russ2000_2_0156|CNNE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0156|CNNE|Long Name|1|1|Cannae Holdings Inc Total Current Assets (Quarterly) (USD)|Cannae Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cannae Holdings Inc Inventories (Quarterly) (USD)|Cannae Holdings Inc Net PP&E (Quarterly) (USD)|Cannae Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cannae Holdings Inc Total Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Deposits (Quarterly) (USD)|Cannae Holdings Inc Book Value (Quarterly) (USD)|Cannae Holdings Inc Retained Earnings (Quarterly) (USD)|Cannae Holdings Inc Treasury Stock (Quarterly) (USD)|Cannae Holdings Inc EV to Revenues|Cannae Holdings Inc EV to Earnings|Cannae Holdings Inc EV to Free Cash Flow|Cannae Holdings Inc EV to Assets (Quarterly)|Cannae Holdings Inc PS Ratio|Cannae Holdings Inc PE Ratio|Cannae Holdings Inc Price to Book Value|Cannae Holdings Inc PEG Ratio|Cannae Holdings Inc Debt to Equity Ratio|Cannae Holdings Inc Dividend Yield|Cannae Holdings Inc Shareholder Yield (TTM)|Cannae Holdings Inc Percent of Shares Outstanding Short|Cannae Holdings Inc Total Receivables (Quarterly) (USD)|Cannae Holdings Inc Total Payables (Quarterly) (USD)|Cannae Holdings Inc Total Capital Stock (Quarterly) (USD)|Cannae Holdings Inc Return on Invested Capital|Cannae Holdings Inc Quality Ratio Score|Cannae Holdings Inc Momentum Score|Cannae Holdings Inc Beta (1Y)|Cannae Holdings Inc Sustainable Growth Rate (TTM)|Cannae Holdings Inc Institutional Investor Ownership Percentage|Cannae Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cannae Holdings Inc Total Employees (Annual)|Cannae Holdings Inc EPS Diluted (Quarterly) (USD)|Cannae Holdings Inc SG&A Expense (Quarterly) (USD)|Cannae Holdings Inc Shares Outstanding|Cannae Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Cannae Holdings Inc Ordinary Shares Number (Quarterly)|Cannae Holdings Inc Payout Ratio|Cannae Holdings Inc Quick Ratio (Quarterly)|Cannae Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Cannae Holdings Inc Stock Buybacks (Quarterly) (USD)|Cannae Holdings Inc Effective Tax Rate (TTM)|Cannae Holdings Inc Return on Equity|Cannae Holdings Inc Net Income (TTM) (USD)|Cannae Holdings Inc Revenue (TTM) (USD)|Cannae Holdings Inc Dividend Per Share (Quarterly) (USD)|Cannae Holdings Inc Revenue (Quarterly) (USD)|Cannae Holdings Inc Gross Profit (Quarterly) (USD)|Cannae Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cannae Holdings Inc Net Income (Quarterly) (USD)|Cannae Holdings Inc Net Interest Income (Quarterly) (USD)|Cannae Holdings Inc Price (USD)|Cannae Holdings Inc Total Return Price (USD)|Cannae Holdings Inc Enterprise Value (USD)|Cannae Holdings Inc 30-Day Average Daily Volume|Cannae Holdings Inc 1 Year Price Returns (Daily)|Cannae Holdings Inc Short Interest|Cannae Holdings Inc PE Ratio (Forward)|Cannae Holdings Inc PE Ratio (Forward 1y)|Cannae Holdings Inc PS Ratio (Forward)|Cannae Holdings Inc PS Ratio (Forward 1y)|Cannae Holdings Inc Quarterly EPS Estimates (USD)|Cannae Holdings Inc Quarterly Revenue Estimates (USD)|Cannae Holdings Inc Quarterly EPS Surprise|Cannae Holdings Inc Quarterly Revenue Surprise|Cannae Holdings Inc Quarterly Actual EPS (USD)|Cannae Holdings Inc Quarterly Actual Revenue (USD)|Cannae Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Cannae Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Cannae Holdings Inc Price Target (USD)|Cannae Holdings Inc Consensus Recommendation|Cannae Holdings Inc Price Target Num Estimates|Cannae Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Cannae Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Cannae Holdings Inc Research and Development Expense (Quarterly) (USD)|Cannae Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Cannae Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Cannae Holdings Inc Land and Improvements (Quarterly) (USD)|Cannae Holdings Inc Buildings and Improvements (Quarterly) (USD)|Cannae Holdings Inc Other Properties (Quarterly) (USD)|Cannae Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0156|CNNE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0156|CNNE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0156|CNNE||5|5|102|102|105.307692308|102|102|102|102|102|0|102|91.2666666667|91.2666666667|6.99074074074|91.2666666667|6.99074074074|91.2666666667|7|7|6.98148148148|1.45212765957|91.2631578947|1.44958419958|91.3333333333|15.2577319588|105.307692308|102|91.2666666667|91.2666666667|91.2666666667|31.2666666667|30.4615384615|91.2666666667|0|91.3|365.333333333|91.3|0|32.7674418605|91.3333333333|102|91.3529411765|91.2631578947|91.3|91.3333333333|91.3529411765|91.2666666667|91.3529411765|91.3529411765|0|91.3|91.3|91.3|91.3|91.3|7.00753768844|7.00753768844|6.99074074074|7.00765306122|6.9855907781|15.23|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|23.8|23.9333333333|24.4754098361|19.141025641|24.4754098361|24.9069767442|26.4181818182|0|91.3|91.3|104.357142857|104.357142857|91.2727272727|104.357142857
russ2000_2_0156|CNNE||6|6|17|17|13|17|17|17|17|17|0|17|15|15|216|15|216|15|242|242|216|376|19|1924|12|97|13|17|15|15|15|75|78|15|0|20|3|20|0|43|12|17|17|19|20|12|17|15|17|17|0|20|20|20|20|20|398|398|216|392|347|100|539|286|539|539|12|12|8|8|8|8|45|60|61|78|61|43|55|0|20|20|14|14|11|14
russ2000_2_0156|CNNE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0156|CNNE|201407|201406|201406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.5295|10.5295||||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201408|201406|201406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.2352|10.2352||710896.9667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201409|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.9991|8.9991||1272635.2667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201410|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.6133|8.6133||877791.8667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201411|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.3327|9.3327||509088.7667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201412|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.9867|9.9867||389971.4333||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201501|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.6374|10.6374||591360.3667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201502|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.7735|12.7735||370573||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201503|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.0357|12.0357||702747.3667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201504|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.7992|12.7992||581814.2||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201505|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.825|12.825||309143.5667||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201506|201506|201506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.1938|13.1938||657958.6333||||||||||||||||||||||||||
russ2000_2_0156|CNNE|201507|201506|201506||||||||||||||||||||||0|||||||||1.0477||||||||||||||||||||||||12.9536|12.9536||543930|22.4523|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201508|201506|201506||||||||||||||||||||||0||||||||8|1.2441||||||||||||||||||||||||11.5982|11.5982||370839.5667|13.7364|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201509|201509|201509||||||||||||||||||||||0||||||||9|1.2401||||||||||||||||||||||||11.66|11.66||362777.8667|30.2351|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201510|201509|201509||||||||||||||||||||||0||||||||10|0.5477||||||||||||||||||||||||11.3|11.3||348879.9667|32.8186|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201511|201509|201509||||||||||||||||||||||0||||||||9|0.5098||||||||||||||||||||||||10.87|10.87||380518.7|16.3143|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201512|201512|201512||||||||||||||||||||||0||||||||9|0.537||||||||||||||||||||||||11.26|11.26||380283.1667|14.1283|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201601|201512|201512||||||||||||||||||||||0||||||||8|0.9936||||||||||||||||||||||||8.98|8.98||390078.6667|-17.9899|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201602|201512|201512||||||||||||||||||||||0||||||||5|0.3944||||||||||||||||||||||||9.94|9.94||393450.7333|-20.6217|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201603|201603|201603||||||||||||||||||||||0||||||||5|0.5484||||||||||||||||||||||||10.67|10.67||417766.4667|-12.1245|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201604|201603|201603||||||||||||||||||||||0||||||||5|0.5232||||||||||||||||||||||||10.68|10.68||265128.2667|-17.1825|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201605|201603|201603||||||||||||||||||||||0||||||||4|0.6003||||||||||||||||||||||||12.02|12.02||237242.0667|-6.4624|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201606|201606|201606||||||||||||||||||||||0||||||||5|0.6269||||||||||||||||||||||||10.68|10.68||349002.6333|-17.1743|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201607|201606|201606||||||||||||||||||||||0||||||||4|0.7144||||||||||||||||||||||||12.21|12.21||345353.2333|-4.8444|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201608|201606|201606||||||||||||||||||||||0||||||||5|0.8572||||||||||||||||||||||||12.85|12.85||194485.4|3.8411|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201609|201609|201609||||||||||||||||||||||0||||||||5|0.7995|||70.8581||-0.3726|||||||-0.3726|||||||281.9|27.7|-4.3|-26.4|-0.6|12.67|12.67||248651.4333|13.3488||||||||||||||||||||11|1.3||||
russ2000_2_0156|CNNE|201610|201609|201609||||||||||||||||||||||0||||||||5|1.7744||||||||||||||||||||||||12.1|12.1||222714.7333|4.2388|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201611|201609|201609||||||||||||||||||||||0||||||||6|1.7558||||||||||||||||||||||||13.15|13.15||188972.5667|14.3878|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201612|201612|201612|272.6|193.5|23.9|235|214.9|463.5|159.5|304||893.5|||||||||||0.1172|0|||24.7|24.7||||7|1.8674|||70.8581||-0.0649||||70.8581||1.368|-0.0378|||||||303|28.9|-6.9|-4.6|-0.3|13.8|13.8||201613.7667|23.4234||||||||||||||||||||17.6|1.3|23.1|53.7||185.1
russ2000_2_0156|CNNE|201701|201612|201612||||||||||||||||||||||0||||||||7|0.9997||||||||||||||||||||||||13|13||189518.7|46.6292|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201702|201612|201612||||||||||||||||||||||0||||||||7|0.914||||||||||||||||||||||||12.45|12.45||219338.5333|26.1307|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201703|201703|201703||||||||||||||||||||||0||||||||5|0.646|||70.8581||0.0071|||||||-0.0686|||||||275.3|22.7|-2.2|0.5|-1.1|12.75|12.75||202040.6667|18.5567||||||||||||||||||||16.5|2.1||||
russ2000_2_0156|CNNE|201704|201703|201703||||||||||||||||||||||0||||||||6|0.5705||||||||||||||||||||||||13.75|13.75||235889.0667|31.5543|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201705|201703|201703||||||||||||||||||||||0||||||||7|0.4559||||||||||||||||||||||||13.7|13.7||449692.7|16.0566|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201706|201706|201706|||||||||||||||||0.9687|11.6742||||0||||||||6|-0.0034|||70.8581||1.7838|||||0||-0.2667||55.9426||95.9|1155.7||295.5|2.8|-35.4|126.4|-0.1|15.7|15.7||646518.3333|47.9401||||||||||||||||||||15.3|1.4||||
russ2000_2_0156|CNNE|201707|201706|201706|||||||||||||||||1.0576|12.5978||||0||||||||8|0.0731||||||||||||||||||||||||16.75|16.75||439477.1667|37.1826|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201708|201706|201706|||||||||||||||||1.0178|12.0437||||0||||||||9|0.4519||||||||||||||||||||||||16.95|16.95||269024.2667|31.9066|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201709|201709|201709|424.2|352.4|37.7|232.1|193.7|287.3|114.2|173.1||974.1|||||||1.073|12.6717|||0.1319|0|||15.2|94.7||||8|0.1667|||70.8581||-0.2343||||70.8581|0|3.2189|-0.2318||61.4916||105.7|1155.1||281.3|19.7|-21.2|-16.6|-0.2|17.5|17.5||288431.1|38.1215||||||||||||||||||||11.8|1.8||||
russ2000_2_0156|CNNE|201710|201709|201709|||||||||||||||||1.0582|11.765||||0||||||||8|-1.211||||||||||||||||||||||||17.6|17.6||600077.5|45.4545|||||||||||||||||||||||||
russ2000_2_0156|CNNE|201711|201709|201709|||||||||||||||||1.1318|12.0801||||0||||||||8|-1.593||||||||||||||||||||||||18.33|18.33||268270.1667|39.3916|981887||||||||||||||||||||||||
russ2000_2_0156|CNNE|201712|201712|201712|350.2|263.3|29.7|218.8|417.2|334.1|249.8|84.3||1059.4|0.2|0|1.0133|10.7722|-8.9603|0.7881|1.0502|11.4164|||0.1273|0|||35.8|21.1|0|9.0548|1|8|-1.2747|11.1513||70.8581|27385|-0.07||70.8581||70.8581|0|1.1974|-0.07||19.1375|11.1513|108.8|1156.6||304.5|24.8|-15.4|-1.5|-0.4|17.1|17.1|1172.0134|311446.9667|23.913|487184|||||||||||||||||||14.5|1.8|38.7|33.5||192.8
russ2000_2_0156|CNNE|201801|201712|201712|||||||||||||1.044||-9.2312||1.074|11.8927|1.1725|||0||0.7694||||||7|-0.6058||||||||||||||||||||||||17.41|17.41|1207.4425|164890.7333|33.9231|545171|||||||||||||19|1|1|||||||||
russ2000_2_0156|CNNE|201802|201712|201712|||||||||||||1.0844||-9.5888||1.1144|12.0205|1.2166|||0||1.1571||||||8|-0.2813|||||||70.8581|||||||||||||||||18.38|18.38|1254.2088|171196.6|47.6305|819903|||||||||||||18.5|2|2||-0.1|||||||
russ2000_2_0156|CNNE|201803|201803|201803|217.5|125.3|38.6|209.8|411.1|192|118|74||1059.1|2.8||1.1175|12.2489|-9.8813|0.9795|1.1475|12.9216|1.2528||0.0118|0||1.1334|30.4|93.2|0|8.8078|1||-0.1345|10.7574||70.6||-0.02||||70.8581|0|1.3195|-0.02||21.9094|10.7574|107.2|1173.7||292.4|27.5|-9.7|-1.1|-1.7|18.93|18.93|1292.4722|306452.6667|48.4706|803116||||||||||||1175.3|20|2.3333|2||||14.3|3||||
russ2000_2_0156|CNNE|201804|201803|201803|||||||||||||1.2274||-9.4716||1.2461|14.1548|1.3822|||0||2.362||||||9|-0.2001|||||||70.8581|||||||||||||||||20.34|20.34|1440.6283|617923.3|47.9273|1673664||||||||||||1193.975|21.3333|2.5|3||-0.47|||||||
russ2000_2_0156|CNNE|201805|201803|201803|||||||||||||1.2021||-9.2759||1.2208|13.867|1.3541|||0||0.6193||||||9|-0.3155|||||||70.8581|||||||||||||||||20.2|20.2|1410.8679|654120|47.4453|438843||||||||||||1213.675|22|2.5|4||-0.19|||||||
russ2000_2_0156|CNNE|201806|201806|201806|195.4|95|41.4|201.9|403.4|188.9|115.7|73.2||1080|0.1||1.1218|-34.3938|-8.4187|0.9864|1.1406|12.9558|1.2652||0.0115|0||1.0813|37|90.5|0|-3.2267|1|9|-0.1544|-3.8491||71.1||-0.28||71.8576||71.8576|0|1.1409|-0.9628||-15.6989|-3.8491|-39|1180.5||302.3|-28.1|-0.2|-19.8|1.4|18.4|18.4|1316.6267|565040.7667|17.1975|766159||||||||||||1240.9333|23.3333|2.3333|3||||14.9|0.2||||
russ2000_2_0156|CNNE|201807|201806|201806|||||||||||||1.118||-17.7305||1.0954||1.2143|||0||1.1748||||||7|-0.3255|||||||71.8576|||||||||||||||||19.45|19.45|1319.8012|392214.3|16.1194|844159||||||||||||||||||||||||
russ2000_2_0156|CNNE|201808|201806|201806|||||||||||||1.1923||-17.7486||1.1686||1.2954|||0||1.2484||||||6|-0.2284||||||||||||||||||||||||19.47|19.47|1407.4675|312343|14.8673|897057||||||||||||1226.3333|23.6667|2.3333|3||-0.085|||||||
russ2000_2_0156|CNNE|201809|201809|201809|252.4|90|43.3|186|391.8|192.2|119.3|72.9||1091.1|1.2||1.3006|-72.201|-19.1441|1.1057|1.2754||1.4139||0.0111|0|-0.1607|1.5021|34.4|99.4|0|-1.7361|1|7|-0.3025|-1.9853||71.6||0.02||71.8616|0|71.8616|0|1.0427|-0.1268|0|-23.622|-1.9853|-20.9|1192.7||293.5|18.4|-12.8|1.5|1.2|21.01|21.01|1535.374|287151.8333|20.0571|1079381||||||||||||||2.3333|||||16.1|0.4||||
russ2000_2_0156|CNNE|201810|201809|201809|||||||||||||1.085||-26.4256||1.0697||1.1829|||0||1.0429||||||8|0.5969|||||||71.8616|||||||||||||||||17.97|17.97|1294.1343|272330.4667|2.1023|749426||||||||||||1216|24.25|2|2|||||||||
russ2000_2_0156|CNNE|201811|201809|201809|||||||||||||1.0266||-25.6336||1.012||1.119|||0||0.8927||||||7|0.453||||||||||||||||||||||||17.43|17.43|1224.4286|388514.8|-4.2834|641510||||||||||||1219.5|25|1.5|2||-0.195|||||||
russ2000_2_0156|CNNE|201812|201812|201812|451.7|347.1|22.3|175.5|168.9|259.8|160|99.8||1124.6|45.8|0.2|0.8824|36.6873|-24.563|0.6938|0.9947||1.0999||0.0428|0|1.3005|1.0135|30.4|60.7|0|2.2754|1|6|0.3853|2.5489||71.9|26413|0.66||72.2237|-0.2|72.2237|0|2.3594|0.0275|0.2|66.3717|2.5489|27.6|1147.5||259.3|1.2|45.3|47|0.7|16.7|16.7|1012.5697|413908.4333|-3.1323|731999||||||||||||1219.1|25|1.5|2||-0.195||16|1.1|34.4|27.2|2.4|190
russ2000_2_0156|CNNE|201901|201812|201812|||||||||||||0.9686||-29.0941||1.1688|49.5|1.208|||0||0.8277||||||8|0.7047||||||||||||||||||||||||18.73|18.73|1111.5162|390730.1|5.6998|597781||||||||||||||||||||||||
russ2000_2_0156|CNNE|201902|201812|201812|||||||||||||1.2292||-36.2978||1.4179|60.0526|1.4655|||0||1.2549||||||8|0.9946|||||||72.2237|||||||||||||||||22.6|22.6|1410.5223|240141.0667|27.6836|906336||||||||||||||1.5||||||||||
russ2000_2_0156|CNNE|201903|201903|201903|222.8|133.3|31|409.3|326.9|755.1|188.1|567||1154.4|71.4|0.2|1.3066|168.2897|-39.3878|1.0109|1.4856|62.9211|1.5355||0.2704|0|-2.0238|1.341|29.5|113.6|0|0.9422|1|9|1.0544|1.08||71.6||-0.24||72.2237|0|72.2237|0|0.8655|-0.21|0|48.1728|1.08|11.9|1117.4||262.3|19.2|-2.2|-16.8|7.3|24.26|24.26|1499.3575|214207.3333|28.632|968548|||||||||||1203|1215.25|31.5|1.5|2|0.4|1.005||23.8|3.7|||409.3|
russ2000_2_0156|CNNE|201904|201903|201903|||||||||||||1.8834||-96.9951||1.629|159|1.5916|||0||1.0698||||||9|1.0783|||||||72.2237|||||||||||||||||25.54|25.54|2104.4824|194268.9667|23.6804|772632||||||||||||||1.5||0.4||||||||
russ2000_2_0156|CNNE|201905|201903|201903|||||||||||||1.915||-99.0681||1.6648|162.5|1.6267|||0||1.172||||||9|1.0075||||||||||||||||||||||||26.16|26.16|2139.872|194327.9667|29.1852|846484|||||||||||1152.7|1145.25||1.5||0.115|0.455|||||||
russ2000_2_0156|CNNE|201906|201906|201906|165.3|75.5|32.5|388.8|322.8|620|176.5|443.5||1185.5|90.9|0.2|2.107|41.4799|-108.9989|1.2206|1.823|178.4375|1.7812||0.1696|0|-1.7926|1.3407|33.1|102.3|0|4.1695|1|9|1.0877|4.8886||71.9||0.33||72.2237|0|72.2237|0|0.6153|-0.5351|0|23.7797|4.8886|55.1|1087.3||272.2|17.5|49.6|23.4|-4.1|29.13|29.13|2354.3764|227762.3|52.593|968339|||||||||||1131.7|1144.75|33|1.5|2|0.18|0.455||21.5|5.5|||388.8|
russ2000_2_0156|CNNE|201907|201906|201906|||||||||||||2.0117||-109.9155||1.9104|36.1429|1.7637|||0||1.2822||||||10|1.1577|||||||72.2237|||||||||||||||||27.62|27.62|2187.3186|200173.9|51.6749|926020|||||||||||1133.7|1143.25||1.5||0.1|0.85|||||||
russ2000_2_0156|CNNE|201908|201906|201906|||||||||||||2.0296||-113.073||1.8457|36.1299|1.704|||0||1.3737||||||10|1.1963||||||||||||||||||||||||27.89|27.89|2206.819|182157.5333|41.5736|992126|||||||||||1149.5|1156|35|1.5|2|-0.71|-1.55|||||||
russ2000_2_0156|CNNE|201909|201909|201909|240.8|153.4|32.5|374.4|319|619|184.9|434.1||1212.1|119.1|4.1|2.0834|20.9467|-112.4923|1.1039|1.9077|36.1429|1.7613||0.166|0|-1.6999|1.1952|34.4|111.9|0|7.2319|1|9|1.1675|8.6516||71.9||0.64||72.0814|-3.9|72.0814|0|1.0157|0.68|3.9|21.8477|8.6516|99.8|1050.8||257|14|67.5|46.2|-3.9|28.7|28.7|2265.3202|221427.5667|34.4892|861513|||||||||||||35|1.5|2|-0.71|-1.55||21.9|5.2|||374.4|
russ2000_2_0156|CNNE|201910|201909|201909|||||||||||||2.0669||-58.5768||1.9576|20.4676|1.7032|||0||0.9982||||||9|0.9929|||||||72.0481|||||||||||||||||28.6|28.6|2171.928|229526.9333|64.1791|719188|||||||||||1149.65|1158.25|35|1.5|2|-0.71|-1.55|||||||
russ2000_2_0156|CNNE|201911|201909|201909|||||||||||||2.6941||-74.3779||2.6261|26.9712|2.2837|||0||0.8171||||||10|1.2026||||||||||||||||||||||||37.76|37.76|2830.9363|310371.4|117.8881|588727|||||||||||1213.5|1281|41.5|1.5|2|0.95|-0.68|||||||
russ2000_2_0156|CNNE|201912|201912|201912|630.9|533.7||355.5|129.2|562.4|198.7|363.7||1488.5|143.6|5.9|2.4224|33.5308|-80.8041|1.2389|2.5755|26.8273|2.4288|0.1961|0.0854|0|-8.5654|1.2732||68.9|0|5.2426|1|10|1.4409|6.2692||74|22482|0.33||79.5168|-1.8|79.5168|0|2.686|-3.478|-234.2|10.1723|6.2692|77.3|1070||278.5|16.2|123|24.5|-1.5|37.19|37.19|2591.9298|445697.2|124.3682|1012379|2.3994||4.9731|3.9351|-0.05|302.9|1856.4|-8.0555|0.8782|278.5|1218.2|1113.3|45|1|1|0.93|0.56||26.1|3.4|40.6|28.9|199|166
russ2000_2_0156|CNNE|202001|201912|201912|||||||||||||2.5413||-25.492||2.7797|38.3585|2.1721|0.2144||0||0.9727||||||10|1.4747|||||||79.5168|||||||||||||||||38.79|38.79|2719.1567|329367.6667|110.2378|773427|2.6232||5.4371|4.3023||||||||||||||||||||
russ2000_2_0156|CNNE|202002|201912|201912|||||||||||||2.6104||-23.1101||2.4673|35.1792|1.9921|0.1966||0||0.9041||||||10|1.3786|||||||79.5168|||||||||||||||||39.72|39.72|2793.1073|345818.4|62.6963|718896|2.4058||4.9864|3.9457|||||||1015.2|1026.7|48|1|1|0.53|0.62|||||||
russ2000_2_0156|CNNE|202003|202003|202003|491.4|445.1|8.1|282.9|91.8|500.1|152.1|348||2180.5|791.3|16.7|2.3232|3.0714|-19.682|0.8423|2.3084|30.6038|1.733|0.0006|0.0224|0|-8.2888|1.0699|3.2|102.9|0|44.2686|1|10|1.2703|51.3641||79.3||8.17||79.1303|-10.8|79.1303|0|2.9474|8.248|10.8|18.1405|51.3641|741.8|980.7||173|-9.3|860.2|647.7|-1.6|33.49|33.49|2278.3737|678322.8|35.6754|846614|2.1606||4.4565|3.5264|0.05|243.2|2497.2|-28.8651|1.2986|173|||||||||14.6|3.8|||282.9|
russ2000_2_0156|CNNE|202004|202003|202003|||||||||||||2.1136||-12.7734||2.3895|3.283|1.1265|0.0006||0||1.1139||||||10|0.6567|||||||79.0067|||||||||||||||||30.94|30.94|2072.7673|593349.2667|21.5403|880025|2.0355||4.1918|3.3169|||||||1015.2|1026.7|48|1|1|0.53|0.62|||||||
russ2000_2_0156|CNNE|202005|202003|202003|||||||||||||2.3931||-14.3806||2.7364|3.6336|1.2468|0.0007||0||1.009||||||9|0.7624||||||||||||||||||||||||34.41|34.41|2346.9205|386044.4333|30.6874|797160|2.3761||4.8933|3.872|||||||639.8|692.7|40|1|1|8.42|0.15|||||||
russ2000_2_0156|CNNE|202006|202006|202006|1083.4|1022.7|6.6|271.9|91.4|654.8|188.8|466||3117.9|1266.6|20.3|3.4899|2.3713|-16.1568|0.7472|3.0143|2.7382|1.2082|0.0015|0.0226|0|-16.5258|1.5791|4.2|140|0|59.4212|1|9|0.6995|64.9845||81||5.87||91.6562|-3.6|91.6562|0|5.4391|5.87|-451.4|20.3471|64.9845|1193.7|811.1||102.6|-21.5|539.7|475.3|7.3|41.1|41.1|2830.6698|1166646.9667|41.8219|1447315|2.6516||6.3349|5.0127|0.02|109.7|4690.5|-6.4722|0.9581|102.6|||||||||12.8|1|||271.9|
russ2000_2_0156|CNNE|202007|202006|202006|||||||||||||3.0695||-14.2107||3.6213|2.4903|1.0989|0.0014||0||2.0877||||||9|0.5535|||||||91.6562|||||||||||||||||37.38|37.38|2489.7088|1438033.6667|34.3155|1913546|2.431||5.8078|4.5956||||||||||||||||||||
russ2000_2_0156|CNNE|202008|202006|202006|||||||||||||3.0695||-14.2107||3.6647|2.4903|1.0989|0.0014||0||1.5846||||||8|0.4499||||||||||||||||||||||||37.38|37.38|2489.7088|628799.2333|31.0659|1452376|2.4342||5.8155|4.6017|||||||594.6|694.4|45|1|1|14.1|0.21|||||||
russ2000_2_0156|CNNE|202009|202009|202009|493.1|405.9|6.4|259|90.9|596.6|159|437.6||3260|1398.5|20.3|2.9238|2.4164|-13.5358|0.7991|3.291|2.4044|1.0609|0.0023|0.0216|0|-18.9932|1.4564|5.7|84.4|0|53.6067|1|8|0.4727|56.8168||91.6||1.44||91.6562|0|91.6562|0|2.5887|1.44|0|20.3651|56.8168|1279.4|693.8||139.7|1.3|164.3|131.9|3.1|36.09|36.09|2371.4723|444458.5|29.6802|1334927|2.4039||5.7431|4.5444|0|139.4||0.2152|-0.1616|139.7|594.6|694.4|47|1|1|14.1|0.21||12.2|1.6|||259|
russ2000_2_0156|CNNE|202010|202009|202009|||||||||||||4.732||-12.4547||4.4366|2.4889|1.1063|0.0023||0||1.5687||||||8|0.4803|||||||91.6562|||||||||||||||||39.35|39.35|3283.0715|364392.1667|38.3128|1437842|2.3858||5.6999|4.5102||||||||||||||||||||
russ2000_2_0156|CNNE|202011|202009|202009|||||||||||||4.7716||-12.5591||4.7607|2.5079|1.1148|0.0024||0||1.1333||||||8|0.388||||||||||||||||||||||||39.65|39.65|3310.5683|359482|6.7582|1038700|2.5432||6.076|4.8078|||||||594.65|686.05|49.5|1|2|15.5|-0.325|||||||
russ2000_2_0156|CNNE|202012|202012|202012|844.2|759.9||348.1|105.2|828.2|202|626.2||3779.6|1929.8|21.1|5.3859|1.8848|-14.1759|0.7297|5.2328|2.802|1.2455|0.0011|0.0168|0|-10.1607|2.5152||83|0|62.4284|1|6|0.4302|64.5934||91.6|14509|5.85||91.6513|-0.8|91.6513|0|3.7619|-13.8588|0.8|22.0542|64.5934|1786.2|585.7||170.4|-3.9|617.7|531.3|-0.6|44.3|44.3|3760.6003|535433.6333|18.7986|2305174||354.16|5.3991|4.9757|-0.09|179.35|726.3333|-4.9902|0.5637|170.4|594.65|686.05|52|1|2|15.5|-0.325||16.2|2.6|36.7|40.9|207.4|118.3
russ2000_2_0156|CNNE|202101|202012|202012|||||||||||||4.7653||-22.7868||5.5701|1.9409|1.0039|0.0009||0||1.6562||||||7|0.5141|||||||91.6513|||||||||||||||||37.99|37.99|3103.5638|497901.4333|5.9365|1517895||303.92|4.6332|4.2698|||||||||49|1|1|||||||||
russ2000_2_0156|CNNE|202102|202012|202012|||||||||||||4.6651||-21.1718||5.4762|1.7511|0.9457|0.0009||0||2.3793||||||5|0.4482||||||||||||||||||||||||37.35|37.35|2883.6007|1085500.0667|-7.2533|2180648||298.8|4.5551|4.1979|||||||697.9|805.95|54.5|1|2|-0.33|-0.2|||||||
russ2000_2_0156|CNNE|202103|202103|202103|592.9|475.5||301.7|82.6|755.1|237.1|518||3545.2|1696.7|21.1|5.0282|3.5572|-21.4275|0.7481|5.8164|1.8598|0.9549|0.3102|0.0168|0|-12.0373|3.8113||142.8|0|27.8429|1|3|0.2226|28.5018||91.6||-2.55||91.655|0|91.655|0|2.0055|-2.55|0|25.6996|28.5018|905.4|584.6||171.9|12.2|-349.7|-233.1|-1.2|39.67|39.67|2918.4282|1576966.1667|20.4281|3493271||316.96|4.8322|4.4532|-0.145|158.7|-1658.6207|8.3176|-2.55|171.9|697.9|805.95|54.5|1|2|-0.33|-0.2||13.7|2.1|||301.7|
russ2000_2_0156|CNNE|202104|202103|202103|||||||||||||5.6472||-38.9687||6.1623|3.8172|1.0414|0.3108||0||3.7438||||||3|0.6743|||||||91.655|||||||||||||||||40.5|40.5|3281.1634|530138.5667|29.5593|3431397||317.6|4.8419|4.4622||||||||||||||||||||
russ2000_2_0156|CNNE|202105|202103|202103|||||||||||||5.0388||-33.5369||5.5719|3.4515|0.9124|0.2807||0||3.6196|||||||0.6667||||||||||||||||||||||||36.62|36.62|2823.805|526893.8667|1.2045|3317526||286.8|4.3724|4.0295|||||||715.25|822.95|53.5|1|2|-2.485|0.305|||||||
russ2000_2_0156|CNNE|202106|202106|202106|416.5|271.2||280.6|82|806.1|318.9|487.2||3627.3|1873.1|110.8|4.6751|4.6312|-32.4592|0.6327|5.2189|3.2328|0.8868|0.2685|0.0142|0|2.921|2.4271||209.9|0|17.1423|1|2|0.7442|17.4986||90.8||1.94||89.1269|-88|89.1269|0|0.8504|1.94|88|25.1459|17.4986|606.5|684.4||202.4|17.7|235.8|176.4|-2|34.3|34.3|2733.0665|627637.0667|-16.3415|2163212||271.28|4.0217|3.7063|0.01|177|7429|14.3503|0.7529|202.4|715.25|822.95|52|1|1|-2.485|0.305||11.2|2.5|||280.6|
russ2000_2_0156|CNNE|202107|202106|202106|||||||||||||3.907||-24.1332||4.3363|4.8608|0.796|||0||2.7369||||||2|0.8846|||||||88.9269|||||||||||||||||32.47|32.47|2673.9564|631558.8667|-13.5517|2433857||266|3.9346|3.626||||||||||||||||||||
russ2000_2_0156|CNNE|202108|202106|202106|||||||||||||3.8355||-23.6918||4.2628|4.7784|0.7826|||0||2.6867||||||2|0.9583||||||||||||||||||||||||31.92|31.92|2625.0466|486944.2333|-15.3989|2389184||255.36|3.7772|3.481|||||||760.75|833.55|53.5|1|2|0.05|0.41|||||||
russ2000_2_0156|CNNE|202109|202109|202109|326|234.2||276.9|81.2|805.7|176.6|629.1||3499.4|1752.1|117.6|3.7524|7.8283|-23.1781|0.6417|4.1774|4.6826|0.7669||0.0651|0|2.3795|3.1898||130.8|0|9.7028|1|2|0.9491|9.9822||88.9||-1.36||88.9129|-8.5|88.9129|0|1.3262|-1.36|8.5|31.7594|9.9822|353.6|730.7||186|9.3|-194.6|-121|16.4|31.28|31.28|2568.1334|531532.4667|-12.8691|2836134||248.88|3.6807|3.3921|0.085|194.2|427.8824|-4.2225|0.4487|186|||51|1|2|-0.435|||11.5|2.3|||276.9|
russ2000_2_0156|CNNE|202110|202109|202109|||||||||||||4.1192||-39.4485||4.2004|8.7191|0.8596|||0||2.1826||||||2|1.2756|||||||88.9129|||||||||||||||||33.83|33.83|3009.9234|493062.6667|-14.5059|1940581||272.8|4.0345|3.7181|||||||760.75|833.55|50|1|2||0.41|||||||
russ2000_2_0156|CNNE|202111|202109|202109|||||||||||||3.6009||-34.4843||3.6715|7.6211|0.7513|||0||1.7567||||||3|1.7286|||||||88.9129|||||||||||||||||29.57|29.57|2631.1545|458526|-24.9873|1561966||236.56|3.4985|3.2242|||||||751.5|815.45|50.5|1|2|-1.03|0.125|||||||
russ2000_2_0156|CNNE|202112|202112|202112|||||||||||||4.3942||-42.0821||4.481|9.3015|0.917|||0||1.6173||||||3|1.9063||||||||||||||||||||||||36.09|36.09|3210.8666|703121.7333|-19.0081|1437992|68.0318|22.5321|3.6216|2.9345|0.0633|182.4667|-513.9428|-0.3106|-0.2621|181.9|742.7667|862.9667|47|1.3333|3|-0.92|0.5167|||||||
russ2000_2_0156|CNNE|202201|202112|202112|||||||||||||3.6702||-35.1486||3.7422|7.768|0.7658|||0||1.7352||||||3|1.7628||||||||||||||||||||||||30.14|30.14|2681.8348|683718.4|-28.3234|1542774|57.8125|19.1474|3.0776|2.4937||||||||||||||||||||
russ2000_2_0156|CNNE|202202|202112|202112|||||||||||||3.2881||-31.4895||3.3524|6.9588|0.686|||0|||||||||||||||||||||||||||||||||27|27|2402.6483|535989.6333|-29.9429||32.9268|31.3953|2.7928|2.5716|||||||859.6|933.5333|43|1.3333|3|0.82|0.86|||||||
russ2000_2_0156|CNNE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.19|184.5667||||||||||||||||||
russ2000_2_0156|CNNE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|229.4||||||||||||||||||
russ2000_2_0156|CNNE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|227.4667||||||||||||||||||
russ2000_2_0156|CNNE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.19|218.2||||||||||||||||||