russ2000_2_0147|CLBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0147|CLBK|Long Name|1|1|Columbia Financial Inc Total Current Assets (Quarterly) (USD)|Columbia Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Financial Inc Inventories (Quarterly) (USD)|Columbia Financial Inc Net PP&E (Quarterly) (USD)|Columbia Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Financial Inc Total Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Current Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Deposits (Quarterly) (USD)|Columbia Financial Inc Book Value (Quarterly) (USD)|Columbia Financial Inc Retained Earnings (Quarterly) (USD)|Columbia Financial Inc Treasury Stock (Quarterly) (USD)|Columbia Financial Inc EV to Revenues|Columbia Financial Inc EV to Earnings|Columbia Financial Inc EV to Free Cash Flow|Columbia Financial Inc EV to Assets (Quarterly)|Columbia Financial Inc PS Ratio|Columbia Financial Inc PE Ratio|Columbia Financial Inc Price to Book Value|Columbia Financial Inc PEG Ratio|Columbia Financial Inc Debt to Equity Ratio|Columbia Financial Inc Dividend Yield|Columbia Financial Inc Shareholder Yield (TTM)|Columbia Financial Inc Percent of Shares Outstanding Short|Columbia Financial Inc Total Receivables (Quarterly) (USD)|Columbia Financial Inc Total Payables (Quarterly) (USD)|Columbia Financial Inc Total Capital Stock (Quarterly) (USD)|Columbia Financial Inc Return on Invested Capital|Columbia Financial Inc Quality Ratio Score|Columbia Financial Inc Momentum Score|Columbia Financial Inc Beta (1Y)|Columbia Financial Inc Sustainable Growth Rate (TTM)|Columbia Financial Inc Institutional Investor Ownership Percentage|Columbia Financial Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Financial Inc Total Employees (Annual)|Columbia Financial Inc EPS Diluted (Quarterly) (USD)|Columbia Financial Inc SG&A Expense (Quarterly) (USD)|Columbia Financial Inc Shares Outstanding|Columbia Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Columbia Financial Inc Ordinary Shares Number (Quarterly)|Columbia Financial Inc Payout Ratio|Columbia Financial Inc Quick Ratio (Quarterly)|Columbia Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Columbia Financial Inc Stock Buybacks (Quarterly) (USD)|Columbia Financial Inc Effective Tax Rate (TTM)|Columbia Financial Inc Return on Equity|Columbia Financial Inc Net Income (TTM) (USD)|Columbia Financial Inc Revenue (TTM) (USD)|Columbia Financial Inc Dividend Per Share (Quarterly) (USD)|Columbia Financial Inc Revenue (Quarterly) (USD)|Columbia Financial Inc Gross Profit (Quarterly) (USD)|Columbia Financial Inc Pre-Tax Income (Quarterly) (USD)|Columbia Financial Inc Net Income (Quarterly) (USD)|Columbia Financial Inc Net Interest Income (Quarterly) (USD)|Columbia Financial Inc Price (USD)|Columbia Financial Inc Total Return Price (USD)|Columbia Financial Inc Enterprise Value (USD)|Columbia Financial Inc 30-Day Average Daily Volume|Columbia Financial Inc 1 Year Price Returns (Daily)|Columbia Financial Inc Short Interest|Columbia Financial Inc PE Ratio (Forward)|Columbia Financial Inc PE Ratio (Forward 1y)|Columbia Financial Inc PS Ratio (Forward)|Columbia Financial Inc PS Ratio (Forward 1y)|Columbia Financial Inc Quarterly EPS Estimates (USD)|Columbia Financial Inc Quarterly Revenue Estimates (USD)|Columbia Financial Inc Quarterly EPS Surprise|Columbia Financial Inc Quarterly Revenue Surprise|Columbia Financial Inc Quarterly Actual EPS (USD)|Columbia Financial Inc Quarterly Actual Revenue (USD)|Columbia Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Columbia Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Columbia Financial Inc Price Target (USD)|Columbia Financial Inc Consensus Recommendation|Columbia Financial Inc Price Target Num Estimates|Columbia Financial Inc EPS Estimates for Current Fiscal Year (USD)|Columbia Financial Inc EPS Estimates for Next Fiscal Year (USD)|Columbia Financial Inc Research and Development Expense (Quarterly) (USD)|Columbia Financial Inc Reconciled Depreciation (Quarterly) (USD)|Columbia Financial Inc Non-Operating Interest Expense (Quarterly) (USD)|Columbia Financial Inc Land and Improvements (Quarterly) (USD)|Columbia Financial Inc Buildings and Improvements (Quarterly) (USD)|Columbia Financial Inc Other Properties (Quarterly) (USD)|Columbia Financial Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0147|CLBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0147|CLBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0147|CLBK||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.2666666667|91.2727272727|6.99473684211|91.4285714286|6.95811518325|91.4285714286|6.97014925373|7.005|6.98421052632|6.97826086957|91.3125|1.44881075491|91.4285714286|15.2705882353|91.3125|0|91.3846153846|91.4285714286|0|31.4838709677|30.5151515152|91.4285714286|30.5|101.444444444|365.5|101.444444444|101.444444444|40|114.083333333|91.3125|91.4|91.3125|101.444444444|91.2666666667|91.4|91.4285714286|91.4|91.4|0|101.444444444|0|101.444444444|101.444444444|101.444444444|7.005|7.005|6.95811518325|6.96923076923|6.93288590604|15.2444444444|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|26.7857142857|25.3720930233|26.9423076923|19.1917808219|26.9423076923|27.7777777778|25.9302325581|0|102|0|91.375|91.375|0|91.375
russ2000_2_0147|CLBK||6|6|16|16|0|16|16|16|16|16|16|16|15|11|190|14|191|14|201|200|190|138|16|967|14|85|16|0|13|14|0|31|33|14|14|18|2|18|18|32|12|16|15|16|18|15|15|14|15|15|0|18|0|18|18|18|200|200|191|195|149|90|286|286|286|286|12|12|7|7|7|7|28|43|52|73|52|27|43|0|17|0|8|8|0|8
russ2000_2_0147|CLBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0147|CLBK|201612|201612|201612||||||||||||||||||||||||||||||||||115.8892||0.0862|16.664||||||0.0869|||||||38.911||14.859|9.993|32.991|||||||||||||||||||||||||0.891|||||
russ2000_2_0147|CLBK|201703|201703|201703||||||||||||||||||||||||||||||||||115.8892||0.0888|17.642||||||0.0876|||||||40.536||15.306|10.294|34.312|||||||||||||||||||||||||0.85|||||
russ2000_2_0147|CLBK|201712|201712|201712|791.983|776.068||42.62|5.997|5294.43|76.495|5192.372|4263.315|472.07|537.48||||||||||1.968||||15.915|||||||||115.8892||0.0317|18.041||0|115.8892||10.3534|0.0317|0||||||41.662||12.661|3.678|36.362|||||||||||||||||||||||||0.885|||||
russ2000_2_0147|CLBK|201803|201803|201803|1503.208|1486.594||43.706|5.976|6090.977|77.772|5984.683|5395.253|473.904|549.264||||||||||1.2438||||16.614|||||||||115.8892||0.1017|18.442|||115.8892|0|19.3284|0.1017||38.8017||35.749|164.656||43.547||15.589|11.784|38.476|||||||||||||||||||15|1|1||||0.922|||||
russ2000_2_0147|CLBK|201804|201803|201803|||||||||||||||||11.0641|50.9604||||0|||||||||||||||||||||||||||||||||15.72|15.72||||10397|||||||||||||15|1|1|||||||||
russ2000_2_0147|CLBK|201805|201803|201803|||||||||||||||||11.6765|55.045||||0|||||||||||||||||||||||||||||||||16.98|16.98||718672.6||185051||||||||||||||||||||||||
russ2000_2_0147|CLBK|201806|201806|201806|1016.32|999.253||46.623|5.957|5336.106|79.661|5225.45|4294.832|941.297|534.522||10.7413|167.9073|94.784|0.2946|12.0847|52.7109|||0.9887|0|-5.7456||17.067||1.159|0.762||||1.7508||111.3469||-0.13|19.187|115.8892||115.8892|0|12.7581|0.1301||57.3976|1.7508|11.014|172.17||46.425||-17.703|-14.742|40.358|16.26|16.26|1849.3313|816544.1667||3122168|||||||||||||17.5|2|2||||0.952|||||
russ2000_2_0147|CLBK|201807|201806|201806|||||||||||||10.7413||94.784||11.1908|182.3385|2.0376|||0||2.2041|||||||||||||||||||||||||||||||16.82|16.82|1849.3313|618275.2667||2554305||||||||||||||2||||||||||
russ2000_2_0147|CLBK|201808|201806|201806|||||||||||||10.9432||96.5659||11.2041|183.0974|2.0745|||0||1.6696||||||||||||||115.8892|||||||||||||||||16.89|16.89|1884.098|103213.8333||1934929|||||||||||||17.5|2|2|||||||||
russ2000_2_0147|CLBK|201809|201809|201809|1060.504|1041.91||48.671|5.94|5620.807|80|5508.075|4372.345|947.046|545.349||11.4315|175.7313|96.269|0.309|11.1974|182.1217|2.0684||1.1992|0|-11.7367|1.6264|18.594||1.159|0.7195||||1.6296||111.3917||0.1|18.79|115.8892||115.8892|0|13.2563|0.1002||59.2411|1.6296|11.547|177.507||45.873||17.783|10.827|39.966|16.64|16.64|1878.3036|96432.2667||1884765||||||||||||||2|||||0.931|||||
russ2000_2_0147|CLBK|201810|201809|201809|||||||||||||10.302||95.5076||9.7749|147.6504|1.8686|||0||1.9321|||||||||||||||||||||||||||||||15.35|15.35|1863.4481|143316.1667||2239110|||||||||||||17|1|2|||||||||
russ2000_2_0147|CLBK|201811|201809|201809|||||||||||||10.8504||97.6459||10.0054|151.1313|1.9126|||0||1.6002||||||||||||||115.8892|||||||||||||||||15.76|15.76|1905.1682|151271.2667||1854420||||||||||||||||||||||||
russ2000_2_0147|CLBK|201812|201812|201812|1093.963|1075.069||52.05|6.085|5719.558|244.075|5443.453|4413.873|972.06|560.216|0|10.1605|82.9546|95.7452|0.2819|9.8005|148.0371|1.8735||1.2234|0|-13.4223|1.1875|18.894||1.159|1.3249||||2.9866||111.4668|663|0.13|29.438|115.8892||115.8892|0|4.4821|0.1297||32.4519|2.9866|22.736|185.626||49.781||17.99|14.867|42.473|15.49|15.49|1868.0837|178024.2333||1376221||||||||||||||1|||||0.946||32.693|24.018||28.538
russ2000_2_0147|CLBK|201901|201812|201812|||||||||||||9.8047||93.2807||8.923|72.9858|1.7549|||0||1.3609|||||||||||||||||||||||||||||||14.84|14.84|1820|145779.5||1577094||||||||||||180.5595|16|2|2||0.46|||||||
russ2000_2_0147|CLBK|201902|201812|201812|||||||||||||10.4789||100.5865||9.6686|79.0845|1.9016|||0||1.1713|||||||||||||||||||||||||||||||15.97|15.97|1962.5437|93800.6333||1357453||||||||||||183.877|16.5|2|2||0.47|||||||
russ2000_2_0147|CLBK|201903|201903|201903|1175.41|1155.318||58.291|6.106|5822.462|84.442|5705.263|4606.628|994.502|575.683||10.3665|68.0028|98.0919|0.2581|9.414|77.002|1.8515||1.1047|0|-1.8676|1.0772|20.092||1.159|1.3951||||2.9882||111.5366||0.13|22.031|115.8892|0|115.8892|0|13.9197|0.13|0|29.1128|2.9882|25.871|190.5||48.421||18.426|14.919|41.412|15.67|15.67|1913.8703|87155.7333||1248323||||||||||||183.877||2|||0.47||1.036|||||
russ2000_2_0147|CLBK|201904|201903|201903|||||||||||||9.3508||59.2847||8.9909|66.8261|1.7911|||0||0.8887|||||||0.5317|||||||115.8892|||||||||||||||||15.8|15.8|1724.534|96217.8667|0.7653|1029888||||||||||||184.304|17.5|1|2||0.525|||||||
russ2000_2_0147|CLBK|201905|201903|201903|||||||||||||9.1926||60.5198||9.1722|68.1739|1.8272|||0||0.5818||||||6|0.4744|||||||115.8892|||||||||||||||||15.6|15.6|1760.4597|156403.5667|-7.0322|674191||||||||||||||||||||||||
russ2000_2_0147|CLBK|201906|201906|201906|1174.488|1154.178||61.267|6.191|5972.834|106.499|5831.916|4668.645|1007.909|587.714|3.867|8.7668|33.3378|57.4521|0.2514|8.7218|64.8261|1.7375||1.1541|0|-6.3519|1.0079|20.31||1.159|2.5358||6|0.4088|5.4129||111.5532||0.11|22.864|115.6253|-3.867|115.6253|0|11.0282|0.1132|3.867|24.6479|5.4129|52.644|191.693||47.618||15.665|12.031|39.969|14.9|14.9|1671.225|209091.8333|-13.823|1168067||||||||||||207.4895|16.25|2|2||0.585||1.082|||||
russ2000_2_0147|CLBK|201907|201906|201906|||||||||||||9.4329||-429.228||8.8925|32.5319|1.754|0.0807||0||1.3014||||||5|0.4033||||||||||||||||||||||||15.56|15.56|1777.0038|228207.0667|-5.9819|1504722||||||||||||199.7265|16.25|2|2||0.515|||||||
russ2000_2_0147|CLBK|201908|201906|201906|||||||||||||9.0728||-421.7816||8.689|31.7872|1.7235|0.0788||0||1.0377||||||5|0.3938|||||||116.2706|||||||||||||||||14.88|14.88|1746.1758|213363.4333|-11.6914|1206586||||||||||||||||||||||||
russ2000_2_0147|CLBK|201909|201909|201909|1193.28|1173.857||63.723|6.163|6078.415|131.433|5912.439|4783.322|991.835|601.932|42.084|9.5399|31.4766|-446.4961|0.2495|9.2008|33.6596|1.825|0.0813|1.1384|0|0.1311|1.0442|19.423||1.173|2.6359||5|0.4128|5.7023||111.3718||0.13|22.593|114.5364|-38.217|114.5364|0|9.079|0.1348|38.203|21.8382|5.7023|56.035|197.651||51.831||19.61|14.218|40.858|15.65|15.65|1848.4939|231620.2667|-6.8452|1195996||||||||||||196.2265|16.75|2|2||0.49||1.17|||||
russ2000_2_0147|CLBK|201910|201909|201909|||||||||||||9.5438||81.316||9.4645|33.56|1.9377|0.0879||0||1.4174||||||5|0.2349||||||||||||||||||||||||16.86|16.86|1877.1808|236811.8667|12.6253|1623454||||||||||||193.8555|16.5|2|2||0.545|||||||
russ2000_2_0147|CLBK|201911|201909|201909|||||||||||||9.3966||81.1446||9.4758|33.6|1.9338|0.0869||0||1.0855||||||7|0.2233|||||||114.1645|||||||||||||||||16.66|16.66|1873.2236|187283.1667|5.3763|1239272||||||||||||||||||||||||
russ2000_2_0147|CLBK|201912|201912|201912|1195.975|1173.883||72.967|68.582|7206.177|225.606|6945.064|5645.842|982.517|615.481|54.95|10.5895|39.4818|82.925|0.2638|9.6788|34.32|1.9752|0.2418|1.4321|0|0.092|1.0476|22.092||1.173|2.5017||6|0.1381|5.5283||109.9464|698|0.12|24.596|113.7654|-13.961|113.7654|0|5.3012|0.131|13.961|23.0216|5.5283|54.717|204.006||56.136||17.38|13.549|46.535|16.94|16.94|1914.3228|181352.6|10.7914|1191819||||||||||||197.4405|17.5|2|2||0.51||1.705||42.589|27.34||36.828
russ2000_2_0147|CLBK|202001|201912|201912|||||||||||||10.5226||870.1813||9.2147|34.5306|1.9592|0.2401||0||1.2373||||||5|0.4131||||||||||||||||||||||||16.82|16.82|2158.0496|172817.5333|13.9566|1407627|||||||||||208.908|222.881|17.75|2.5|2|0.56|0.64|||||||
russ2000_2_0147|CLBK|202002|201912|201912|||||||||||||10.3999||819.8299||8.7245|32.6939|1.8321|0.237||0||1.0879||||||7|0.5284|||||||112.362|||||||||||||||||16.6|16.6|2033.1782|147766.1333|4.3369|1222345|||||||||||204.054|220.8405|17.75|2.5|2|0.545|0.605|||||||
russ2000_2_0147|CLBK|202003|202003|202003|1227.511|1204.741||72.385|68.279|7363.925|177.798|7149.359|5772.418|961.126|622.246|95.326|8.3393|38.09|774.9758|0.213|8.1854|30.6735|1.7189|0.415|1.4326|0|3.6752|0.7396|22.77||1.173|2.095||6|0.5486|4.7149||108.4382||0.06|27.949|111.2074|-40.376|111.2074|0|6.904|0.0674|40.376|24.499|4.7149|46.563|212.678||57.093||9.017|6.765|49.612|14.4|14.4|1921.9399|301453.5333|-8.1047|822443|||||0.125|48.474|-39.6|4.5963|0.0755|50.702|200.854|215.8905|16.75|2.5|2|0.5|0.555||2.813|||||
russ2000_2_0147|CLBK|202004|202003|202003|||||||||||||8.7619||-69.2945||7.343|33.7024|1.7107|0.4196||0||0.7044||||||7|0.3476|||||||116.1581|||||||||||||||||14.56|14.56|1816.4179|292313.8|-6.0039|818191|||||||||||205.3|221.6405|16.75|2.5|2|0.38|0.565|||||||
russ2000_2_0147|CLBK|202005|202003|202003|||||||||||||8.3896||-70.2199||7.5219|34.5238|1.736|0.4038||0||0.5916||||||7|0.3311|||||||115.0671|||||||||||||||||14.01|14.01|1840.673|171586.2667|-9.3204|680757|||||||||||208.1895|216.4185|14.5|2.5|2|0.365|0.48|||||||
russ2000_2_0147|CLBK|202006|202006|202006|1432.22|1403.806||77.588|92.642|7922.204|174.41|7711.088|6581.109|1040.988|637.343|108.327|5.8434|26.8378|-65.3473|0.1486|6.9461|31.881|1.6031||1.0855|0|6.1823|0.8685|28.414||1.22|2.2174||6|0.3641|4.9785||111.1023||0.14|28.655|115.0671|-13.001|115.0671|0|8.2118|0.143|13.001|24.4692|4.9785|49.629|227.939||62.879||19.7|15.097|54.831|13.955|13.955|1712.9485|206239.5667|-7.5828|999352|||||0.1|53.282|40|4.8591|0.14|55.871|215.1895|216.5185|14.5|2.5|2|0.42|0.505||2.512|||||
russ2000_2_0147|CLBK|202007|202006|202006|||||||||||||5.124||77.9851||6.0538|27.8222|1.3839|||0||0.768||||||6|0.2168||||||||||||||||||||||||12.53|12.53|1166.8131|184242.9667|-19.628|883694|||||||||||217.2|211.8185|13.75|2.5|2|0.49|0.475|||||||
russ2000_2_0147|CLBK|202008|202006|202006|||||||||||||4.3763||65.2869||5.2559|24.1556|1.2014|||0||0.5956||||||4|0.1096|||||||115.0551|||||||||||||||||11.05|11.05|976.8219|146242.2667|-25.7392|685224||||||||||||||||||||||||
russ2000_2_0147|CLBK|202009|202009|202009|1542.448|1511.196||76.853|92.506|7848.143|169.031|7644.858|6629.648|1017.33|652.43|115.58|4.3662|15.3277|65.1331|0.0873|5.0857|24.1111|1.2484||0.9979|0|8.1791|0.6849|31.252||1.22|2.2846||3|0.0286|5.0561||110.9839||0.14|30.589|114.415|-6.925|114.415|0|9.1252|0.1428|6.925|23.99|5.0561|50.498|240.341||64.233||20.339|15.087|55.503|11.03|11.03|974.5208|213499.0333|-29.7023|783652|||||0.115|55.5085|38.4957|1.4691|0.1593|56.324|221.4395|213.7355|12.75|2.5|2|0.48|0.48||3.131|||||
russ2000_2_0147|CLBK|202010|202009|202009|||||||||||||4.0679||-124.6359||5.8188|28.087|1.4283|||0||1.0142||||||3|-0.0752||||||||||||||||||||||||12.88|12.88|982.2558|229770.6667|-25.0295|1160398|||||||||||221.8895|215.0855|12.75|3|2|0.5|0.49|||||||
russ2000_2_0147|CLBK|202011|202009|202009|||||||||||||4.9673||-147.1958||6.8268|31.9565|1.65|||0||1.0395||||||3|0.2312||30.137|||||112.6555|||||||||||||||||15|15|1160.0498|215111.3667|-11.2567|1171002|||||||||||218.793|222.9365|12.75|3|2|0.51|0.565|||||||
russ2000_2_0147|CLBK|202012|202012|202012|1769.365|1739.909||75.974|87.384|7787.249|176.691|7577.988|6778.624|1011.287|673.084|163.015|5.211|13.6395|-159.3462|0.0893|7.1338|33.8043|1.7242||0.7904|0|10.098|1.1662|29.456||1.22|2.6813||4|0.2567|5.7451|30.5126|108.4905|628|0.19|21.378|110.9398|-48.062|110.9398|0|10.0139|0.1981|48.062|24.462|5.7451|57.603|252.843||68.638||27.201|20.654|57.966|15.52|15.52|1255.807|194702.7333|-8.9207|1293740|19.2099|18.8606|7.4627|6.5644|0.145|55.8945|38|4.9763|0.2001|58.676|218.793|222.9365|14|3|2|0.51|0.565||1.906||45.481|31.523||33.971
russ2000_2_0147|CLBK|202101|202012|202012|||||||||||||3.3048||19.3149||6.7716|30.2075|1.7113|3.7004||0||1.2258||||||4|0.2556||30.5681||||||||||||||||||||||16.01|16.01|835.6012|200214.5|-7.0876|1359917|19.037|18.6909|7.3955|6.5053|||||||225.5365|226.6|14|3|2|0.6|0.64|||||||
russ2000_2_0147|CLBK|202102|202012|202012|||||||||||||3.5022||20.4687||7.3099|31.4151|1.8263|3.8483||0||1.4033||||||4|0.1622||30.9624|||||109.6733|||||||||||||||||16.65|16.65|885.5154|171144.7667|-0.414|1539092|20.1728|19.8061|7.7473|6.8148||||||||||||||||||||
russ2000_2_0147|CLBK|202103|202103|202103|1862.632|1833.962||76.79|86.331|8040.282|288.235|7718.945|6996.33|999.649|694.129|195.361|3.8883|11.0399|22.7248|0.0878|7.307|33.283|1.9056|4.1303|0.7229|0|12.4785|1.7563|28.67||1.22|3.5676||4|-0.1589|7.1449|31.5224|105.9776||0.2|27.279|108.9776|-32.837|108.9776|0|6.4622|0.2051|32.837|25.2402|7.1449|71.883|261.085||65.335||28.912|21.045|56.105|17.64|17.64|983.1217|223208.5333|21.3889|1913949|21.5802|21.1879|8.2352|7.244|0.17|56.957|19.8235|-0.381|0.2037|56.74|226.09|233.6855|17.5|3|2|0.64|0.67||2.884|||||
russ2000_2_0147|CLBK|202104|202103|202103|||||||||||||3.3526||3.9204||7.562|27.209|1.9721|0.4636||0||1.7184||||||3|-0.0174||31.3717||||||||||||||||||||||18.23|18.23|875.3146|161846.2333|24.2445|1872627|22.5556|22.1455|8.6074|7.5714|||||||234.5|239.4855|18|3|2|0.82|0.725|||||||
russ2000_2_0147|CLBK|202105|202103|202103|||||||||||||2.8403||3.3213||7.1983|25.4627|1.8709|0.4378||0||1.7595|||||||0.0696||31.3423|||||108.6108|||||||||||||||||17.06|17.06|741.5532|137860.8667|22.9122|1911003|21.9383|21.5394|8.3437|7.3394|||||||229.5745|233.1305|18.5|3|2|0.82|0.715|||||||
russ2000_2_0147|CLBK|202106|202106|202106|2057.94|2029.644||75.45|86.189|8034.389|169.275|7828.959|7079.276|1033.046|720.817|221.072|2.9443|6.844|3.4429|0.063|6.8388|25.8358|1.792|0.434|0.7257|0|12.9093|1.4138|28.296||1.22|4.3845||4|0.0706|8.18|29.7658|104.5377||0.26|27.443|107.5061|-25.709|107.5061|0|12.1574|0.2605|25.709|26.1775|8.18|83.474|270.677||72.471||36.622|26.688|57.593|17.31|17.31|768.7059|235914.8667|23.3966|1519921|21.2593|20.8727|8.0032|7.0399|0.195|57.836|34.2564|0.4219|0.2618|58.08|229.5745|234.9835|19|3|2|0.82|0.705||2.938|||||
russ2000_2_0147|CLBK|202107|202106|202106|||||||||||||2.2178||5.3776||7.1208|22.1392|1.8659|0.293||0||1.4494||||||4|0.3177||26.4864||||||||||||||||||||||17.49|17.49|600.3207|231305|43.0966|1558174|22.2716|21.8667|8.3843|7.3751|||||||231.5905|239.4705|19.5|2|2|0.84|0.74|||||||
russ2000_2_0147|CLBK|202108|202106|202106|||||||||||||2.3846||5.7818||7.3074|22.8228|1.9021|0.3021||0||1.4803||||||7|0.7778||26.2244|||||106.7892|||||||||||||||||18.03|18.03|645.4483|90275.4|66.5158|1580792|22.2593|21.8545|8.3238|7.3219||||||||||||||||||||
russ2000_2_0147|CLBK|202109|202109|202109|2091.211|2063.354||74.426|85.864|8169.244|161.216|7971.989|7222.358|1030.876|741.799|242.447|2.6292|7.3044|6.3749|0.071|7.4107|23.6076|1.9289|0.3125|0.7272|0|10.349|1.1723|27.857||1.22|4.895||8|0.7874|8.7751|23.6808|102.9773||0.2|28.576|106.2979|-20.836|106.2979|0|12.9715|0.2004|20.836|26.4023|8.7751|89.369|272.67||66.226||28.694|20.982|56.892|18.65|18.65|711.6576|163183.5333|73.6648|1246137|22.8395|22.4242|8.5014|7.4782|0.2|57.9325|-6.15|-1.002|0.1877|57.352|||||||||2.891|||||
russ2000_2_0147|CLBK|202110|202109|202109|||||||||||||2.5617||6.8382||7.1383|22.2706|1.9025|0.2627||0||1.2184||||||8|0.9259||23.3983||||||||||||||||||||||18.93|18.93|698.4962|133416.4|46.4396|1295139|22.9877|22.5697|8.5566|7.5267|||||||231.315|243.71|20.5|2|2|0.835|0.79|||||||
russ2000_2_0147|CLBK|202111|202109|202109|||||||||||||2.2916||6.1172||7.3936|21.4588|1.9702|0.2531||0||1.1054||||||7|0.4293||23.146|||||106.281|||||||||||||||||18.24|18.24|624.8424|72414.6667|25.5782|1174875|22.5185|22.1091|8.3806|7.3719||||||||||||||||||||
russ2000_2_0147|CLBK|202112|202112|202112|1803.11|1774.81||78.708|91.693|8145.016|161.021|7947.525|7570.216|1079.081|||3.539|9.1663|9.4469|0.0915|8.1055|24.6235|2.2189|0.2904|0.3497|0|11.3787|0.7613|28.3|||5.3814||7|0.5804|8.93|22.6085|103.4411||0.23|32.465|107.4425||107.4425|0|11.198|0.2498||27.05|8.93|92.049|271.965||67.933||31.953|23.334|60.508|20.93|20.93|964.968|156373.6333|36.9622|817980|25.2848|23.7045|8.5229|7.9348|0.2|59.179|24.445|3.0129|0.2489|60.962|231.315|252.6685|22|1.5|2|0.81|0.77|||||||
russ2000_2_0147|CLBK|202201|202112|202112|||||||||||||3.0392||8.0919||8.1558|23.2584|2.0611|0.3424||0||0.7785||||||8|0.4067||18.9544||||||||||||||||||||||20.7|20.7|826.5588|163462.2333|27.3846|836438|25.6606|24.0568|8.6496|8.0527|||||||262.9675|282.458|23|1.5|2|0.825|0.88|||||||
russ2000_2_0147|CLBK|202202|202112|202112|||||||||||||3.3632||8.9545||8.2478|24.1798|2.1427|0.356||0|||||||||||||||||||||||||||||||||21.52|21.52|914.6616|118254.6|32.1056||26.0848|24.4545|8.7926|8.1859||||||||||||||||||||
russ2000_2_0147|CLBK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.205|63.2115||||||||||||||||||
russ2000_2_0147|CLBK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21|65.1685||||||||||||||||||
russ2000_2_0147|CLBK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21|67.1805||||||||||||||||||
russ2000_2_0147|CLBK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.205|67.357||||||||||||||||||
russ2000_2_0147|CLBK|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.215|69.1005||||||||||||||||||