russ2000_2_0160|COLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0160|COLD|Long Name|1|1|Americold Realty Trust Total Current Assets (Quarterly) (USD)|Americold Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Americold Realty Trust Inventories (Quarterly) (USD)|Americold Realty Trust Net PP&E (Quarterly) (USD)|Americold Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Americold Realty Trust Total Liabilities (Quarterly) (USD)|Americold Realty Trust Total Current Liabilities (Quarterly) (USD)|Americold Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Americold Realty Trust Total Deposits (Quarterly) (USD)|Americold Realty Trust Book Value (Quarterly) (USD)|Americold Realty Trust Retained Earnings (Quarterly) (USD)|Americold Realty Trust Treasury Stock (Quarterly) (USD)|Americold Realty Trust EV to Revenues|Americold Realty Trust EV to Earnings|Americold Realty Trust EV to Free Cash Flow|Americold Realty Trust EV to Assets (Quarterly)|Americold Realty Trust PS Ratio|Americold Realty Trust PE Ratio|Americold Realty Trust Price to Book Value|Americold Realty Trust PEG Ratio|Americold Realty Trust Debt to Equity Ratio|Americold Realty Trust Dividend Yield|Americold Realty Trust Shareholder Yield (TTM)|Americold Realty Trust Percent of Shares Outstanding Short|Americold Realty Trust Total Receivables (Quarterly) (USD)|Americold Realty Trust Total Payables (Quarterly) (USD)|Americold Realty Trust Total Capital Stock (Quarterly) (USD)|Americold Realty Trust Return on Invested Capital|Americold Realty Trust Quality Ratio Score|Americold Realty Trust Momentum Score|Americold Realty Trust Beta (1Y)|Americold Realty Trust Sustainable Growth Rate (TTM)|Americold Realty Trust Institutional Investor Ownership Percentage|Americold Realty Trust Average Diluted Shares Outstanding (Quarterly)|Americold Realty Trust Total Employees (Annual)|Americold Realty Trust EPS Diluted (Quarterly) (USD)|Americold Realty Trust SG&A Expense (Quarterly) (USD)|Americold Realty Trust Shares Outstanding|Americold Realty Trust Repurchase of Capital Stock (Quarterly) (USD)|Americold Realty Trust Ordinary Shares Number (Quarterly)|Americold Realty Trust Payout Ratio|Americold Realty Trust Quick Ratio (Quarterly)|Americold Realty Trust Normalized Diluted EPS (Quarterly) (USD)|Americold Realty Trust Stock Buybacks (Quarterly) (USD)|Americold Realty Trust Effective Tax Rate (TTM)|Americold Realty Trust Return on Equity|Americold Realty Trust Net Income (TTM) (USD)|Americold Realty Trust Revenue (TTM) (USD)|Americold Realty Trust Dividend Per Share (Quarterly) (USD)|Americold Realty Trust Revenue (Quarterly) (USD)|Americold Realty Trust Gross Profit (Quarterly) (USD)|Americold Realty Trust Pre-Tax Income (Quarterly) (USD)|Americold Realty Trust Net Income (Quarterly) (USD)|Americold Realty Trust Net Interest Income (Quarterly) (USD)|Americold Realty Trust Price (USD)|Americold Realty Trust Total Return Price (USD)|Americold Realty Trust Enterprise Value (USD)|Americold Realty Trust 30-Day Average Daily Volume|Americold Realty Trust 1 Year Price Returns (Daily)|Americold Realty Trust Short Interest|Americold Realty Trust PE Ratio (Forward)|Americold Realty Trust PE Ratio (Forward 1y)|Americold Realty Trust PS Ratio (Forward)|Americold Realty Trust PS Ratio (Forward 1y)|Americold Realty Trust Quarterly EPS Estimates (USD)|Americold Realty Trust Quarterly Revenue Estimates (USD)|Americold Realty Trust Quarterly EPS Surprise|Americold Realty Trust Quarterly Revenue Surprise|Americold Realty Trust Quarterly Actual EPS (USD)|Americold Realty Trust Quarterly Actual Revenue (USD)|Americold Realty Trust Revenue Estimates for Current Fiscal Year (USD)|Americold Realty Trust Revenue Estimates for Next Fiscal Year (USD)|Americold Realty Trust Price Target (USD)|Americold Realty Trust Consensus Recommendation|Americold Realty Trust Price Target Num Estimates|Americold Realty Trust EPS Estimates for Current Fiscal Year (USD)|Americold Realty Trust EPS Estimates for Next Fiscal Year (USD)|Americold Realty Trust Research and Development Expense (Quarterly) (USD)|Americold Realty Trust Reconciled Depreciation (Quarterly) (USD)|Americold Realty Trust Non-Operating Interest Expense (Quarterly) (USD)|Americold Realty Trust Land and Improvements (Quarterly) (USD)|Americold Realty Trust Buildings and Improvements (Quarterly) (USD)|Americold Realty Trust Other Properties (Quarterly) (USD)|Americold Realty Trust Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0160|COLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0160|COLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0160|COLD||5|5|102|102|104.357142857|91.2727272727|102|102|102|102|0|102|102|0|7|91.3571428571|7|91.3571428571|7|6.96183206107|6.95098039216|1.44210526316|91.2631578947|6.96052631579|91.4|15.21875|102|104.357142857|102|91.2666666667|91.2666666667|31.4117647059|30.4444444444|91.3571428571|0|91.2631578947|292.2|91.2631578947|91.2631578947|30.1086956522|0|91.2666666667|91.3125|91.2631578947|91.2631578947|91.3125|91.3125|91.3571428571|91.3125|91.3125|91.3571428571|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|7|7|7|7|6.9751552795|15.21875|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.5980392157|12.8761061947|11.2|6.5|11.2|30.1891891892|25.5263157895|0|91.2631578947|91.2631578947|0|0|91.4|0
russ2000_2_0160|COLD||6|6|17|17|14|11|17|17|17|17|0|17|17|0|213|14|213|14|213|131|204|190|19|152|10|96|17|14|17|15|15|34|36|14|0|19|5|19|19|46|0|15|16|19|19|16|16|14|16|16|14|19|19|19|19|19|213|213|213|207|161|96|34|286|539|539|13|13|8|8|8|8|102|113|130|224|130|37|57|0|19|19|0|0|10|0
russ2000_2_0160|COLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0160|COLD|201612|201612|201612|304.213|22.834|12.735||211.059|2105.159|219.431|1885.728||-149.455|-532.196||||||||||7.5534||||216.178|78.008|372.621|||||||70.052|11000|0.0715|24.57|||||1.0892|0.2031|||||||394.562|100.95|20.952|12.357|-29.097|||||||||||||||||||||||||29.817|29.274||||
russ2000_2_0160|COLD|201703|201703|201703||||||||||||||||||||||||||||||||||69.931||-0.04|24.77||||||-0.0086|||||||372.914|90.964|5.878|4.384|-27.47|||||||||||||||||||||||||29.408|27.727||||
russ2000_2_0160|COLD|201706|201706|201706||||||||||||||||||||||||||||||||||70.049||-0.22|23.546||||||-0.0851|||||||379.451|89.94|-8.3|-8.385|-27.978|||||||||||||||||||||||||28.912|28.288||||
russ2000_2_0160|COLD|201709|201709|201709|288.032|82.044|||215.442|2196.01|243.843|1952.167||-187.338|-577.297||||||||||9.057||||184.497||380.384|||||||70.049|11000|-0.17|36.432||||649.0531|1.0931|-0.157|0|37.922||3.749|1536.428||389.501|92.832|-2.832|-4.607|-29|||||||||||||||||||||||||28.876|29.218||||
russ2000_2_0160|COLD|201712|201712|201712|312.584|48.873|10.396||214.814|2209.027|228.066|1980.961||-186.924|-581.47||||||||||9.3692||||215.334|109.353|373.488|-0.0316|4|||||70.052|11000|0.01|14.88|||133.0377|-8004.2763|1.1585|0.1045|0|106.9217||-0.608|1543.586||401.72|100.367|14.038|8|-29.376|||||||||||||||||||||||||29.545|29.665||||
russ2000_2_0160|COLD|201801|201712|201712|||||||||||||2.9254||315.045||0.8052|||||||1.949||||||||||||||138.0377|||||||||||||||||17.75|15.9924|4515.5402|||2690349||||||||||||||||||||||||
russ2000_2_0160|COLD|201802|201712|201712|||||||||||||2.9674||319.5715||0.8165|||||||2.5238|||||||||||||||||||||||||||||||18|16.2176|4580.4179|||3483827||||||||||||1428.8109|20.4|1.6|5||0.5|||||||
russ2000_2_0160|COLD|201803|201803|201803|391.911|193.868|||214.335|1851.767|250.937|1600.83||641.988|-613.363||2.5122|-287.8376|91.304|1.5733|0.8378||||2.178|||3.882|178.649||1.425|-0.6929|3|||-221.657||124.433||-0.08|28.106|142.5134||142.5134|-380.8085|1.4845|0.1153|-493.557|-134.1292|-46.1009|-13.631|1561.813|0.1396|391.141|97.287|-8.728|-8.639|-23.872|18.47|16.6411|3923.5147|747793.9333||5532429||||||||||||1362.4043|20.25|1.8333|6||||29.408|24.495||||
russ2000_2_0160|COLD|201804|201803|201803|||||||||||||2.6518||96.3781||1.0754||4.5752|||||0.9586|||||||||||||||||||||||||||||||20.08|18.2294|4141.5602|505048.9333||1366082||||||||||||1369.2956|21|1.8333|6||0.48|||||||
russ2000_2_0160|COLD|201805|201803|201803|||||||||||||2.7275||99.1319||1.1477||4.7595|||||0.4662||||||||||||||142.5822|||||||||||||||||21.43|19.455|4259.8955|606832.8667||664708||||||||||||1663.7106|23|1.8571|7||0.51|||||||
russ2000_2_0160|COLD|201806|201806|201806|373.292|153.2|||212.729|1832.658|244.894|1587.764||642.817|-611.208||2.8398|181.7654|103.2131|1.774|1.2136||5.0327||2.1556|||1.1391|182.517||1.435|1.2186|4|||-23.4349||146.474||0.2|27.75|143.4591||143.4591|247.649|1.3709|0.1531|0|23.9247|15.872|24.16|1577.029|0.1875|394.667|98.2|29.28|29.406|-21.82|22.66|20.5716|4435.2717|1034795.3333||1624146||||||||||||1665.8831|23.2857|1.8571|7||||29.051|22.929||||
russ2000_2_0160|COLD|201807|201806|201806|||||||||||||2.7382||299.0711||1.4015||4.8004|||||0.679|||||||||||||||||||||||||||||||21.51|19.6946|4318.2872|674845.3||974086||||||||||||||1.8571|||0.51|||||||
russ2000_2_0160|COLD|201808|201806|201806|||||||||||||2.9984||327.4904||1.5878||5.4388|||||0.8928||||||||||||||143.4613|||||||||||||||||24.37|22.3132|4728.6339|596190.2333||1280890||||||||||||1663.1072|24.3333|2|6|||||||||
russ2000_2_0160|COLD|201809|201809|201809|474.523|226.807|||211.827|1849.228|269.186|1580.042||731.003|-612.795||3.1369|90.9767|342.616|1.8796|1.6413|83.4|5.7786||1.8837|||5.9895|209.268||1.479|2.6551|3|||-6.5527||147.626||0.17|27.323|147.8618||147.8618|140.3568|1.62|0.1723|-93.368|5.7831|16.2368|53.307|1589.538|0.1875|402.01|101.485|21.989|24.54|-21.957|25.19|23.064|4947.0321|1450212.4667||8832212||||||||||||1682.7293|26.3571|1.8571|7||||29.402|22.834||||
russ2000_2_0160|COLD|201810|201809|201809|||||||||||||3.0287||298.1671||1.9042|82.7333|5.0123|||||5.4222|||||||||||||||||||||||||||||||24.78|22.8602|4814.2064|960538.4667||8017406||||||||||||||||||||||||
russ2000_2_0160|COLD|201811|201809|201809|||||||||||||3.1887||313.9185||2.0364|87.7|5.3602|||||7.1332||||||||||||||147.8618|||||||||||||||||26.5|24.4469|5068.5287|939281.4667||10547327||||||||||||1677.7647|28.1071|1.8571|7||0.63|||||||
russ2000_2_0160|COLD|201812|201812|201812|454.126|208.078|7.875|0|211.151|1825.673|241.12|1584.553||706.755|-638.345||3.0715|102.7145|302.3797|1.9463|1.9395|82.3871|5.1054||1.9116|||5.0436|219.622|128.244|1.482|2.3611|4|||-6.0119||153.779|11000|0.02|27.646|148.235||148.235|163.5352|1.7738|0.1448|0.65|-8.1594|9.4623|47.986|1603.635|0.1875|415.817|108.678|1.825|2.679|-21.668|25.24|23.2845|4882.2228|1755675.5||7476406||||||||||||1677.7164|29.4286|1.8571|7||||29.792|23.054||||
russ2000_2_0160|COLD|201901|201812|201812|||||||||||||3.3638||125.5806||2.5589|91.2258|6.0154|||||4.7579|||||||0.9017||||||||||||||||||||||||28.68|26.6564|5394.3158|1023343.8|57.5487|7052901||||||||||||||1.8571||0.63|0.65|||||||
russ2000_2_0160|COLD|201902|201812|201812|||||||||||||3.3163||123.8063||2.5035|91.8387|5.9075|||||5.9243||||||10|0.7479|||||||148.7941|||||||||||||||||28.06|26.0801|5318.0984|1086553.3|57.3798|8815051|||||||||||1688.453|1759.7132|30.5|2|6|0.63||||||||
russ2000_2_0160|COLD|201903|201903|201903|373.249|172.838||77.482|211.362|1907.252|276.049|1631.203||680.477|-673.297||3.5378|110.1493|132.0751|2.2133|2.7105|98.9677|6.4101||1.9841|2.4813|2.1816|7.7255|193.599||1.491|2.5327|3|10|0.8212|-7.5424||149.404||-0.03|31.117|149.1328||149.1328|198.7268|1.3274|0.0725||-6.2162|7.6396|51.996|1605.573|0.2|393.079|98.678|-4.141|-4.629|-20.573|30.38|28.2364|5673.2867|2953785.8333|63.612|11520534|||||||||||1597.9543|1684.9293|31.8125|1.75|8|0.6794|0.7347||30.096|21.576|||83.663|
russ2000_2_0160|COLD|201904|201903|201903|||||||||||||4.5355||554.4501||2.9695|88.9167|8.9715|||2.3828||10.2425||||||10|0.8084|||||||191.1953|||||||||||||||||31.93|29.8737|7282.1479|2912005.6333|52.7858|19583095|||||||||||1606.384|1722.6576|34.2857|1.5714|7|0.7488|0.8393|||||||
russ2000_2_0160|COLD|201905|201903|201903|||||||||||||4.4694||546.3664||2.9128|88.9167|8.8154|||2.4291||11.2428||||||10|0.8516|||||||191.5292|||||||||||||||||31.32|29.303|7175.9765|3627861.5333|48.1259|21533308|||||||||||1732.2668|1933.6654|35.1429|1.5714|7|0.46|0.705|||||||
russ2000_2_0160|COLD|201906|201906|201906|536.224|320.805||65.438|575.37|2306.8|306.496|2000.304||1855.657|-707.17||4.6006|276.646|562.4074|1.8264|3.0151|92.5|9.125||0.9218|2.3905|-19.5289|11.2068|208.978||1.916|1.1653|4|10|0.7559|-9.3||186.117||0.03|32.669|191.6345||191.6345|412.4741|1.7285|0.1046|-1206.627|-16.1594|2.9763|27.481|1649.366|0.2|438.46|121.119|3.985|4.891|-24.358|32.42|30.3321|7386.6587|2145517.3333|47.7374|21464220|||||||||||||35.5|1.5714|7||||40.437|24.098|||75.849|
russ2000_2_0160|COLD|201907|201906|201906|||||||||||||4.7383||-334.4285||3.237|176.8947|3.4699|||2.3065||9.077||||||10|0.8284||||||||||||||||||||||||33.53|31.5654|7815.2228|2422789.4667|57.6454|17394680|||||||||||||35.8125|1.5|8|||||||||
russ2000_2_0160|COLD|201908|201906|201906|||||||||||||5.0444||-357.5525||3.4909|190.2105|3.7616|||2.128||9.0791||||||10|0.7036|||||||191.6592|||||||||||||||||36.16|34.0413|8320.1147|1677777.9333|49.3388|17400970|||||||||||1693.7629|1910.3545|39.0625|1.5|8|0.37|0.8|||||||
russ2000_2_0160|COLD|201909|201909|201909|527.9|310.116||58.787|598.872|2303.612|332.098|1971.514||1838.579|-718.874||5.1316|282.846|-360.6637|2.0507|3.5633|191.0526|3.8008||0.9226|2.1399|-15.7158|9.8971|210.912||1.918|1.1292|3|10|0.6944|-8.152||197.363||0.14|32.476|191.7507||191.7507|415.5501|1.5689|0.1382|0|-37.8563|2.5834|30.032|1713.538|0.2|466.182|120.706|20.116|27.091|-23.109|36.91|34.7473|8463.8591|1740560.2333|43.7624|18977723|||||0.16|452.6436|-3.825|2.991|0.1539|466.182|1720.2395|1907.226|39.6875|1.5|8||||45.065|24.907|||73.362|
russ2000_2_0160|COLD|201910|201909|201909|||||||||||||5.2986||-434.9196||4.0193|248.0625|4.0726|||1.9629||9.7268||||||10|0.7158||||||||||||||||||||||||40.12|37.9745|9079.2721|1808071.0333|59.9114|18651274||||||||||||||||||||||||
russ2000_2_0160|COLD|201911|201909|201909|||||||||||||5.0459||-421.5017||3.7929|235.5|3.9237|||2.08||9.8319||||||10|0.6043|||||||191.762|||||||||||||||||37.86|35.8354|8646.3433|1638593.1333|43.2155|18853776|||||||||||1790.2888|1971.8371|40.6875|1.5|8||0.705|||||||
russ2000_2_0160|COLD|201912|201912|201912|496.727|234.303|9.371|59.613|603.241|2337.665|336.744|2000.921||1833.018|-736.861||4.6721|169.9607|-394.2467|1.9627|3.4583|146.0833|3.6213||0.9249|2.2813|-16.6091|9.976|235.398|170.342|1.918|1.6362|4|9|0.4881|-6.3115||198.89|12600|0.1|33.048|191.7999||191.7999|281.2238|1.3948|0.1468|0|-11.9916|3.4827|48.162|1783.705|0.2|485.984|137.754|23.045|20.809|-22.747|34.52|32.674|8005.8582|1888750.3|37.2749|19134043|||3.3647|2.4619|0.15|491.5333|18.8|-1.129|0.1782|485.984|1788.6618|1992.7683|40.0625|1.625|8||0.54||47.75|23.827|||77.723|
russ2000_2_0160|COLD|202001|201912|201912|||||||||||||4.7595||-126.1388||3.6041|146.2083|3.7612|||2.2766||5.0524||||||8|0.07|||||||200.012|||||||||||||||||35.14|33.4535|8489.5657|1616111.4|24.4326|10105465|||3.4497|2.5241|||||||1990.3869|||1.625||||||||||
russ2000_2_0160|COLD|202002|201912|201912|||||||||||||4.3091||-114.7353||3.1897|138.4583|3.3491|||2.5723||5.3533||||||8|0.6372|||||||200.1642|||||||||||||||||31.1|29.6074|7686.2506|1705793.3333|16.3108|10715440|||3.0718|2.2475|||||||2007.5453|2129.2377|38.625|1.875|8|0.535|0.635|||||||
russ2000_2_0160|COLD|202003|202003|202003|485.996|262.955||52.426|733.765|2482.716|358.231|2124.485||2020.676|-756.418||4.5179|109.7346|-124.4653|1.8593|3.3805|89.5789|3.7008|16.1242|0.9001|2.3169|-20.1198|5.6038|216.819||2.003|2.3122|3|8|-0.0286|-4.2337||203.783||0.11|36.893|200.266||200.266|191.3135|1.3393|0.1124|-233.595|-7.2983|4.6365|76.302|1874.695|0.21|484.069|135.402|23.966|23.511|-23.283|32.96|31.3782|8058.556|2859046.1667|11.57|11222466|||3.411|2.4958|0.0787|477.404|91.0061|1.3961|0.1504|484.069|1994.8984|2119.3884|38.125|1.875|8||||51.604|23.87|||73.231|
russ2000_2_0160|COLD|202004|202003|202003|||||||||||||4.0979||-198.5555||3.207|84.9737|3.1745|14.49||2.5289||4.5935||||||9|-0.3292|||||||200.2716|||||||||||||||||30.59|29.3035|7682.2222|2276955.1667|-0.0619|9199511|||3.0654|2.2429|||||||2003.147|2119.2897|37.625|1.875|8|0.5381|0.6217|||||||
russ2000_2_0160|COLD|202005|202003|202003|||||||||||||4.6097||-212.4832||3.7091|91.6316|3.4512|16.9153||2.3262||4.6035||||||8|-0.2649|||||||200.2814|||||||||||||||||35.38|33.892|8641.8699|1886836.3|9.3593|9219864|||3.5787|2.6184|||||||2013.6779|2103.23|38.625|1.625|8|0.5144|0.5884|||||||
russ2000_2_0160|COLD|202006|202006|202006|532.443|298.709||47.736|737.385|2481.77|350.917|2130.853||2131.006|-767.027||4.7294|85.6797|-424.8188|1.9331|3.8266|71.1765|3.4684|0.4226|0.8561|2.259|-3.6329|1.1975|200.603||2.036|2.8243|4|8|-0.3213|-2.7968||205.298||0.16|32.34|203.6157||203.6157|152.0212|1.4229|0.0977|-107.033|-3.0579|5.3763|104.073|1918.757|0.21|482.522|128.338|33.858|32.662|-22.917|36.5|34.9649|8866.1851|2091259.3|11.9679|2438231|||3.6983|2.706|0.1459|487.8062|28.4882|-1.0833|0.1874|482.522|2003.3423|2106.1917|37.8889|1.7778|9|0.5144|0.6238||52.399|23.178|||70.89|
russ2000_2_0160|COLD|202007|202006|202006|||||||||||||5.077||-455.9578||4.2339|77.4706|3.7751|0.4698||2.0754||2.2978||||||8|-0.2131||||||||||||||||||||||||40.35|38.8782|9741.5905|1753953.8667|17.5893|4678654|||4.111|3.0079|||||||1995.547|2111.3255|38.66|1.8|10|0.5682|0.6366|||||||
russ2000_2_0160|COLD|202008|202006|202006|||||||||||||4.8809||-446.1732||4.0398|75.8431|3.696|0.4465||2.12||2.4485||||||8|-0.2347|||||||203.6228|||||||||||||||||38.5|37.0957|9365.1748|1104855.9667|6.2637|4985756|||3.9073|2.8589|||||||1994.3736|2117.7542|42.36|1.6|10|0.5986|0.6058|||||||
russ2000_2_0160|COLD|202009|202009|202009|398.84|173.913||46.447|762.999|2509.234|373.906|2135.328||2108.872|-797.935||4.5805|99.9946|-418.7195|1.9348|3.7428|70.7843|3.3931|0.4927|0.8666|2.3374|-2.6776|2.8959|217.486||2.037|2.3772|3|7|-0.1491|-3.6901||208.5||0.06|35.969|203.6796||203.6796|182.0325|1.0468|0.0974|-0.001|5.0031|4.4983|89.356|1950.033|0.21|497.458|135.319|13.193|12.374|-23.066|35.67|34.3689|8788.9223|1104540.5|-3.5054|5898304|||3.6434|2.6658|0.1234|503.8229|-18.1789|-1.2633|0.101|497.458|1987.5403|||1.5||0.6443|0.6058||53.569|23.066|||68.512|
russ2000_2_0160|COLD|202010|202009|202009|||||||||||||4.6229||-125.3976||3.7829|86.0465|3.566|0.4993||2.2481||11.885||||||6|-0.1699|||||||203.6873|||||||||||||||||36.14|35.0255|9014.83|2426250.6|-5.4545|24208249|||3.6925|2.7017|||||||1992.0433|2111.4643|41.9556|1.6667|9||0.6377|||||||
russ2000_2_0160|COLD|202011|202009|202009|||||||||||||4.4198||-119.8888||3.5589|79.3721|3.2377|0.4704||2.4902||14.6117||||||5|-0.2102|||||||204.8599|||||||||||||||||34|32.9515|8618.8076|2581963.4333|-8.5848|29933598|||3.4985|2.5598|||||||2002.1137||41.9556|1.5556|9||0.6377|||||||
russ2000_2_0160|COLD|202012|202012|202012|1013.82|609.537|21.514|267.314|1591.758|4038.33|536.981|3501.349||3790.44|-895.521||4.6425|466.0623|-125.93|1.4605|3.7808|84|4.0585|0.5054|0.6987|2.296|-16.5773|3.4156|346.931|264.013|2.517|0.5654|4|4|-0.1601|-5.9974||209.607|16300|-0.21|39.536|251.7026||251.7026|680.872|1.7812|0.1135|-1238.03|-39.2954|1.0325|24.54|1987.727|0.21|523.678|152.439|-53.389|-44.007|-22.643|36.12|35.0061|9053.1106|1947553.3333|4.1187|8597213||142.2095|3.4399|3.1694|0.0096|529.3329|-562.3824|-1.0683|-0.0442|523.678|1998.5304|2596.9358|42.2857|1.5556|7|0.69|0.4||58.319|21.367|||291.797|
russ2000_2_0160|COLD|202101|202012|202012|||||||||||||5.6057||-102.5321||3.762|301.3333|2.4012|||2.323||3.412||||||6|-0.1345||||||||||||||||||||||||36.16|35.2497|11142.676|1520099.9667|2.5816|8588096||132.9905|3.2169|2.9639|||||||2590.7608|2771.7787|42.7778|1.5556|9|0.35|0.38|||||||
russ2000_2_0160|COLD|202102|202012|202012|||||||||||||5.7691||-105.5199||3.8962|312.0833|2.4869|||2.243||3.664||||||5|-0.4064|||||||252.3665|||||||||||||||||37.45|36.5072|11467.3724|1527644.1|7.584|9246706||133.4857|3.2374|2.9828|||||||2623.9054|2848.1747|43|1.5556|9|0.72|0.73|||||||
russ2000_2_0160|COLD|202103|202103|202103|594.661|287.691||288.638|1588.406|3831.801|587.619|3244.182||3704.831|-965.844||5.9965|-888.3171|-108.4475|1.5769|4.0148|321.5833|2.5708||0.664|2.2026|-13.2106|4.1989|306.97||2.525|-0.275|3|5|-0.1564|-7.1532||252.938||-0.06|45.052|252.5195||252.5195|-1370.2727|1.012|0.0302|0|38.2542|-0.4865|-13.385|2138.453|0.22|634.795|157.24|-15.027|-14.414|-25.732|38.59|37.8312|11785.5288|2264684.4333|10.3833|10602981||146.5524|3.5565|3.2768|0.1389|596.6488|-56.6532|6.3934|0.0602|634.795|2568.7479|2701.9322|43.3333|1.5556|9|0.6103|0.6286||77.211|25.956|||320.438|
russ2000_2_0160|COLD|202104|202103|202103|||||||||||||5.7007||-66.481||3.9956||2.6582|||2.1795||3.9262||||||3|0.3905||||||||||||||||||||||||39|38.2332|12023.9595|2134774.7667|21.7608|9914380||153.8667|3.734|3.4403|||||||2497.8318|2631.201||1.6667||0.6103||||||||
russ2000_2_0160|COLD|202105|202103|202103|||||||||||||5.5038||-65.6613||3.9351||2.6182|||2.213||3.6509|||||||0.3546|||||||252.5386|||||||||||||||||38.41|37.6548|11875.7066|1994404.8|10.7236|9220037||144.8381|3.5152|3.2387|||||||2699.8915|2669.6026|43.2222|1.5556|9|0.24|0.5353|||||||
russ2000_2_0160|COLD|202106|202106|202106|641.517|316.077||312.678|1893.326|3957.145|723.015|3234.13||3861.393|-1036.987||5.6006|-204.2243|-66.2199|1.5511|3.9761||2.6455||0.6646|2.2159|-13.9463|3.2812|325.44||2.61|-1.103|3|3|0.3648|-8.2178||253.213||-0.05|42.475|261.0151||261.0151|-331.4253|0.8873|-0.0312|-214.775|0.6622|-1.9048|-59.417|2310.638|0.22|654.707|155.289|-4.425|-13.37|-26.388|38.81|38.2626|11976.7221|1792234.7667|7.2692|8564423||144.1905|3.6169|3.3324|0.0892|649.788|-107.2766|0.757|-0.0065|654.707|2682.1813|2767.1437|43.1|1.5|10|0.24|0.5301||84.459|26.579|||352.88|
russ2000_2_0160|COLD|202107|202106|202106|||||||||||||5.325||-68.7573||3.85||2.6024|||2.2338||3.0857||||||3|0.2139||||||||||||||||||||||||38.5|37.9569|12304.0554|1899344.0333|-2.185|8054077||148|3.7125|3.4205|||||||2679.4975|2860.1525|43.1|1.6|10|||||||||
russ2000_2_0160|COLD|202108|202106|202106|||||||||||||5.1272||-66.2033||3.674||2.4841|||2.3408||4.8761||||||3|0.3639|||||||261.0789|||||||||||||||||36.74|36.2218|11847.0128|2656517.6667|-4.1982|12730394||139.9619|3.5117|3.2355|||||||2633.9006|2881.5726|41.8889|1.8|9||0.3926|||||||
russ2000_2_0160|COLD|202109|202109|202109|520.949|152.77||336.363|2050.952|4112.371|905.499|3206.872||4009.028|-1090.595||4.3227|-155.0338|-55.8155|1.2684|2.962||2.0027||0.675|2.9034|-20.6779|2.9564|368.179||2.668|-1.1195|2|3|0.9209|-7.9572||262.55||0.02|45.545|266.769||266.769|-318.2083|0.5753|0.0443|-205.376|2.1252|-1.9027|-66.497|2521.988|0.22|708.808|155.771|5.082|5.294|-25.303|29.62|29.2022|9988.131|2373362.7333|-17.9501|7886833||110.6667|2.8372|2.614|-0.02|663.9868|374|6.7503|0.0548|708.808|2650.3646|2873.8009|38.6|1.9091|10|-0.03|0.2581||70.569|25.303|||385.341|
russ2000_2_0160|COLD|202110|202109|202109|||||||||||||4.1713||-48.3388||2.8938||1.9856|||2.9155||2.9505||||||2|1.1221||||||||||||||||||||||||29.84|29.6392|10520.029|2911407.7667|-19.7634|7871109||112.2667|2.8782|2.6518|||||||2651.7704|2873.2614|36.9|1.9091|10||0.13|||||||
russ2000_2_0160|COLD|202111|202109|202109|||||||||||||4.4675||-51.7711||3.1654||2.1719|||2.6654||2.4278||||||2|1.7934|||||||266.7695|||||||||||||||||32.64|32.4204|11266.9985|2271903.7667|-4.7059|6476701||124.3429|3.1878|2.9371|||||||2731.8247|2953.8129|35.45|1.9091|10|-0.03|0.2625|||||||
russ2000_2_0160|COLD|202112|202112|202112|||||||||||||4.4855||-51.9795||3.1818||2.1832|||2.6516||2.5586||||||4|1.6246||||||||||||||||||||||||32.81|32.5893|11312.3493|2060693.5333|-10.7143|6825635|124.9143|59.2594|2.9506|2.7071|0.0433|722.1049|||||2716.3203|2964.6461||2||-0.03||||||||
russ2000_2_0160|COLD|202201|202112|202112|||||||||||||4.0116||-46.488||2.7474||1.8|||3.1062||3.0257||||||4|1.6454||||||||||||||||||||||||28.33|28.33|10117.2219|2030614.0333|-21.0644|8071583|149.7368|61.8478|2.5622|2.3424|||||||2962.1571|3240.0555|34.625|2.2308|12|0.245|0.5367|||||||
russ2000_2_0160|COLD|202202|202112|202112|||||||||||||3.9725||-46.0344||2.7115||1.8605|||3.1474|||||||||||||||||||||||||||||||||27.96|27.96|10018.5172|2070757.7333|-20.95||153.2055|61.2258|2.52|2.3033|||||||2959.9071|3238.3955|34.625|2.2308|12|0.1825|0.4567|||||||
russ2000_2_0160|COLD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|697.4688||||||||||||||||||
russ2000_2_0160|COLD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|729.9929||||||||||||||||||
russ2000_2_0160|COLD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|773.7649||||||||||||||||||
russ2000_2_0160|COLD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|782.172||||||||||||||||||