russ2000_2_0151|CLSD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0151|CLSD|Long Name|1|1|Clearside Biomedical Inc Total Current Assets (Quarterly) (USD)|Clearside Biomedical Inc Cash and Short Term Investments (Quarterly) (USD)|Clearside Biomedical Inc Inventories (Quarterly) (USD)|Clearside Biomedical Inc Net PP&E (Quarterly) (USD)|Clearside Biomedical Inc Goodwill and Intangibles (Quarterly) (USD)|Clearside Biomedical Inc Total Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Current Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Long Term Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Deposits (Quarterly) (USD)|Clearside Biomedical Inc Book Value (Quarterly) (USD)|Clearside Biomedical Inc Retained Earnings (Quarterly) (USD)|Clearside Biomedical Inc Treasury Stock (Quarterly) (USD)|Clearside Biomedical Inc EV to Revenues|Clearside Biomedical Inc EV to Earnings|Clearside Biomedical Inc EV to Free Cash Flow|Clearside Biomedical Inc EV to Assets (Quarterly)|Clearside Biomedical Inc PS Ratio|Clearside Biomedical Inc PE Ratio|Clearside Biomedical Inc Price to Book Value|Clearside Biomedical Inc PEG Ratio|Clearside Biomedical Inc Debt to Equity Ratio|Clearside Biomedical Inc Dividend Yield|Clearside Biomedical Inc Shareholder Yield (TTM)|Clearside Biomedical Inc Percent of Shares Outstanding Short|Clearside Biomedical Inc Total Receivables (Quarterly) (USD)|Clearside Biomedical Inc Total Payables (Quarterly) (USD)|Clearside Biomedical Inc Total Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Return on Invested Capital|Clearside Biomedical Inc Quality Ratio Score|Clearside Biomedical Inc Momentum Score|Clearside Biomedical Inc Beta (1Y)|Clearside Biomedical Inc Sustainable Growth Rate (TTM)|Clearside Biomedical Inc Institutional Investor Ownership Percentage|Clearside Biomedical Inc Average Diluted Shares Outstanding (Quarterly)|Clearside Biomedical Inc Total Employees (Annual)|Clearside Biomedical Inc EPS Diluted (Quarterly) (USD)|Clearside Biomedical Inc SG&A Expense (Quarterly) (USD)|Clearside Biomedical Inc Shares Outstanding|Clearside Biomedical Inc Repurchase of Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Ordinary Shares Number (Quarterly)|Clearside Biomedical Inc Payout Ratio|Clearside Biomedical Inc Quick Ratio (Quarterly)|Clearside Biomedical Inc Normalized Diluted EPS (Quarterly) (USD)|Clearside Biomedical Inc Stock Buybacks (Quarterly) (USD)|Clearside Biomedical Inc Effective Tax Rate (TTM)|Clearside Biomedical Inc Return on Equity|Clearside Biomedical Inc Net Income (TTM) (USD)|Clearside Biomedical Inc Revenue (TTM) (USD)|Clearside Biomedical Inc Dividend Per Share (Quarterly) (USD)|Clearside Biomedical Inc Revenue (Quarterly) (USD)|Clearside Biomedical Inc Gross Profit (Quarterly) (USD)|Clearside Biomedical Inc Pre-Tax Income (Quarterly) (USD)|Clearside Biomedical Inc Net Income (Quarterly) (USD)|Clearside Biomedical Inc Net Interest Income (Quarterly) (USD)|Clearside Biomedical Inc Price (USD)|Clearside Biomedical Inc Total Return Price (USD)|Clearside Biomedical Inc Enterprise Value (USD)|Clearside Biomedical Inc 30-Day Average Daily Volume|Clearside Biomedical Inc 1 Year Price Returns (Daily)|Clearside Biomedical Inc Short Interest|Clearside Biomedical Inc PE Ratio (Forward)|Clearside Biomedical Inc PE Ratio (Forward 1y)|Clearside Biomedical Inc PS Ratio (Forward)|Clearside Biomedical Inc PS Ratio (Forward 1y)|Clearside Biomedical Inc Quarterly EPS Estimates (USD)|Clearside Biomedical Inc Quarterly Revenue Estimates (USD)|Clearside Biomedical Inc Quarterly EPS Surprise|Clearside Biomedical Inc Quarterly Revenue Surprise|Clearside Biomedical Inc Quarterly Actual EPS (USD)|Clearside Biomedical Inc Quarterly Actual Revenue (USD)|Clearside Biomedical Inc Revenue Estimates for Current Fiscal Year (USD)|Clearside Biomedical Inc Revenue Estimates for Next Fiscal Year (USD)|Clearside Biomedical Inc Price Target (USD)|Clearside Biomedical Inc Consensus Recommendation|Clearside Biomedical Inc Price Target Num Estimates|Clearside Biomedical Inc EPS Estimates for Current Fiscal Year (USD)|Clearside Biomedical Inc EPS Estimates for Next Fiscal Year (USD)|Clearside Biomedical Inc Research and Development Expense (Quarterly) (USD)|Clearside Biomedical Inc Reconciled Depreciation (Quarterly) (USD)|Clearside Biomedical Inc Non-Operating Interest Expense (Quarterly) (USD)|Clearside Biomedical Inc Land and Improvements (Quarterly) (USD)|Clearside Biomedical Inc Buildings and Improvements (Quarterly) (USD)|Clearside Biomedical Inc Other Properties (Quarterly) (USD)|Clearside Biomedical Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0151|CLSD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0151|CLSD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0151|CLSD||5|5|98.6|98.6|0|98.6|0|98.6|98.6|98.6|0|98.6|98.6|0|6.99626865672|91.2631578947|7.0033557047|91.3333333333|6.99626865672|0|7.0033557047|6.98148148148|91.3181818182|1.44930555556|91.2631578947|15.2296296296|0|98.6|98.6|91.2631578947|0|31.6346153846|30.4727272727|91.2631578947|30.5|91.2962962963|347.2|91.2962962963|91.2962962963|34.5517241379|0|98.6|91.2631578947|91.3181818182|91.2962962963|91.36|0|91.2631578947|91.3333333333|91.2631578947|0|91.3181818182|0|91.2962962963|91.2962962963|0|7.0033557047|7.0033557047|7.0033557047|7.00342465753|7|15.2296296296|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|19.8|20.9420289855|24.32|10.021978022|24.32|18.7719298246|19.2666666667|91.2962962963|91.2962962963|0|0|0|91.4|98.6
russ2000_2_0151|CLSD||6|6|25|25|0|25|0|25|25|25|0|25|25|0|268|19|298|21|268|0|298|216|22|1440|19|135|0|25|25|19|0|52|55|19|14|27|5|27|27|58|0|25|19|22|27|25|0|19|24|19|0|22|0|27|27|0|298|298|298|292|246|135|0|0|539|539|13|13|8|8|8|8|55|69|75|182|75|57|75|27|27|0|0|0|10|25
russ2000_2_0151|CLSD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0151|CLSD|201412|201412|201412|8.323|8.269||0.205||29.512|2.424|27.088||-19.213|-21.724|||||||||||||||1.257|0.002|||||||12.2745||-0.217|0.733|||16.2511|||-0.217|||||||||-2.663|-2.663|||||||||||||||||||||||||1.916|0.011|||||0.227
russ2000_2_0151|CLSD|201503|201503|201503||||||||||||||||||||||||||||||||||12.2745||-0.3061|1.249||||||-0.3061|||||||||-3.757|-3.757|0||||||||||||||||||||||||2.508|0.015|0.004||||
russ2000_2_0151|CLSD|201506|201506|201506||||||||||||||||||||||||||||||||||12.2745||-0.4267|3.023||||||-0.4212|0||||||||-5.237|-5.237|||||||||||||||||||||||||2.147|0.016|||||
russ2000_2_0151|CLSD|201509|201509|201509|4.362|4.186||0.147||36.076|3.156|32.92||-31.56|-34.193|||||||||||||||0.75|0.005|||||||12.2745||-0.2831|1.065|||16.2511|||-0.2749||||-15.132|||||-3.475|-3.475|||||||||||||||||||||||||2.309|0.014|||||0.196
russ2000_2_0151|CLSD|201512|201512|201512|20.482|20.283||0.156||57.714|5.196|52.518||-36.659|-39.363|||||||||||||||1.469|0.003|||||||12.2745||-0.4212|1.218|||16.2511|||-0.4087|0|||-17.639|||||-5.17|-5.17|||||||||||||||||||||||||3.798|0.015|||||0.214
russ2000_2_0151|CLSD|201603|201603|201603|15.967|15.887||0.139||11.447|7.314|4.133||5.466|-44.812||||||||||1.1041|||||2.492|0.012|||||||16.2511|22|-0.3353|1.273|||16.2511||2.1721|-0.3296|0|||-19.331|||0.505||-5.449|-5.449|||||||||||||||||||||||||4.589|0.017|||||0.214
russ2000_2_0151|CLSD|201605|201603|201603||||||||||||||||||||||||||||||||||||||16.2511||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0151|CLSD|201606|201606|201606|56.033|55.279||0.124||10.268|6.733|3.535||45.896|-49.914||||-5.1983|1.5626|||2.9928||0.1239|0||0.0657||2.366|0.02|||||||8.2439||-0.62|0.97|19.5943||19.5943||8.2102|-0.6292|-45.275|||-19.196|||0.005||-5.102|-5.102||7.01|7.01|87.763|||12878||||||||||||||||||4.213|0.015|||||0.214
russ2000_2_0151|CLSD|201607|201606|201606|||||||||||||||-4.6412||||2.7878|||0||0.078|||||||||||||||||||||||||||||||6.53|6.53|78.3578|30297.0667||15290||||||||||||||||||||||||
russ2000_2_0151|CLSD|201608|201606|201606|||||||||||||||-5.8245||||3.2231|||0||0.1213||||||||||||||20.5455|||||||||||||||||7.2|7.2|98.3346|13268.6333||24920||||||||||||||||||||||||
russ2000_2_0151|CLSD|201609|201609|201609|57.654|56.919||0.11||10.833|2.928|7.905||46.938|-55.559||||-17.142|5.3148|||7.3863||0.1596|0||0.5978||1.347|0.021|||||||20.4934||-0.28|1.629|20.5458||20.5458||19.4395|-0.2635|-6.102|||-21.366|||0.005||-5.645|-5.645||16.5|16.5|289.4078|76417.6333||122824||||||||||||||||||3.682|0.017|||||0.217
russ2000_2_0151|CLSD|201610|201609|201609|||||||||||||||-17.7209||||8.5006|||0||1.9225|||||||||||||||||||||||||||||||19.75|19.75|356.3496|189439.9333||394999||||||||||||||||||||||||
russ2000_2_0151|CLSD|201611|201609|201609|||||||||||||||-16.4746||||9.3862|||0||3.1172||||||||||||||20.5682|||||||||||||||||18.51|18.51|331.2874|115282.8667||641151||||||||||||||||||||||||
russ2000_2_0151|CLSD|201612|201612|201612|84.317|83.631||0.094||13.154|5.408|7.746||71.659|-65.245||276.2262|-5.5497|-6.7474|1.6936|298.98||3.9175||0.1059|0|-38.7503|2.3178||2.594|0.025|-52.6177||||-97.0818||24.573|24|-0.45|2.391|24.573||24.573|0|15.4643|-0.45|-33.455||-97.0818|-25.882|0.52||0.005||-9.686|-9.686||9|9|135.6838|328971.9333||476738||||||||||||||||||6.971|0.016|||||0.217
russ2000_2_0151|CLSD|201701|201612|201612|||||||||||||205.8151||-4.7122||249.15||2.6987|||0||2.2578|||||||||||||||||||||||||||||||7.45|7.45|107.0238|252639.7667||554814||||||||||||||||||||||||
russ2000_2_0151|CLSD|201702|201612|201612|||||||||||||235.481||-5.3914||262.5272||2.8441|||0||2.7334||||||||||||||25.286|||||||||||||||||7.85|7.85|122.4501|144208.0667||691161|||||||||||||23.5|1.4|4|||||||||
russ2000_2_0151|CLSD|201703|201703|201703|80.484|77.451||1.01||14.795|7.186|7.609||67.163|-75.618||221.3792|-4.2564|-5.0686|1.5999|252.8288||2.991||0.1145|0|-44.8459|4.5126||4.716|0.025|-56.7102||||-64.9581||25.2503||-0.41|2.671|25.3||25.3|0|10.778|-0.41|-5.057||-64.9581|-30.806|0.02||0.005||-10.373|-10.373||7.56|7.56|115.1172|246740.2333||1141679|||||||||||||21.25|1.4|4|||7.59|0.03|||||0.438
russ2000_2_0151|CLSD|201704|201703|201703|||||||||||||6189.25||-4.1815||7512.358||2.8441|||0||4.662||||||||||||||25.3|||||||||||||||||7.65|7.65|123.785|186054.3||1179487|||||||||||||21.25|1.4|4|||||||||
russ2000_2_0151|CLSD|201705|201703|201703|||||||||||||5430.25||-3.6687||6923.1535||2.6557|||0||5.3934||||||||||||||25.3|||||||||||||||||7.05|7.05|108.605|142439.6333||1364535|||||||||||||21|1.5|5|||||||||
russ2000_2_0151|CLSD|201706|201706|201706|67.002|66.035||0.963||14.089|7.136|6.953||54.326|-89.391||9022.85|-4.3716|-5.5575|2.5225|9712.055||3.4882||0.1435|0|-19.4814|7.5067||3.732|0.025|-61.2559|||-13.0239|-69.0201||25.31||-0.54|2.29|25.3365||25.3365|0|9.2538|-0.54|0||-69.0201|-39.477|0.145||0.13||-13.773|-13.773||9.26|9.26|164.518|195156.4667|29.9572|1901933||||||||||||||1.5||||11.478|0.057|||||0.448
russ2000_2_0151|CLSD|201707|201706|201706|||||||||||||1104.563||-4.8793||1421.2107||4.2767|||0||6.7764||||||7|-13.7924||||||||||||||||||||||||9.17|9.17|174.0967|162962.2|34.6095|1716914||||||||||||||||||||||||
russ2000_2_0151|CLSD|201708|201706|201706|||||||||||||812.7564||-3.2674||1145.8718||3.218|||0||6.3828||||||9|-12.5048|||||||25.3365|||||||||||||||||6.9|6.9|116.5828|105681.2|-5.8333|1617175|||||||||||||20.2|1.5|5|||||||||
russ2000_2_0151|CLSD|201709|201709|201709|53.48|52.627||0.932||17.98|11.695|6.285||36.895|-107.727||980.5015|-3.3884|-4.439|3.2213|1304.1505||3.9875||0.2142|0|-17.5877|5.9886||5.075|0.025|-82.6893||4|-5.9427|-94.1725||25.3385||-0.72|2.298|25.3424||25.3424|0|4.5|-0.72|0||-94.1725|-52.168|0.295||0.155||-18.336|-18.336||8.55|8.55|158.3881|100345.4|-47.0303|1517308||||||||||||||1.5||||16.05|0.048|||||0.465
russ2000_2_0151|CLSD|201710|201709|201709|||||||||||||460.0471||-3.4056||606.2366||5.1585|||0||5.6823||||||1|-4.4074||||||||||||||||||||||||7.51|7.51|145.5974|125730.6333|-63.3368|1440041|||||||||||||20.2|1.5|5|||||||||
russ2000_2_0151|CLSD|201711|201709|201709|||||||||||||476.3693||-3.1567||622.4142||4.87|||0||4.5033||||||1|-0.8033|||||||25.3424|||||||||||||||||7.09|7.09|134.9536|123415.6|-66.5746|1141248|||||||||||||19.6|1.5|5|||||||||
russ2000_2_0151|CLSD|201712|201712|201712|39.201|37.64||0.885||19.078|13.519|5.559||21.415|-124.22||413.6576|-2.507|-3.0203|3.6513|560.258||4.712||0.374|0|-2.9079|3.1477||5.384|0.025|-101.5259||1|-0.1103|-117.2661||25.3467|34|-0.65|2.441|25.3547||25.3547|0|2.7842|-0.65|0||-117.2661|-58.975|0.345||0.055||-16.493|-16.493||6.86|6.86|129.1249|164062.2333|-22.1357|797713|||||||||||||19.6|1.5|5|||13.935|0.047|||||0.465
russ2000_2_0151|CLSD|201801|201712|201712|||||||||||||382.2563||-2.6304||467.3433||7.6958|-0.0729||0||3.3437||||||2|-0.8972||||||||||||||||||||||||6.5|6.5|135.1746|142845.4|-19.9011|847794||||||||||||6.3467|19.2|1.5|5||-2.237|||||||
russ2000_2_0151|CLSD|201802|201712|201712|||||||||||||381.5214||-2.6107||466.6096||7.6484|-0.0728||0||3.8093||||||2|-0.7211||||||||||||||||||||||||6.46|6.46|134.1604|181601.5|-11.8841|965841||||||||||||5.88|19.2|1.5|5||-2.2737|||||||
russ2000_2_0151|CLSD|201803|201803|201803|103.229|101.055||0.838||18.531|13.843|4.688||85.931|-140.667||877.0561|-3.8192|-6.093|2.3841|763.7431||16.005|-0.1191|0.085|0|-23.1993|4.7297||6.744|0.032|-107.098|||-4.2704|-122.6979||26.8181||-0.62|3.074|31.947||31.947|0|7.3001|-0.62|-79.581||-122.6979|-65.209|||||-16.607|-16.607||10.74|10.74|313.1157|1665894.5|65.0281|1509382||||||||||||5.8731|22.6|1.5|5||-2.0754|13.379|0.047|||||0.456
russ2000_2_0151|CLSD|201804|201803|201803|||||||||||||||-4.8506||||4.2382|-0.1054||0||4.4541||||||9|-4.3309|||||||31.947|||||||||||||||||11.4|11.4|270.4478|562291.1|53.0151|1422957||||||||||||||||||||||||
russ2000_2_0151|CLSD|201805|201803|201803|||||||||||||||-6.6498||||5.4056|-0.1276||0||3.1909||||||9|-4.6184|||||||31.947|||||||||||||||||14.54|14.54|370.7614|381032.1333|94.7586|1019404||||||||||||5.8155|22.6|1.5|5||-2.1275|||||||
russ2000_2_0151|CLSD|201806|201806|201806|86.821|84.43||0.791||21.344|10.946|10.398||66.672|-161.368|||-3.7118|-4.1688|3.0421|||3.7958|-0.0927|0.1477|0|-23.3723|3.9846||8.372|0.032|-117.8316||10|-4.4309|-135.9849||31.9792||-0.65|3.561|32.0242||32.0242|0|7.7133|-0.65|0||-135.9849|-72.137|||||-20.701|-20.701||10.21|10.21|232.4309|590088.9667|3.7412|1272974||||||||||||4.9848|22.8333|1.4286|6||-2.1178|17.343|0.047|||||0.456
russ2000_2_0151|CLSD|201807|201806|201806|||||||||||||||-3.3304||||4.3037|-0.0591||0||3.7087||||||7|-4.67||||||||||||||||||||||||8.96|8.96|212.3548|282043.2667|3.3643|1187691||||||||||||4.3617|22.1429|1.5|7||-2.1869|||||||
russ2000_2_0151|CLSD|201808|201806|201806|||||||||||||||-2.3209||||3.3383|-0.0438||0||2.7074||||||5|-5.4803|||||||32.0242|||||||||||||||||6.95|6.95|147.9862|290033.0667|-5.036|867020||||||||||||5.8155|22|1.5|7||-2.2521|||||||
russ2000_2_0151|CLSD|201809|201809|201809|68.189|64.942||0.778||25.3|14.865|10.435||44.081|-185.24|||-1.8271|-1.889|2.0455|||2.9252|-0.0419|0.2248|0|-40.6217|2.9222||11.91|0.032|-130.3361||4|-5.5095|-152.3036||32.0242||-0.75|3.873|32.0242||32.0242|0|4.3688|-0.75|0||-152.3036|-77.673|||||-23.872|-23.872||6.09|6.09|120.4454|273019.6333|-23.8554|935805||||||||||||||1.5||||20.083|0.047|||||0.491
russ2000_2_0151|CLSD|201810|201809|201809|||||||||||||||-1.8563||||4.1991|-0.0795||0||3.9699||||||2|-2.2438||||||||||||||||||||||||5.78|5.78|130.0689|183796.6333|-21.51|1271334||||||||||||4.9848||1.5|||-2.2521|||||||
russ2000_2_0151|CLSD|201811|201809|201809|||||||||||||||0.1135||||1.0679|-0.0219||0||2.9632||||||3|-3.1255|||||||32.0242|||||||||||||||||1.47|1.47|-7.9554|668997.6333|-78.7709|948942||||||||||||2.0901|5.8571|2.25|7||-1.4228|||||||
russ2000_2_0151|CLSD|201812|201812|201812|42.944|40.878||0.79||20.5|10.476|10.024||23.62|-206.887|||-0.0418|0.3101|0.0785|||0.7555|-0.015|0.4223|0|-232.7149|2.5325||6.869|0.032|-144.3985||1|-1.0974|-171.3105||32.0557|50|-0.68|4.176|32.1192||32.1192|0|3.9021|-0.68|0.017||-171.3105|-82.818|||0.03||-21.638|-21.638||1.04|1.04|-21.7258|542181.6667|-84.0426|813435|||||||||||||5.8571|2.25|7|||17.486|0.048|||||0.522
russ2000_2_0151|CLSD|201901|201812|201812|||||||||||||||-0.0802||||1.5774|-0.0262||0||3.4885||||||1|-0.3728||||||||||||||||||||||||1.16|1.16|6.3553|631537.5333|-81.6327|1120474||||||||||||||2.25||||||||||
russ2000_2_0151|CLSD|201902|201812|201812|||||||||||||||-0.2138||||2.0261|-0.0337||0||6.4648||||||1|0.0634||||||||||||||||||||||||1.49|1.49|16.9546|1300724.6667|-76.2579|2076453|||||||||||2.0901||6|2.25|7|||||||||
russ2000_2_0151|CLSD|201903|201903|201903|35.468|34.938||1.68||21.443|11.666|9.777||16.091|-222.291|||-0.3168|-0.2375|0.6889|||2.1056|-0.0312|0.6237|0|-13.8206|6.8196||5.258|0.037|-143.956||1|1.1036|-172.6242||34.1442||-0.45|4.384|36.7829||36.7829|0|2.9949|-0.45|-6.627||-172.6242|-81.615|||0.045||-15.404|-15.404||1.38|1.38|18.8311|1375990.7333|-86.8396|2457730|||||||||||2.0901|19.4954|5.5|2.25|6|-1.6283|-1.2372|10.967|0.053||||0.925|0.54
russ2000_2_0151|CLSD|201904|201903|201903|||||||||||||||-0.2895||||2.9205|||0||9.1764||||||1|1.1508|||||||37.5956|||||||||||||||||1.25|1.25|22.0925|598221.5333|-89.2031|3449932||||||||||||19.502||2.25||||||||||
russ2000_2_0151|CLSD|201905|201903|201903|||||||||||||||-0.2452||||2.7103|||0||11.2166||||||1|0.9826|||||||37.5956|||||||||||||||||1.16|1.16|18.7089|345863.2333|-92.2971|4216961|||||||||||0.0386|16.5481|5.5|2.25|6|-1.525|-1.2075|||||||
russ2000_2_0151|CLSD|201906|201906|201906|27.893|26.174||1.575||16.953|8.041|8.912||12.901|-228.025|||-0.3092|-0.1811|0.6902|||2.4065||0.7828|0|-23.0126|10.9186||2.227|0.038|-156.279||1|0.9115|-203.9849||37.6361||-0.15|5.004|37.7461||37.7461|0|3.2551|-0.15|-1.273||-203.9849|-66.648|||0.045||-5.734|-5.734||1.03|1.03|13.8215|291561.3333|-90.3036|4104899||||||||||||||||||0.658|0.054||||0.867|0.54
russ2000_2_0151|CLSD|201907|201906|201906|||||||||||||||-0.4092||||3.3647|||0||4.5887||||||1|1.0201||||||||||||||||||||||||1.15|1.15|27.333|382163.8333|-87.3884|1732076|||||||||||0.0525|||2.25||-1.5112|-1.15|||||||
russ2000_2_0151|CLSD|201908|201906|201906|||||||||||||||-0.0929||||1.7272|||0||3.3799||||||1|1.356|||||||37.7598|||||||||||||||||0.5901|0.5901|6.2071|681558.5667|-91.295|1276238|||||||||||0.0933|12.7429|2.4|2.5|5|-0.8618|-0.551|||||||
russ2000_2_0151|CLSD|201909|201909|201909|24.046|22.551||1.461||16.108|10.818|5.29||9.759|-234.561|||-0.2745|-0.1488|0.5233|||2.0166||1.0413|0|-39.9809|3.0375||1.429|0.041|-157.4105||1|1.4204|-231.6161||38.4148||-0.17|3.781|41.1498||41.1498|0|2.0846|-0.17|-2.419||-231.6161|-49.312|0.261||0.141||-6.536|-6.536||0.689|0.689|9.9415|1511594.9667|-89.1921|1249942|||||-0.1575|0.009|-7.9365|1466.6667|-0.17|0.141|0.1083|6.8695|2.4|2.2857|5|-0.9025|-0.572|2.728|0.053||||0.806|0.54
russ2000_2_0151|CLSD|201910|201909|201909|||||||||||||141.727||-0.5572||163.5065||4.3009|||0||1.6112||||||1|2.1231||||||||||||||||||||||||1.02|1.02|29.5838|529313.4|-83.91|662994|||||||||||0.112|5.4882|3|2.1667|4|-0.885|-0.555|||||||
russ2000_2_0151|CLSD|201911|201909|201909|||||||||||||197.1014||-0.8353||196.2078||5.8141|||0||2.5443||||||1|2.401|||||||44.3281|||||||||||||||||1.28|1.28|44.351|715274.3667|-6.4935|1127861|||||||||||2.582|4.601|3|2.1667|4|-0.8533|-0.56|||||||
russ2000_2_0151|CLSD|201912|201912|201912|25.219|22.595||1.197||15.619|10.903|4.716||11.157|-237.657||529.9867|-3.619|-4.1101|4.1588|463.2685||11.5442||0.4618|0|-9.8535|3.3995||1.28|0.044|-129.3379||5|2.2759|-209.24||42.4414|33|-0.07|3.65|44.4134||44.4134|0|2.0724|-0.07|-3.324||-209.24|-30.77|2.173||1.942||-3.096|-3.096||2.9|2.9|111.3559|1084347.0333|190.7407|1509823|||16.9695|6.0728|-0.1|3.6572|30|-46.8993|-0.07|1.942|3.2683||3|2.1667|4|-0.8533|-0.56|1.305|0.051||||0.656|0.471
russ2000_2_0151|CLSD|202001|201912|201912|||||||||||||65.1436||-4.5036||62.8668||12.4996|||0||5.3985||||||10|2.9254||||||||||||||||||||||||3.14|3.14|122.0151|1788906.2667|219.4915|2397635|||22.0604|7.8947|||||||4.621|12.0545|3.75|2.1667|4|-0.5633|-0.61|||||||
russ2000_2_0151|CLSD|202002|201912|201912|||||||||||||35.9162||-3.561||37.7552||10.2107|||0||6.0923||||||10|4.1519||||||||||||||||||||||||2.565|2.565|96.4774|1158392.9333|54.4828|2705777|||13.1075|4.6907|||||||6.3022|8.6715|4.25|2.1667|4|||||||||
russ2000_2_0151|CLSD|202003|202003|202003|23.505|20.93||1.178||14.603|13.771|0.832||10.44|-240.568||30.1721|-3.3118|-3.5029|2.417|32.487||7.3062||0.4965|0|-9.5057|4.1565||1.633|0.045|-90.4981||10|3.682|-151.43||44.7535||-0.07|3.122|44.8686||44.8686|0|1.5199|-0.07|-1.193||-151.43|-18.277|6.225||4.097||-2.911|-2.911||1.7|1.7|60.5296|625437.1333|27.0073|1864968|||10.0496|3.5964|-0.03|1.3333|-133.3333|207.2758|-0.07|4.097|1.7362|6.7184|4.5|2.1667|4|-0.5125|-0.5833|3.811|0.045||||0.627|0.526
russ2000_2_0151|CLSD|202004|202003|202003|||||||||||||11.7418||-4.0222||12.981||8.1657|||0||3.3351||||||9|2.907|||||||44.8686|||||||||||||||||1.9|1.9|69.5033|415154.5|72.2222|1496418|||11.7049|4.1888||||||||2.3575||2.1667||-0.55||||||||
russ2000_2_0151|CLSD|202005|202003|202003|||||||||||||11.0931||-4.3597||12.3909||8.7244|||0||3.3806||||||10|2.5893|||||||44.8686|||||||||||||||||2.03|2.03|75.3363|427203.4|69.1667|1516846|||10.9955|3.9349|||||||9.128|9.0176|5.6667|2.4|3|-0.38|-0.5633|||||||
russ2000_2_0151|CLSD|202006|202006|202006|16.277|15.071||1.101||10.451|9.193|1.258||7.287|-246.322||11.3814|-3.9852|-6.9871|4.1108|12.6532||11.9387||0.136|0|-7.7405|3.3944||1.698|0.046|-110.0492||10|3.1052|-177.4891||45.2145||-0.13|2.611|46.275||46.275|0|1.6394|-0.13|-1.607||-177.4891|-18.297|6.534||0.354||-5.754|-5.754||1.88|1.88|72.917|456005.7333|93.4554|1570760|||11.4621|4.1019|-0.0733|2.3317|-77.2808|-84.8183|-0.13|0.354|10.1224|10.848|5.75|2.3333|4|-0.36|-0.485|3.3|0.045||||0.595|0.526
russ2000_2_0151|CLSD|202007|202006|202006|||||||||||||9.6724||-6.3219||10.9151||10.9861|||0||3.5169||||||10|2.6977||||||||||||||||||||||||1.73|1.73|65.9758|275547.2|53.0973|1627465|||9.9988|3.5782||||||||||2.3333||||||||||
russ2000_2_0151|CLSD|202008|202006|202006|||||||||||||9.4058||-6.1555||10.6536||10.7477|||0||3.5005||||||9|2.0843|||||||46.3422|||||||||||||||||1.69|1.69|64.2383|371590.3667|139.7163|1622226|||10.5018|3.7582|||||||7.4347|6.8833|5.5|2.3333|4|-0.432|-0.585|||||||
russ2000_2_0151|CLSD|202009|202009|202009|16.022|14.839||1.023||9.281|8.207|1.074||8.124|-248.755||8.1292|-4.2569|-5.2229|3.4715|9.4772||9.4122||0.122|0|-8.8682|3.1716||0.909|0.048|-102.4897||10|2.2407|-151.7523||46.9766||-0.05|2.374|48.2274||48.2274|0|1.8081|-0.05|-2.284||-151.7523|-14.194|9.825||3.432||-2.433|-2.433||1.48|1.48|54.5065|193759.5667|124.8557|1529561|||9.7853|3.5018|-0.1167|1.525|57.1441|125.0492|-0.05|3.432||||2.3333||-0.432||3.49|0.046||||0.563|0.526
russ2000_2_0151|CLSD|202010|202009|202009|||||||||||||5.0699||-7.2708||6.0252||8.0142|||0||2.9974||||||10|2.178||||||||||||||||||||||||1.35|1.35|51.259|110100.2667|45.1613|1445553|||8.578|3.0698|||||||6.9937|||2.3333||-0.4233|-0.4583|||||||
russ2000_2_0151|CLSD|202011|202009|202009|||||||||||||8.4828||-9.4212||9.1747||9.8803|||0||2.4809||||||7|2.5024||36.4789|||||48.354|||||||||||||||||1.66|1.66|66.4196|143589.2667|44.3478|1199624|||12.8052|4.5826|||||||8.0493|8.55|6|2.3333|4|-0.37|-0.4017|||||||
russ2000_2_0151|CLSD|202012|202012|202012|18.118|17.287||0.944||10.559|9.943|0.616||8.763|-255.867||9.0242|-6.9084|-12.4391|6.5109|9.6768||12.4992||0.1131|0|-7.1245|1.6052||1.997|0.052|-154.1157||8|2.3868|-198.9251|48.3098|49.067|33|-0.14|2.649|51.8609||51.8609|0|1.7386|-0.14|-6.874||-198.9251|-18.21|7.894||0.011||-7.112|-7.112||2.1|2.1|87.6954|428156.0667|-33.121|832487|||6.6999|13.9721|-0.114|1.2808|-22.807|-99.1412|-0.14|0.011|7.59|||2.3333||-0.354|-0.3633|4.472|0.044||||0.528|0.526
russ2000_2_0151|CLSD|202101|202012|202012|||||||||||||24.0762||-14.4256||21.2662||23.5483|||0||0.6987||||||2|2.394||43.9262|||||57.1616|||||||||||||||||3.61|3.61|190.0574|1263153.9|30.3249|399369|||8.4358|17.5922|||||||9.5943|6.4564|6.125|2.3333|4|-0.3483|-0.462|||||||
russ2000_2_0151|CLSD|202102|202012|202012|||||||||||||23.2797||-13.9484||20.6182||22.7655|||0||0.75||||||7|2.0127||43.9474||||||||||||||||||||||3.5|3.5|183.7696|763973.8667|31.5789|428692|||8.921|18.6039|||||||9.0132|6.5832|6.375|2.2|4|-0.35|-0.4375|||||||
russ2000_2_0151|CLSD|202103|202103|202103|26.699|26.147||0.862||10.836|10.297|0.539||16.985|-263.218||14.9573|-5.1246|-8.9619|4.1721|13.7847||8.3732||0|0|-16.9186|1.6456||2.343|0.058|-189.5239||7|1.9919|-219.481|50.1243|57.0387||-0.13|2.893|57.5787||57.5787|0|2.5393|-0.13|-14.327||-219.481|-22.65|3.831||0.034||-7.351|-7.351||2.34|2.34|118.0726|391672.5|32.9545|947540|||6.7056|13.984|-0.115|2.1222|-13.0435|-98.3979|-0.13|0.034|13.0388|7.9902|6.375|2.2|4|-0.304|-0.425|5.49|0.045||||0.491|0.526
russ2000_2_0151|CLSD|202104|202103|202103|||||||||||||40.0675||-9.6686||40.3737||10.814|||0||1.6657||||||4|2.4789||50.3016|||||57.5787|||||||||||||||||3.12|3.12|153.4985|282729.2|43.7788|959102|||8.3345|17.3809||||||||||||||||||||
russ2000_2_0151|CLSD|202105|202103|202103|||||||||||||29.2461||-7.0573||31.0567||8.5088|||0||1.4076|||||||2.8019||50.1263|||||57.5787|||||||||||||||||2.4|2.4|112.0419|178712.5|21.2121|810477|||6.9635|14.5218|||||||15.22|10.8106|6.625|2.2|4|-0.284|-0.41|||||||
russ2000_2_0151|CLSD|202106|202106|202106|27.653|26.414||0.779||9.254|8.796|0.458||19.338|-269.313||64.7162|-11.368|-15.6165|9.1411|61.5957||14.8814||0|0|-10.2623|2.685||1.22|0.059|-181.1171||5|2.5144|-190.0177|52.8636|57.7455||-0.11|2.816|59.0916||59.0916|0|3.003|-0.11|-7.084||-190.0177|-22.991|4.257||0.78||-6.095|-6.095||4.76|4.76|247.9276|5352426.2|146.6321|1586603|||13.5686|28.2961|-0.1283|0.5782|14.2835|34.9084|-0.11|0.78|20.0352|6.1192|11.75|2.2|4|-0.208|-0.484|4.06|0.044||||0.452|0.526
russ2000_2_0151|CLSD|202107|202106|202106|||||||||||||64.172||-13.9335||62.7729||15.6453|||0||3.5293||||||9|3.0263||53.3337||||||||||||||||||||||5.07|5.07|273.1804|6312537.0333|198.2353|2085546|||13.7079|28.5866|||||||20.7133|7.5993|11.4|2.1667|5|-0.1983|-0.4583|||||||
russ2000_2_0151|CLSD|202108|202106|202106|||||||||||||90.0635||-19.5553||85.3067||20.9461|||0||2.4995||||||9|3.7723||51.6035|||||59.4796|||||||||||||||||6.89|6.89|383.4004|562952.9|300.5814|1486678|||19.3227|40.2957|||||||21.1705|8.0957|11.6|2.1667|5|-0.1467|-0.3867|||||||
russ2000_2_0151|CLSD|202109|202109|202109|26.523|25.217||0.695||9.53|9.156|0.374||17.848|-274.2||78.6063|-13.0691|-17.0676|12.1463|75.1541||18.0856|-0.2981|0|0|-8.3749|1.5807||0.776|0.06|-174.1854||10|3.7597|-179.0439|51.0075|59.4743||-0.08|2.816|59.6265||59.6265|0|2.7542|-0.08|-1.875||-179.0439|-25.445|3.899||3.074||-4.887|-4.887||6.07|6.07|334.6272|571932.3|371.7241|942532|||16.8683|35.1773|-0.085|2.5775|5.8824|19.2629|-0.08|3.074|21.1705|8.0967||2.1667||-0.1467|-0.3867|5.147|0.044||||0.412|0.526
russ2000_2_0151|CLSD|202110|202109|202109|||||||||||||74.1253||-14.2914||75.4633||17.5726|-0.2678||0||3.6958||||||10|2.4223||51.8774||||||||||||||||||||||5.27|5.27|289.0147|571194.0667|290|2203659|||15.3501|32.0113|||||||21.1578|8.071|12.4|2.1667|5|-0.1467|-0.3883|||||||
russ2000_2_0151|CLSD|202111|202109|202109|||||||||||||49.6946||-9.5811||52.5522||13.5059|-0.1963||0||1.7803||||||10|2.3639||51.8713|||||59.6665|||||||||||||||||3.67|3.67|193.7591|491507.8667|101.5306|1062263|||10.3247|21.5312|||||||21.209|10.1702|12.4|2.1667|5|-0.15|-0.4|||||||
russ2000_2_0151|CLSD|202112|202112|202112|||||||||||||35.1567||-6.7782||38.9488||9.2936|-0.1391||0||2.044||||||9|1.1935||50.6891||||||||||||||||||||||2.72|2.72|137.0759|520923|41.4141|1219599|||20.218|36.5868|0.212|17.4383|||||21.3307|8.1157|10.4|2.1667|5|-0.102|-0.396|||||||
russ2000_2_0151|CLSD|202201|202112|202112|||||||||||||23.0673||-4.4474||27.6364||6.1178|-0.0959||0||2.3905||||||5|2.5679||44.5527||||||||||||||||||||||1.93|1.93|89.9393|457507.0333|-47.9784|1426350|||14.3364|22.1819|||||||8.1157|5.2453|10.8|2.1667|5|-0.402|-0.4967|||||||
russ2000_2_0151|CLSD|202202|202112|202112|||||||||||||17.2521||-3.3262||22.1951||5.1817|-0.077||0|||||||||||||||||||||||||||||||||1.55|1.55|67.2661|380817.5|-55.3314||||11.3956|17.6318|||||||8.1157||10.8|2.1667|5|-0.402||||||||
russ2000_2_0151|CLSD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|1.87||||||||||||||||||
russ2000_2_0151|CLSD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0775|2.97||||||||||||||||||
russ2000_2_0151|CLSD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1175|0.888||||||||||||||||||
russ2000_2_0151|CLSD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|3.008||||||||||||||||||