russ2000_2_0133|CELC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0133|CELC|Long Name|1|1|Celcuity Inc Total Current Assets (Quarterly) (USD)|Celcuity Inc Cash and Short Term Investments (Quarterly) (USD)|Celcuity Inc Inventories (Quarterly) (USD)|Celcuity Inc Net PP&E (Quarterly) (USD)|Celcuity Inc Goodwill and Intangibles (Quarterly) (USD)|Celcuity Inc Total Liabilities (Quarterly) (USD)|Celcuity Inc Total Current Liabilities (Quarterly) (USD)|Celcuity Inc Total Long Term Liabilities (Quarterly) (USD)|Celcuity Inc Total Deposits (Quarterly) (USD)|Celcuity Inc Book Value (Quarterly) (USD)|Celcuity Inc Retained Earnings (Quarterly) (USD)|Celcuity Inc Treasury Stock (Quarterly) (USD)|Celcuity Inc EV to Revenues|Celcuity Inc EV to Earnings|Celcuity Inc EV to Free Cash Flow|Celcuity Inc EV to Assets (Quarterly)|Celcuity Inc PS Ratio|Celcuity Inc PE Ratio|Celcuity Inc Price to Book Value|Celcuity Inc PEG Ratio|Celcuity Inc Debt to Equity Ratio|Celcuity Inc Dividend Yield|Celcuity Inc Shareholder Yield (TTM)|Celcuity Inc Percent of Shares Outstanding Short|Celcuity Inc Total Receivables (Quarterly) (USD)|Celcuity Inc Total Payables (Quarterly) (USD)|Celcuity Inc Total Capital Stock (Quarterly) (USD)|Celcuity Inc Return on Invested Capital|Celcuity Inc Quality Ratio Score|Celcuity Inc Momentum Score|Celcuity Inc Beta (1Y)|Celcuity Inc Sustainable Growth Rate (TTM)|Celcuity Inc Institutional Investor Ownership Percentage|Celcuity Inc Average Diluted Shares Outstanding (Quarterly)|Celcuity Inc Total Employees (Annual)|Celcuity Inc EPS Diluted (Quarterly) (USD)|Celcuity Inc SG&A Expense (Quarterly) (USD)|Celcuity Inc Shares Outstanding|Celcuity Inc Repurchase of Capital Stock (Quarterly) (USD)|Celcuity Inc Ordinary Shares Number (Quarterly)|Celcuity Inc Payout Ratio|Celcuity Inc Quick Ratio (Quarterly)|Celcuity Inc Normalized Diluted EPS (Quarterly) (USD)|Celcuity Inc Stock Buybacks (Quarterly) (USD)|Celcuity Inc Effective Tax Rate (TTM)|Celcuity Inc Return on Equity|Celcuity Inc Net Income (TTM) (USD)|Celcuity Inc Revenue (TTM) (USD)|Celcuity Inc Dividend Per Share (Quarterly) (USD)|Celcuity Inc Revenue (Quarterly) (USD)|Celcuity Inc Gross Profit (Quarterly) (USD)|Celcuity Inc Pre-Tax Income (Quarterly) (USD)|Celcuity Inc Net Income (Quarterly) (USD)|Celcuity Inc Net Interest Income (Quarterly) (USD)|Celcuity Inc Price (USD)|Celcuity Inc Total Return Price (USD)|Celcuity Inc Enterprise Value (USD)|Celcuity Inc 30-Day Average Daily Volume|Celcuity Inc 1 Year Price Returns (Daily)|Celcuity Inc Short Interest|Celcuity Inc PE Ratio (Forward)|Celcuity Inc PE Ratio (Forward 1y)|Celcuity Inc PS Ratio (Forward)|Celcuity Inc PS Ratio (Forward 1y)|Celcuity Inc Quarterly EPS Estimates (USD)|Celcuity Inc Quarterly Revenue Estimates (USD)|Celcuity Inc Quarterly EPS Surprise|Celcuity Inc Quarterly Revenue Surprise|Celcuity Inc Quarterly Actual EPS (USD)|Celcuity Inc Quarterly Actual Revenue (USD)|Celcuity Inc Revenue Estimates for Current Fiscal Year (USD)|Celcuity Inc Revenue Estimates for Next Fiscal Year (USD)|Celcuity Inc Price Target (USD)|Celcuity Inc Consensus Recommendation|Celcuity Inc Price Target Num Estimates|Celcuity Inc EPS Estimates for Current Fiscal Year (USD)|Celcuity Inc EPS Estimates for Next Fiscal Year (USD)|Celcuity Inc Research and Development Expense (Quarterly) (USD)|Celcuity Inc Reconciled Depreciation (Quarterly) (USD)|Celcuity Inc Non-Operating Interest Expense (Quarterly) (USD)|Celcuity Inc Land and Improvements (Quarterly) (USD)|Celcuity Inc Buildings and Improvements (Quarterly) (USD)|Celcuity Inc Other Properties (Quarterly) (USD)|Celcuity Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0133|CELC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0133|CELC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0133|CELC||5|5|96.3333333333|96.3333333333|0|96.3333333333|0|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|0|0|6.98148148148|0|0|0|6.97835497835|0|0|1.44964028777|0|15.2403846154|91.2727272727|96.3333333333|96.3333333333|0|0|31.2631578947|30.475|0|30.5|91.3333333333|292.2|91.3333333333|91.3333333333|33.1739130435|0|96.3333333333|0|0|91.3333333333|91.3529411765|91.3529411765|0|91.3333333333|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|7.00869565217|7.00869565217|7.00869565217|6.95132743363|7.00561797753|15.2403846154|0|0|0|1.44117647059|91.3333333333|91.3333333333|91.2857142857|0|91.2857142857|91.2857142857|41.0833333333|60.6363636364|49.03125|32.6875|49.03125|70.4285714286|106.166666667|91.3333333333|91.3|91.3333333333|0|0|91.4|97.4
russ2000_2_0133|CELC||6|6|18|18|0|18|0|18|18|18|0|18|18|0|0|0|216|0|0|0|231|0|0|1112|0|104|11|18|18|0|0|38|40|0|14|21|5|21|21|46|0|18|0|0|21|17|17|0|18|0|0|0|0|21|21|21|230|230|230|226|178|104|0|0|0|34|12|12|7|0|7|7|24|22|32|48|32|14|12|21|20|21|0|0|10|15
russ2000_2_0133|CELC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0133|CELC|201606|201606|201606||||||||||||||||||||||||||||||||||6.7176||-0.1221|0.0723||||||-0.1221|||||||||-0.82|-0.82|0.0039||||||||||||||||||||||||0.7515||0||||
russ2000_2_0133|CELC|201609|201609|201609||||||||||||||||||||||||||||||||||6.7176||-0.1293|0.0647||||||-0.1293|||||||||-0.8685|-0.8685|0.009||||||||||||||||||||||||0.8128|0.0187|0||||
russ2000_2_0133|CELC|201612|201612|201612|5.9121|5.8563||0.1449||0.4454|0.4454|0||5.6116|-8.3314|||||||||||||||0.3315|13.3497|||||||6.7176|15|-0.1343|0.0675|||9.3712|||-0.1343|||||||||-0.9024|-0.9024|0.005||||||||||||||||||||||||0.8399|0.0188|0||||0.278
russ2000_2_0133|CELC|201703|201703|201703||||||||||||||||||||||||||||||||||6.7176||-0.147|0.0851||||||-0.147||||-3.5783|||||-0.9873|-0.9873|0.0066||||||||||||||||||||||||0.9088|0.0197|||||
russ2000_2_0133|CELC|201706|201706|201706|11.4216|10.9081||0.2653||7.3524|0.777|6.5754||4.3346|-11.095|||||||||||||||0.5199|0.0064|||||||9.3712|15|-0.1895|0.3018|||9.3712|||-0.1895|0|0||-4.5345|||||-1.7762|-1.7762|-0.1705||||||||||||||||||||||||1.3039|0.0257|0.1867||||0.4439
russ2000_2_0133|CELC|201709|201709|201709|32.8743|32.5491||0.2722||0.3364|0.3364|0||32.8101|-0.283||||||||29.1576|||0||0.2062||0.0349|0.0101|||||||6.8468||-0.26|0.1647|10.082||10.0821|||-0.26|-24.1096|0||-5.43|||||-1.764|-1.764|-0.2346|13|13|122.0533|||20050||||||||||||||||||1.3647|0.0307|0.2649||||0.4815
russ2000_2_0133|CELC|201710|201709|201709|||||||||||||||||||5.0394|||0||0.275|||||||||||||||||||||||||||||||16.4|16.4|132.7957|90694.2||27727|||||||||||||25|1|1|||||||||
russ2000_2_0133|CELC|201711|201709|201709|||||||||||||||||||5.4051|||0||0.0402||||||||||||||10.082|||||||||||||||||17.59|17.59|144.7932|33745.6||4049|||||||||||||25|1|1|||||||||
russ2000_2_0133|CELC|201712|201712|201712|24.4841|24.1966||0.2801||0.5781|0.5781|0||31.3915|-2.0072||||||||5.8384|||0||0.2388||0.0719|0.0101|||||||10.111|22|-0.17|0.421|10.0875||10.0875|||-0.17|0|0||-6.2517|||||-1.7242|-1.7242|0.0998|19|19|159.0089|39754.5333||24074||||||||||||||||||1.4031|0.0285|0||||0.5179
russ2000_2_0133|CELC|201801|201712|201712|||||||||||||||-30.5694||||5.4211|||0||0.1853|||||||||||||||||||||||||||||||16.87|16.87|145.9795|28998.4||18694||||||||||||||||||||||||
russ2000_2_0133|CELC|201802|201712|201712|||||||||||||||-29.2277||||5.5826|||0||0.4549||||||||||||||10.1065|||||||||||||||||17.34|17.34|151.0501|14258.1333||45979||||||||||||||||||||||||
russ2000_2_0133|CELC|201803|201803|201803|23.3287|23.0043||0.4436||0.783|0.783|0||29.9437|-3.9752||||-26.7785||||5.3283|||0||0.4894||0.13|0.0101|||||||10.096||-0.19|0.5306|10.1069||10.1069|||-0.19|0|0||-7.2323|||||-1.9679|-1.9679|0.1084|16.55|16.55|143.0659|15725.8667||49463||||||||||||11.129|25|1|1|||1.5457|0.0397|0||||0.6939
russ2000_2_0133|CELC|201804|201803|201803|||||||||||||||-28.2886||||6.4806|||0||0.614|||||||||||||||||||||||||||||||19.2|19.2|171.0482|19472.9||62055||||||||||||||||||||||||
russ2000_2_0133|CELC|201805|201803|201803|||||||||||||||-28.993||||6.4806|||0||0.49||||||||||||||10.1069|||||||||||||||||19.2|19.2|171.0482|14167.4||49522|||||||||||||25|1|1||-0.76|||||||
russ2000_2_0133|CELC|201806|201806|201806|21.7904|21.5587||0.7304||0.9861|0.9629|0.0232||28.4834|-5.7916||||-39.5257||||9.1099|||0||1.4471||0.1494|0.0101|||||||10.1106||-0.18|0.3826|10.1193||10.1193|||-0.18|-0.0798|0||-7.2726|||||-1.8165|-1.8165|0.1127|26.99|26.99|249.781|38993.3667||146259||||||||||||||||||1.5465|0.05|0||||0.8002
russ2000_2_0133|CELC|201807|201806|201806|||||||||||||||-38.0601||||8.7574|||0||1.2145|||||||||||||||||||||||||||||||24.65|24.65|227.882|31877.1||122900||||||||||||||||||||||||
russ2000_2_0133|CELC|201808|201806|201806|||||||||||||||-39.2469||||8.9564|||0||1.0609||||||||||||||10.1193|||||||||||||||||25.21|25.21|233.5489|10338||107351|||||||||||||30|1|1||-0.78|||||||
russ2000_2_0133|CELC|201809|201809|201809|23.1604|22.7587||0.8141||0.9819|0.9606|0.0213||26.9125|-7.6627||||-45.454||||10.282|||0||1.4651||0.1777|0.0102||||-0.7147|||10.1286||-0.18|0.3768|10.1513||10.1513|||-0.18|0|0||-7.3797|||||-1.8711|-1.8711|0.1047|28.85|28.85|271.3063|23909.2667|121.9231|148727||||||||||||||||||1.599|0.0628|0.0001||||0.9466
russ2000_2_0133|CELC|201810|201809|201809|||||||||||||||-43.403||||10.8218|||0||1.2235||||||10|-0.2761||||||||||||||||||||||||28.69|28.69|268.4821|15074.6|74.939|124199||||||||||||||1||||||||||
russ2000_2_0133|CELC|201811|201809|201809|||||||||||||||-40.499||||10.1543|||0||1.0768||||||10|-0.3397|||||||10.159|||||||||||||||||26.9|26.9|250.5184|9673.3667|46.1957|109392||||||||||||5.5645|35.5|1.5|2||-0.815|||||||
russ2000_2_0133|CELC|201812|201812|201812|25.2182|24.8975||0.8136||0.6822|0.6623|0.0199||25.3496|-9.488||||-35.2272||||8.9426|||0||1.0316|0|0.1198|0.0102|||9|0.3897|||10.1626|26|-0.18|0.3165|10.1864||10.1864|||-0.18|-0.0619|0||-7.4808|||||-1.8253|-1.8253|0.1229|23.69|23.69|217.908|10601.4333|24.8156|105083||||||||||||5.5645|35.5|1.5|2|||1.6347|0.0705|0||||0.9974
russ2000_2_0133|CELC|201901|201812|201812|||||||||||||||-30.4045||||9.0252|||0||1.0047||||||9|0.3309||||||||||||||||||||||||22.46|22.46|203.889|10002.8667|16.7967|102346||||||||||||||||||||||||
russ2000_2_0133|CELC|201902|201812|201812|||||||||||||||-32.4445||||9.5649|||0||0.9174||||||9|0.3075|||||||10.2091|||||||||||||||||23.75|23.75|217.5686|6531.2333|35.7143|93655|||||||||||0|0|35.5|1.5|2|-0.795||||||||
russ2000_2_0133|CELC|201903|201903|201903|23.7626|23.4241||1.1779||1.0772|0.8822|0.195||23.8633|-11.3339||||-29.6432||||8.8239|||0||0.7338||0.2089|0.0102|||9|0.1859|||10.1985||-0.18|0.3835|10.2091||10.2091|||-0.18||0||-7.3588|||||-1.8459|-1.8459|0.1286|21.91|21.91|198.7839|11224.7667|32.949|74911||||||||||||||||||1.591|0.0762|0|||0.3157|1.1202
russ2000_2_0133|CELC|201904|201903|201903|||||||||||||||-30.2163||||9.4547|||0||0.6554||||||9|0.2204|||||||10.2091|||||||||||||||||22.1|22.1|202.197|7045.1333|17.1171|66908||||||||||||||||||||||||
russ2000_2_0133|CELC|201905|201903|201903|||||||||||||||-30.7655||||9.6087|||0||1.0457||||||8|0.395||||||||||||||||||||||||22.46|22.46|205.8723|5516.2|18.5224|106753|||||||||||0||35.5|1.5|2|-0.73||||||||
russ2000_2_0133|CELC|201906|201906|201906|22.3509|22.1146||1.0915||1.049|0.8855|0.1635||22.3934|-13.0541||||-27.3938||||8.6633|||0||0.6859||0.1412|0.0102|||9|0.693|||10.2135||-0.17|0.372|10.2203||10.2203|||-0.17|-0.0581|0||-7.2625|||||-1.7202|-1.7202|0.1215|20.25|20.25|183.3102|6274|-21.4203|70024||||||||||||||||||1.4697|0.0832|0|||1.0915|
russ2000_2_0133|CELC|201907|201906|201906|||||||||||||||-30.8574||||10.0134|||0||0.7744||||||6|0.7031|||||||10.2392|||||||||||||||||21.94|21.94|202.1188|8834.7667|-9.0758|79296||||||||||||||||||||||||
russ2000_2_0133|CELC|201908|201906|201906|||||||||||||||-23.2766||||7.796|||0||0.7643||||||5|0.8276||||||||||||||||||||||||17.05|17.05|152.4638|6808.9667|-34.2714|78262|||||||||||0||35.5|1.5|2|-0.67||||||||
russ2000_2_0133|CELC|201909|201909|201909|20.6089|20.4484||1.133||1.0295|0.9121|0.1174||20.7124|-15.0384||||-24.2301||||8.0749|||0||0.4053||0.1982|0.0102|||3|0.8022|||10.24||-0.19|0.3797|10.2486||10.2486|||-0.19|0|0||-7.3756|||||-1.9843|-1.9843|0.1071|17.66|17.66|158.7097|11060.1|-38.808|41542||||||||||||||||||1.7116|0.0864|0|||1.133|
russ2000_2_0133|CELC|201910|201909|201909|||||||||||||||-22.4241||||7.8229|||0||0.3318||||||3|1.0079||||||||||||||||||||||||15.81|15.81|141.5819|6732.7|-44.3702|34000||||||||||||||||||||||||
russ2000_2_0133|CELC|201911|201909|201909|||||||||||||||-13.0966||||4.9795|||0||0.1944||||||2|0.7562|||||||10.2523|||||||||||||||||10.06|10.06|82.6897|10836.2667|-61.0078|19930|||||||||||0||35.5|1.5|2|-0.66||||||||
russ2000_2_0133|CELC|201912|201912|201912|19.2504|18.735||1.0304||0.9832|0.9113|0.0719||19.2976|-16.8474||||-14.1666||||5.6537|||0||0.1884|0.19|0.1428|0.0103|||2|1.0509|||10.2518|27|-0.18|0.4007|10.254||10.254|||-0.18|-0.0296|0||-7.3594|||||-1.809|-1.809|0.0887|10.64|10.64|90.3676|17763.2|-55.6482|19318|||||-0.18|0|17.85||-0.1479|0|0|||1.5||||1.497|0.0933|0|||0.197|1.3505
russ2000_2_0133|CELC|202001|201912|201912|||||||||||||||-15.9991||||6.2594|||0||0.3355||||||2|1.2713||||||||||||||||||||||||11.78|11.78|102.0571|13181.3|-46.1363|34400||||||||||||||||||||||||
russ2000_2_0133|CELC|202002|201912|201912|||||||||||||||-12.6556||||5.1542|||0||0.5847||||||2|1.4772||||||||||||||||||||||||9.7|9.7|80.7288|7275.5|-59.6674|59955||||||||||||||||||||||||
russ2000_2_0133|CELC|202003|202003|202003|17.4385|16.8544||0.9543||0.8776|0.8649|0.0127||17.5152|-19.0944||||-7.5216||||3.8053|||0||1.0576|0.19|0.0681|0.0103|||2|1.366|||10.254||-0.22|0.4634|10.254||10.254|||-0.22|0|0||-7.7605|||||-2.247|-2.247|0.0638|6.5|6.5|49.7966|15994.1333|-70.3332|108445|||||-0.17|0|0||-0.17|0|0||19.5|1.5|2|-0.67||1.8474|0.0948|0|||0.9543|
russ2000_2_0133|CELC|202004|202003|202003|||||||||||||||-6.7627||||3.2784|||0||0.6281||||||2|0.9077||||||||||||||||||||||||6.01|6.01|44.7722|16416.1333|-73.2889|64408||||||||||||||||||||||||
russ2000_2_0133|CELC|202005|202003|202003|||||||||||||||-13.9569||||5.5173|||0||0.8711||||||2|1.5582|||||||10.2587|||||||||||||||||10.65|10.65|92.4008|18727.2333|-52.5824|89365|||||||||||0|0|13.5|1.5|2|-0.72||||||||
russ2000_2_0133|CELC|202006|202006|202006|15.8752|15.4306||0.8272||0.8401|0.8289|0.0112||15.8624|-21.2964||||-8.0072||||4.4952|||0||1.0336|0.19|0.081|0.0103|||2|1.2981|||10.2602||-0.21|0.4477|10.2893||10.2893|||-0.21|-0.178|0||-8.2423|||||-2.202|-2.202|0.012|6.8|6.8|53.0116|33008.2|-66.4198|106353|||||-0.18|0|3.6667||-0.1734|0||0||1.5||||1.7662|0.0963|0|||0.8272|
russ2000_2_0133|CELC|202007|202006|202006|||||||||||||||-5.6914||||3.5812|||0||0.7123||||||1|1.0836||||||||||||||||||||||||5.28|5.28|38.8969|39225.4333|-75.9344|73287||||||||||||0||1.5||||||||||
russ2000_2_0133|CELC|202008|202006|202006|||||||||||||||-5.9473||||3.7298|||0||0.3152||||||1|1.0968||||||||||||||||||||||||5.45|5.45|40.6461|10856.8333|-68.0352|32434|||||||||||0|0|13.5|1.5|2|-0.82|-1.13|||||||
russ2000_2_0133|CELC|202009|202009|202009|14.012|13.6964||0.902||1.152|1.0352|0.1168||13.762|-23.7707||||-7.1367||||3.892|||0||0.255|0.19|0.0831|0.0103|||1|0.9181|||10.2736||-0.24|0.5175|10.2893||10.2893|||-0.24|0|0||-8.7323|||||-2.4743|-2.4743|0.0058|6.24|6.24|48.7747|5321.1333|-64.6659|26241|||||-0.23|0|-4.3478||-0.24|0||||||||1.9626|0.0966|0|||0.902|
russ2000_2_0133|CELC|202010|202009|202009|||||||||||||||-6.4015||||4.1121|||0||0.206||||||1|0.8625||||||||||||||||||||||||5.59|5.59|43.8208|5293.5667|-64.6426|21199||||||||||||||||||||||||
russ2000_2_0133|CELC|202011|202009|202009|||||||||||||||-12.8759||||6.6068|||0||0.267||||||1|2.0039||25.6664|||||10.297|||||||||||||||||9.89|9.89|88.1409|9598.6667|-2.5616|27498|||||||||||0|0||1.5||-0.77|-1.06|||||||
russ2000_2_0133|CELC|202012|202012|202012|12.167|11.6379||0.7898||1.2545|1.1853|0.0692||11.7023|-26.3216||||-13.5679||||7.37|||0||0.1843|0.19|0.2174|0.0103|||4|1.9659||26.2526|10.2796|30|-0.25|0.4441|10.2998||10.2998|||-0.25|-0.065|0||-9.4742|||||-2.5509|-2.5509|0.0004|10.35|10.35|92.8776|9582.2|4.9696|18986|||||-0.22|0|6.0909||-0.2066|0|0|0|16.5|1.5|2|-0.77|-1.06|2.1073|0.0979|0|||0.2309|1.4615
russ2000_2_0133|CELC|202101|202012|202012|||||||||||||||-17.2968||||11.6884|||0||0.1883||||||5|1.7178||24.7705|||||10.3029|||||||||||||||||13.28|13.28|125.1434|10825.2667|16.1855|19396|||||||||||0||18.5|1.5|2|||||||||
russ2000_2_0133|CELC|202102|202012|202012|||||||||||||||-20.7797||||13.8418|||0||0.066||||||6|1.4302||25.26|||||10.3041|||||||||||||||||15.72|15.72|150.3425|11442.3|60.7362|6805|||||||||||0|0|21.5|1.5|2|-1|-1.17|||||||
russ2000_2_0133|CELC|202103|202103|202103|35.714|34.9369||0.6531||1.1925|1.1705|0.022||35.1745|-29.1132||||-22.4575||||14.8791|||0||0.1096|0.19|0.3182|0.0123|||7|0.7505||40.1315|11.0721||-0.25|0.5554|12.2879||12.2879|||-0.25|-25.8531|0||-10.0188|||||-2.7917|-2.7917|0.0004|14.17|14.17|162.4816|40905.0333|116.3359|13472|||||-0.2|0|-5.8||-0.2116|0|0|0|21.5|1.5|2|-0.87|-1.07|2.2363|0.0982|0|||0.6531|
russ2000_2_0133|CELC|202104|202103|202103|||||||||||||||-39.3217||||9.8339|||0||4.8702||||||7|2.8568||40.0273|||||12.2879|||||||||||||||||28.15|28.15|310.9675|791669.0333|360.2329|598439|||||||||||0|0|30|1.5|2|-1.02|-1.97|||||||
russ2000_2_0133|CELC|202105|202103|202103|||||||||||||||-38.441||||9.6359|||0||4.7383|||||||2.6635||38.8672|||||12.647|||||||||||||||||26.8|26.8|304.0027|71058.4667|154.3662|599260|||||||||||0|0|30|1.5|2|-1.02|-1.99|||||||
russ2000_2_0133|CELC|202106|202106|202106|42.2515|41.6386||0.5578||15.7748|1.5364|14.2384||27.0345|-43.1461||||-34.491||||8.7478|||0||5.3587|0.19|0.6472|0.0127|||9|2.5388||78.9914|12.6109||-1.11|0.5734|12.6549||12.6549|||-1.11|0.0199|0||-21.8497|||||-14.0329|-14.0329|-0.3894|30.93|30.93|356.2348|174559.0333|338.8235|678132|||||-0.21|0|-214.2857||-0.66|0||||||||13.0701|0.0784|0.3912|||0.5578|
russ2000_2_0133|CELC|202107|202106|202106|||||||||||||||-19.6769||||11.186|||0||1.8555||||||9|3.3095||68.1745|||||14.897|||||||||||||||||20.3|20.3|275.0035|185859.0667|273.1061|276415|||||||||||0|0|36.6667|1.5|3|||||||||
russ2000_2_0133|CELC|202108|202106|202106|||||||||||||||-21.5013||||12.1292|||0||1.6829||||||10|4.0451||67.9184|||||14.9049|||||||||||||||||22|22|300.5022|60741.7667|306.422|250831|||||||||||0|0|40|1.3333|2|-0.97|-1.59|||||||
russ2000_2_0133|CELC|202109|202109|202109|91.1825|90.3668||0.6551||17.3632|2.8226|14.5406||74.4744|-49.1733||||-16.5423||||9.5655|||0||1.967|0.3563|1.7464|0.0149|||10|4.7338||54.9154|14.8776||-0.41|0.6393|14.9059||14.9059|||-0.41|-52.7621|0||-25.4027|||||-6.0272|-6.0272|-0.4275|17.35|17.35|231.1945|49925.3667|188.7821|293201|||||-0.24|0|-45.8333||-0.35|0|0|0|42.6667|1.25|3|||4.9605|0.0636|0.4331|||0.6551|
russ2000_2_0133|CELC|202110|202109|202109|||||||||||||||-11.5704||||3.5646|||0||1.3089||||||9|4.1448||52.8737||||||||||||||||||||||17.81|17.81|189.5351|69334.6333|223.7925|195105|||||||||||0|0|44.5|1.2|4|||||||||
russ2000_2_0133|CELC|202111|202109|202109|||||||||||||||-9.1164||||3.0249|||0||1.4283||||||10|2.5655||52.8991|||||14.9189|||||||||||||||||15.1|15.1|149.3364|28285.1667|63.2086|213089|||||||||||0|0|43.75|1.2|4|-1.19|-1.71|||||||
russ2000_2_0133|CELC|202112|202112|202112|||||||||||||||-6.9033||||2.5381|||0||1.2102||||||8|2.3104||52.8717||||||||||||||||||||||12.67|12.67|113.0835|39284.0333|26.9903|180551||||90.7344|-0.35|0||||||||1.2||||||||||
russ2000_2_0133|CELC|202201|202112|202112|||||||||||||||-5.1274||||1.9812|||0||1.572||||||8|3.6678||49.5653||||||||||||||||||||||10.72|10.72|83.9916|39809.8333|-20.5926|234521||||76.4948||||||||||||||||||||
russ2000_2_0133|CELC|202202|202112|202112|||||||||||||||-4.6993||||2.0533|||0|||||||||||||||||||||||||||||||||10.25|10.25|76.9797|35471.9667|-38.3644|||||70.5101|||||||||43.75|1.2|4|||||||||
russ2000_2_0133|CELC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|0||||||||||||||||||
russ2000_2_0133|CELC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.41|0||||||||||||||||||
russ2000_2_0133|CELC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46|0||||||||||||||||||
russ2000_2_0133|CELC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.49|0||||||||||||||||||