6522||33.4819||-0.18|30.072|33.5239||33.5239|0|1.1823|-0.18|||-13.6522|-11.435|295.925||72.942|26.188|-6.109|-6.109|0.266|10.94|10.94|228.9543|263282.2667|-30.6278|2747740|||||||||||301.3928|334.082||1.3333||||2.491|3.868|0.228|||20.798|
russ2000_2_0161|COLL|201910|201909|201909|||||||||||||0.866||5.4416||1.3377||4.7307|||0||7.3093||||||4|0.998|||||||33.5271|||||||||||||||||11.89|11.89|256.2612|361488.8|-28.2871|2450598|||||||||||299.1149|327.1788|24.125|1.3333|8|0.1425|0.734|||||||
russ2000_2_0161|COLL|201911|201909|201909|||||||||||||1.862||11.7003||2.3267||8.2288|||0||5.7344||||||3|1.6214||||||||||||||||||||||||20.68|20.68|551.0024|558993.1667|9.0717|1922582|||||||||||296.2311|328.9504|26.875|1.3333|8|0.1429|0.9286|||||||
russ2000_2_0161|COLL|201912|201912|201912|255.72|170.019|9.643|20.901|29.503|218.87|201.765|17.105||87.432|-359.899||1.8018|-23.5274|25.0452|1.7453|2.3227||7.9274||0.1315|0|0|6.0467|72.953|6.247|0.034|-23.0471|7|7|1.7891|-26.0904||33.7346|255|-0.07|25.09|33.6788||33.6788|0|1.2042|-0.07|||-26.0904|-22.722|296.701||74.203|25.115|-2.201|-2.201|0.172|20.58|20.58|534.5907|368695.1667|19.8602|2036446|5.4825|5.411|2.2284|2.0889|0.1033|73.3069|57.0599|1.2224|0.1623|74.203|295.8163|||1.3333||0.1443||2.398|3.884|0.211|||9.047|4.726
russ2000_2_0161|COLL|202001|201912|201912|||||||||||||1.8324||25.4713||2.3532||8.0314|||0||7.0776||||||6|2.8976|||||||34.0509|||||||||||||||||20.85|20.85|543.684|367799.4667|33.0568|2409980|5.3586|5.2888|2.2022|2.0642|||||||329.255|366.0106|28.75|1.3333|8|1.0929|1.845|||||||
russ2000_2_0161|COLL|202002|201912|201912|||||||||||||2.1099||30.461||2.6004||8.9731|||0||15.1311||||||8|1.0296||||||||||||||||||||||||23.04|23.04|626.0137|857058.9333|51.3798|5152267|6.327|6.2445|2.6001|2.4373|||||||329.2607|365.4126|33.875|1.3333|8|3.6814|4.505|||||||
russ2000_2_0161|COLL|202003|202003|202003|223.675|116.178|15.963|22.018|386.289|493.73|244.374|249.356||141.063|-359.449||2.4473|-58.1444|18.8664|1.1515|1.8545||3.9714||2.0342|0|-9.8338|13.5455|85.427|9.68|0.034|-7.6857|6|9|1.9147|-12.9628||35.0697||0.01|31.26|34.306||34.306|0|0.825|0.01||0|-12.9628|-12.572|298.696||76.511|38.987|0.45|0.45|-4.611|16.33|16.33|730.992|725727.4333|7.86|4646914|4.3503|4.2936|1.8012|1.6884|0.6614|76.6394|34.7127|-0.1675|0.891|76.511|326.9607|362.2251|33.875|1.3333|8|3.5475|4.2571|2.666|10.493|4.823|||22.018|
russ2000_2_0161|COLL|202004|202003|202003|||||||||||||2.8619||-2.5646||2.2645||4.8493|||0||14.3439||||||9|2.0079|||||||34.336|||||||||||||||||19.94|19.94|854.8366|466981.9333|33.022|4925140|5.5092|5.4373|2.283|2.14|||||||318.4709|356.3419|32|1.3333|8|3.4463|4.1986|||||||
russ2000_2_0161|COLL|202005|202003|202003|||||||||||||3.2651||-2.8594||2.6608||5.7031|||0||12.9039||||||9|1.7763||||||||||||||||||||||||23.43|23.43|975.2675|449560.1|97.8885|4430678|5.8741|5.7976|2.4342|2.2818|||||||307.7078|348.8949|30.7143|1.5556|7|3.5238|4.0675|||||||
russ2000_2_0161|COLL|202006|202006|202006|250.813|145.678|18.815|23.853|369.494|491.103|252.111|238.992||155.767|-351.391||2.4359|3711.8649|-2.3464|1.1362|1.992||3.8753||1.7781|0|-8.7957|13.5794|81.195|12.085|0.034|0.0859|7|10|1.7574|0.1786||35.0919||0.23|29.322|34.4943||34.4943|0|0.8999|0.23||55.4054|0.1786|0.198|301.714||78.058|48.364|8.304|8.058|-8.245|17.5|17.5|734.9492|444500.6667|33.0798|4684121|4.662|4.6012|1.9408|1.8193|0.8586|74.4051|10.217|4.9094|0.9463|78.058||||1.5556||||2.493|16.991|8.259|||23.853|
russ2000_2_0161|COLL|202007|202006|202006|||||||||||||2.317||-2.2319||1.8737||3.645|||0||12.0963||||||9|1.5397|||||||34.5256|||||||||||||||||16.46|16.46|699.0752|348829.9667|54.6992|4176312|4.2038|4.149|1.7516|1.642|||||||306.897|345.1838|27.625|1.9|8|3.4987|3.9825|||||||
russ2000_2_0161|COLL|202008|202006|202006|||||||||||||2.5556||-2.4617||2.1093||4.1072|||0||11.8871||||||9|1.6262||||||||||||||||||||||||18.53|18.53|771.0584|368717.4667|63.4039|4104103|5.0776|5.0114|2.1157|1.9832|||||||310.1424|344.152|27.25|1.9|8|3.5725|3.9525|||||||
russ2000_2_0161|COLL|202009|202009|202009|262.132|165.423|17.146|26.318|352.699|471.157|242.437|228.72||172.686|-340.105||2.7101|46.6956|-2.6105|1.276|2.263|42.4898|4.4064||1.5464|0|-7.0994|12.6606|76.466|7.911|0.035|5.8832|6|9|1.5206|13.7187||35.0692||0.32|26.426|34.5771|0|34.5771|0|0.9977|0.32|0|2.903|13.7187|17.593|307.948||79.176|48.193|11.566|11.286|-8.06|19.88|19.88|817.6679|307562.0333|73.6245|4377687|5.5465|5.4742|2.3146|2.1696|0.8986|77.39|14.5364|2.3078|1.0292|79.176||||1.9||||2.141|16.99|8.063|||26.318|
russ2000_2_0161|COLL|202010|202009|202009|||||||||||||2.3915||-2.5736||2.0713|36.3878|3.6762|||0||12.2668||||||9|1.6446|||||||34.5823|||||||||||||||||18.36|18.36|736.4556|290266.3333|45.7143|4241514|4.7499|4.688|1.9822|1.858|||||||309.6479|342.0766|27.75|1.9|8|3.5725||||||||
russ2000_2_0161|COLL|202011|202009|202009|||||||||||||2.4895||-2.6791||2.1694|37.7347|3.851|||0||11.6685||||||9|1.121||||||||||||||||||||||||19.23|19.23|766.6376|269145.5667|-0.6202|4035249|4.9257|4.8615|2.0558|1.9271|||||||311.7954|344.3408|28.125|1.9|8|3.76|4.19|||||||
russ2000_2_0161|COLL|202012|202012|202012|277.888|174.116|15.614|27.379|335.904|457.81|239.451|218.359||186.031|-333.147||2.5692|29.0166|-2.7649|1.2057|2.2495|26.3553|3.9932||1.382|0|-7.0848|11.2432|83.32|11.833|0.035|7.2595|7|4|1.1563|18.0032||35.4411|234|0.2|26.824|34.6121||34.6121|0|1.0751|0.2|0|3.0092|18.0032|26.752|310.016||76.271|44.292|7.262|6.958|-7.734|19.94|19.94|791.1911|220989.4|-4.9118|3891503|5.2664|4.4511|2.0894|2.0002|0.9657|77.4322|-4.0706|-1.4997|0.9264|76.271|311.0293|344.8519||1.9||3.7538|4.245|2.472|17.076|7.737|||8.391|17.92
russ2000_2_0161|COLL|202101|202012|202012|||||||||||||2.9561||-3.275||2.7316|31.7632|4.4802|||0||12.2714||||||4|1.0585|||||||34.7563|||||||||||||||||24.08|24.08|916.4324|353331.9|14.9403|4247389|6.3471|5.3644|2.5181|2.4107|||||||339.6188|374.2216|28.25|1.9|8|4.2075|4.6312|||||||
russ2000_2_0161|COLL|202102|202012|202012|||||||||||||3.0166||-3.342||2.7815|31.0395|4.5811|||0||13.0468||||||6|1.5823||||||||||||||||||||||||24.52|24.52|935.1975|827843.3333|2.4655|4534600|6.2025|5.2422|2.471|2.3656|||||||339.0603|377.0648|29.625|1.9|8|4.2525|4.7667|||||||
russ2000_2_0161|COLL|202103|202103|202103|296.311|182.79|15.498|27.969|319.109|476.03|230.168|245.862||170.035|-312.197||2.9404|22.3176|-3.2576|1.4496|2.7044|20.431|4.454||1.6761|0|-6.5561|12.0741|93.156|10.717|0.035|9.5432|6|3|1.0334|25.4148||41.1601||0.41|31.476|35.2038||35.2038|0|1.1989|0.41||1.5068|25.4148|41.964|321.226||87.721|55.598|15.474|15.662|-5.718|23.84|23.84|911.5632|424442.1333|40.8983|4250560|6.2314|5.2667|2.5145|2.4072|1.0043|81.6253|-4.8382|7.4679|0.9557|87.721|339.3937|||1.9||4.1856|4.7778|2.93|17.234|5.721|||27.969|
russ2000_2_0161|COLL|202104|202103|202103|||||||||||||2.8498||7.986||2.6385|19.2241|4.7826|||0||12.3207||||||4|0.2537|||||||35.2476|||||||||||||||||23.1|23.1|915.4148|254374.4333|12.5731|4342746|5.8633|4.9556|2.3689|2.2678|||||||339.4961|376.177|29.75|1.9|8|4.1956|4.7689|||||||
russ2000_2_0161|COLL|202105|202103|202103|||||||||||||2.8902||8.0993||2.6773|20.5948|4.859|||0||11.4758|||||||0.1355||||||||||||||||||||||||23.44|23.44|928.4107|242331.1333|4.0853|4044940|6.2813|5.3089|2.5378|2.4295|||||||346.1351|382.3976|29.625|1.9|8|3.8756|4.4167|||||||
russ2000_2_0161|COLL|202106|202106|202106|318.532|202.771|19.595|27.578|302.314|460.669|226.843|233.826||253.066|-239.354||3.0065|8.5283|8.4253|1.2755|2.7984|8.6912|5.0788||1.0802|0|0.3234|11.7895|90.098|9.852|0.036|23.236|7|3|0.0333|56.9276||41.2869||1.79|30.368|35.5239||35.5239|0|1.2911|1.79||-135.6854|56.9276|106.749|326.11||82.942|50.239|10.991|72.843|-5.418|24.5|24.5|993.2663|278184.5333|42.9405|4188091|6.2156|5.2533|2.5309|2.4229|0.9543|84.5914|-14.8372|-1.9499|0.8127|82.942||||1.9||||3.462|17.22|5.421|||27.578|
russ2000_2_0161|COLL|202107|202106|202106|||||||||||||2.9137||9.3314||2.9033|9.1507|3.4757|||0||11.6022||||||5|0.2321|||||||35.5645|||||||||||||||||24.76|24.76|954.7929|247366.6|44.6262|4121547|6.5443|5.5311|2.6648|2.551|||||||345.4544|379.8972||1.7778||3.8725|4.3662|||||||
russ2000_2_0161|COLL|202108|202106|202106|||||||||||||2.4554||7.8639||2.4073|7.5478|2.8852|||0||9.5324||||||7|-0.3053||||||||||||||||||||||||20.53|20.53|796.4744|379934.3667|7.7125|3390157|5.3979|4.5622|2.2005|2.1066|||||||341.6753|375.8296|27|2.125|8|3.7062|4.3371|||||||
russ2000_2_0161|COLL|202109|202109|202109|363.238|193.241|17.358|27.464|285.518|490.709|268.973|221.736||251.094|-231.308|17.48|2.3824|7.2975|7.6299|1.0183|2.3288|7.5344|2.791|0.0173|1.0423|0|2.7047|10.6703|148.999|10.161|0.036|21.7719|6|4|0.185|50.1054||36.2612||0.22|30.514|34.7972|-15.524|34.7972|0|1.2724|0.22|15.524|-142.047|50.1054|103.509|325.777||78.843|46.113|9.037|8.046|-5.112|19.86|19.86|797.5414|274124.7333|5.7508|3712958|5.1902|4.3867|2.0702|1.9818|0.9557|84.6493|-18.3853|-6.8592|0.78|78.843||||2.125||||1.45|17.244|5.115|||27.464|
russ2000_2_0161|COLL|202110|202109|202109|||||||||||||2.4436||9.1475||2.4735|7.4924|2.8978|0.0172||0||11.0532||||||3|-0.3108|||||||34.5687|||||||||||||||||20.91|20.91|751.533|208327.4333|10.8108|3846209|5.1613|4.3622|2.0586|1.9708|||||||341.2357|374.716|26.875|2.125|8|3.695|4.3114|||||||
russ2000_2_0161|COLL|202111|202109|202109|||||||||||||2.0756||7.7699||2.0796|6.7099|2.4203|0.0154||0||12.5508||||||4|-0.3815||||||||||||||||||||||||17.58|17.58|688.9722|328864.6667|-4.9216|4338657|4.6223|3.9067|1.8315|1.7534|||||||331.8092|346.599|25.625|2.125|8|3.8033|4.5|||||||
russ2000_2_0161|COLL|202112|202112|202112|||||||||||||2.2995||8.608||2.3292|7.1298|2.7108|0.0164||0||10.022||||||4|-0.3682||||||||||||||||||||||||19.69|19.69|756.3811|292740.2333|3.9324|3464487|4.1511|3.8691|1.8631|1.7105|1.0417|81.5313|||||331.0429|||2.125||3.6957|4.5|||||||
russ2000_2_0161|COLL|202201|202112|202112|||||||||||||2.1329||7.9844||2.1435|6.813|2.4946|0.0157||0||9.5693||||||4|0.3074||||||||||||||||||||||||18.12|18.12|694.8488|229985.9667|-25.9199|3307973|4.0037|3.725|1.7894|1.6418|||||||344.8367|375.84|25.5|2.125|8|4.4583|4.792|||||||
russ2000_2_0161|COLL|202202|202112|202112|||||||||||||2.5181||9.4263||2.5729|8.3015|2.9944|0.0191||0|||||||||||||||||||||||||||||||||21.75|21.75|820.3332|345281.5333|-10.1982||4.1921|3.4207|1.817|1.552|||||||413.7965|484.4548|26.8571|2|7|5.1883|6.3583|||||||
russ2000_2_0161|COLL|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.07|83.3473||||||||||||||||||
russ2000_2_0161|COLL|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3617|109.0458||||||||||||||||||
russ2000_2_0161|COLL|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.34|110.0662||||||||||||||||||
russ2000_2_0161|COLL|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3817|111.3128||||||||||||||||||