russ2000_2_0126|CDLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0126|CDLX|Long Name|1|1|Cardlytics Inc Total Current Assets (Quarterly) (USD)|Cardlytics Inc Cash and Short Term Investments (Quarterly) (USD)|Cardlytics Inc Inventories (Quarterly) (USD)|Cardlytics Inc Net PP&E (Quarterly) (USD)|Cardlytics Inc Goodwill and Intangibles (Quarterly) (USD)|Cardlytics Inc Total Liabilities (Quarterly) (USD)|Cardlytics Inc Total Current Liabilities (Quarterly) (USD)|Cardlytics Inc Total Long Term Liabilities (Quarterly) (USD)|Cardlytics Inc Total Deposits (Quarterly) (USD)|Cardlytics Inc Book Value (Quarterly) (USD)|Cardlytics Inc Retained Earnings (Quarterly) (USD)|Cardlytics Inc Treasury Stock (Quarterly) (USD)|Cardlytics Inc EV to Revenues|Cardlytics Inc EV to Earnings|Cardlytics Inc EV to Free Cash Flow|Cardlytics Inc EV to Assets (Quarterly)|Cardlytics Inc PS Ratio|Cardlytics Inc PE Ratio|Cardlytics Inc Price to Book Value|Cardlytics Inc PEG Ratio|Cardlytics Inc Debt to Equity Ratio|Cardlytics Inc Dividend Yield|Cardlytics Inc Shareholder Yield (TTM)|Cardlytics Inc Percent of Shares Outstanding Short|Cardlytics Inc Total Receivables (Quarterly) (USD)|Cardlytics Inc Total Payables (Quarterly) (USD)|Cardlytics Inc Total Capital Stock (Quarterly) (USD)|Cardlytics Inc Return on Invested Capital|Cardlytics Inc Quality Ratio Score|Cardlytics Inc Momentum Score|Cardlytics Inc Beta (1Y)|Cardlytics Inc Sustainable Growth Rate (TTM)|Cardlytics Inc Institutional Investor Ownership Percentage|Cardlytics Inc Average Diluted Shares Outstanding (Quarterly)|Cardlytics Inc Total Employees (Annual)|Cardlytics Inc EPS Diluted (Quarterly) (USD)|Cardlytics Inc SG&A Expense (Quarterly) (USD)|Cardlytics Inc Shares Outstanding|Cardlytics Inc Repurchase of Capital Stock (Quarterly) (USD)|Cardlytics Inc Ordinary Shares Number (Quarterly)|Cardlytics Inc Payout Ratio|Cardlytics Inc Quick Ratio (Quarterly)|Cardlytics Inc Normalized Diluted EPS (Quarterly) (USD)|Cardlytics Inc Stock Buybacks (Quarterly) (USD)|Cardlytics Inc Effective Tax Rate (TTM)|Cardlytics Inc Return on Equity|Cardlytics Inc Net Income (TTM) (USD)|Cardlytics Inc Revenue (TTM) (USD)|Cardlytics Inc Dividend Per Share (Quarterly) (USD)|Cardlytics Inc Revenue (Quarterly) (USD)|Cardlytics Inc Gross Profit (Quarterly) (USD)|Cardlytics Inc Pre-Tax Income (Quarterly) (USD)|Cardlytics Inc Net Income (Quarterly) (USD)|Cardlytics Inc Net Interest Income (Quarterly) (USD)|Cardlytics Inc Price (USD)|Cardlytics Inc Total Return Price (USD)|Cardlytics Inc Enterprise Value (USD)|Cardlytics Inc 30-Day Average Daily Volume|Cardlytics Inc 1 Year Price Returns (Daily)|Cardlytics Inc Short Interest|Cardlytics Inc PE Ratio (Forward)|Cardlytics Inc PE Ratio (Forward 1y)|Cardlytics Inc PS Ratio (Forward)|Cardlytics Inc PS Ratio (Forward 1y)|Cardlytics Inc Quarterly EPS Estimates (USD)|Cardlytics Inc Quarterly Revenue Estimates (USD)|Cardlytics Inc Quarterly EPS Surprise|Cardlytics Inc Quarterly Revenue Surprise|Cardlytics Inc Quarterly Actual EPS (USD)|Cardlytics Inc Quarterly Actual Revenue (USD)|Cardlytics Inc Revenue Estimates for Current Fiscal Year (USD)|Cardlytics Inc Revenue Estimates for Next Fiscal Year (USD)|Cardlytics Inc Price Target (USD)|Cardlytics Inc Consensus Recommendation|Cardlytics Inc Price Target Num Estimates|Cardlytics Inc EPS Estimates for Current Fiscal Year (USD)|Cardlytics Inc EPS Estimates for Next Fiscal Year (USD)|Cardlytics Inc Research and Development Expense (Quarterly) (USD)|Cardlytics Inc Reconciled Depreciation (Quarterly) (USD)|Cardlytics Inc Non-Operating Interest Expense (Quarterly) (USD)|Cardlytics Inc Land and Improvements (Quarterly) (USD)|Cardlytics Inc Buildings and Improvements (Quarterly) (USD)|Cardlytics Inc Other Properties (Quarterly) (USD)|Cardlytics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0126|CDLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0126|CDLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0126|CDLX||5|5|102|102|0|102|102|102|102|102|0|102|102|0|7|91.3571428571|7|91.3571428571|7|0|7.0198019802|6.98305084746|91.2631578947|1.44970414201|91.3571428571|15.2210526316|102|102|102|91.3571428571|91.2666666667|31.4242424242|30.5142857143|91.4|0|91.2631578947|97.7857142857|91.2631578947|91.2631578947|34.275|0|102|91.3125|91.2631578947|91.2631578947|91.3333333333|91.3846153846|91.4|91.3125|91.3125|0|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|7|7|7|7|6.98101265823|15.2210526316|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.303030303|18.904109589|24.6379310345|13.8737864078|24.6379310345|22.8936170213|26.0377358491|91.2631578947|91.2631578947|91.3125|0|0|91.3333333333|104.357142857
russ2000_2_0126|CDLX||6|6|17|17|0|17|17|17|17|17|0|17|17|0|210|14|210|14|210|0|202|177|19|1014|14|95|17|17|17|14|15|33|35|10|0|19|14|19|19|40|0|17|16|19|19|18|13|10|16|16|0|19|19|19|19|19|210|210|210|204|158|95|0|0|539|539|12|12|7|7|7|7|66|73|58|103|58|47|53|19|19|16|0|0|6|14
russ2000_2_0126|CDLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0126|CDLX|201612|201612|201612|68.324|22.838||8.345|0.476|303.694|39.604|264.09||-216.835|-248.804||||||||||-0.5151||||43.816|2.369|0|||||||14.027||-0.5194|13.526|||19.5196||1.683|-0.4544|||||||36.421|13.724|-7.045|-7.045|-2.547||||||||||||||||||||||||2.801|0.787|||||9.886
russ2000_2_0126|CDLX|201703|201703|201703||||||||||||||||||||||||||||||||||14.027||-0.9059|11.921||||||-0.8652|-0.27||||||26.881|8.651|-12.463|-12.463|-2.644||||||||||||||||||||||||3.013|0.765|||||
russ2000_2_0126|CDLX|201706|201706|201706||||||||||||||||||||||||||||||||||14.027||-0.3876|12.693||||||0.0583|-0.294||||||32.812|11.236|-0.648|-0.648|-2.02||||||||||||||||||||||||3.093|0.767|||||
russ2000_2_0126|CDLX|201709|201709|201709|71.244|28.186||7.058|0.598|92.526|33.281|59.245||0.889|-267.407||||||||||62.3026||||40.568|1.809|0.001|||||||14.027||-0.2013|13.578|||19.5196|0|2.0659|-0.2748|-0.033|||-22.63|127.52||31.406|15.231|-2.474|-2.474|-1.763||||||||||||||||||||||||3.421|0.771|1.803||||
russ2000_2_0126|CDLX|201712|201712|201712|74.629|21.262||7.319|0.961|309.444|42.139|267.305||-208.686|-268.445||||||||||-0.2732||||51.246|1.554|0||7|||||19.5196|342|-0.2262|13.835|||19.5196|0|1.7207|-0.2667|0.367|||-19.641|130.365||39.266|14.988|-4.056|-4.056|-1.812||||||||||||||||||||||||2.623|0.725|1.843||||11.651
russ2000_2_0126|CDLX|201801|201712|201712||||||||||||||||||||||||||||||||||||||19.5196||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0126|CDLX|201802|201712|201712|||||||||||||3.0922||-16.9737||2.2232|||||0||0.0761||||||||||||||19.9957|||||||||||||||||18.82|18.82|403.1089|||15221||||||||||||||||||||||||
russ2000_2_0126|CDLX|201803|201803|201803|136.098|89.785||7.363|1.239|117.249|80.801|36.448||40.558|-288.5||1.9428|-9.7161|-14.3748|1.6767|1.6292||||1.4418|0|-20.2109|2.0229|42.655|1.783|0.007|-2246.9472|6|||||13.093||-1.54|14.798|20.226||20.226|0|1.6391|-0.8916|-70.49|||-27.233|136.197||32.713|9.35|-20.055|-20.055|-1.749|16.52|16.52|264.5974|311406.9333||404485||||||||||||234.5233|22.3333|1.6667|6||-0.7287|3.459|0.91|1.889||||
russ2000_2_0126|CDLX|201804|201803|201803|||||||||||||1.8561||-13.7336||1.5612||7.0048|||0||4.249||||||||||||||20.2641|||||||||||||||||14.02|14.02|252.7937|119469.0333||861027||||||||||||227.4486||1.5714|||-0.7032|||||||
russ2000_2_0126|CDLX|201805|201803|201803|||||||||||||2.8857||-21.3517||2.3318||10.4623|||0||4.4279|||||||||||||||||||||||||||||||20.94|20.94|393.0213|163385.5||897282||||||||||||243.4797|26.5|1.5714|6||-0.6673|||||||
russ2000_2_0126|CDLX|201806|201806|201806|117.459|50.468||7.829|1.436|103.48|52.547|50.933||36.766|-301.553||3.3291|-11.0767|-24.6324|3.1306|2.6637||11.9512||1.2906|0|-18.0247|4.0631|43.561|0.918|0.007|-180.4783|7|||||20.3|356|-0.64|19.226|20.316||20.316|0|1.7894|-0.6192|-0.037|0||-39.638|138.955||35.57|13.264|-13.053|-13.053|-0.992|23.92|23.92|453.4083|156341.4667||823361||||||||||||||||||4.888|0.784|1.191||||
russ2000_2_0126|CDLX|201807|201806|201806|||||||||||||2.7299||-11.8292||2.2666||10.3995|||0||4.3193|||||||||||||||||||||||||||||||18.82|18.82|379.3281|107682.3333||877517||||||||||||241.7764|27.1667|1.5714|6|||||||||
russ2000_2_0126|CDLX|201808|201806|201806|||||||||||||3.1141||-13.4943||2.4641||11.8517|||0||3.7219||||||||||||||21.2972|||||||||||||||||20.46|20.46|432.7217|169514.4667||792650||||||||||||206.6194|26.8333|1.5714|6||-1.1962|||||||
russ2000_2_0126|CDLX|201809|201809|201809|111.85|47.812||9.273|1.643|86.846|36.747|50.099||51.227|-309.921||3.8988|-11.7529|-16.8947|3.8757|3.0807||14.8176||0.9139|0|-15.1409|5.0916|40.352|2.437|0.007|-122.4683|6|||||20.97|384|-0.4|17.377|21.411||21.411|0|2.3992|-0.426|-1.652|||-45.532|142.131||34.582|13.593|-8.368|-8.368|-0.254|25.58|25.58|541.7634|283485.7||1084357||||||||||||216.5193||1.5714|||-1.0294|4.097|0.777|0.441||||
russ2000_2_0126|CDLX|201810|201809|201809|||||||||||||2.9697||-17.183||2.5679||8.259|-0.1725||0||5.8362||||||||||||||21.4115|||||||||||||||||19.76|19.76|422.0844|164829||1249621||||||||||||||||||||||||
russ2000_2_0126|CDLX|201811|201809|201809|||||||||||||2.1789||-12.6072||1.8856||6.0648|-0.1359||0||6.1947|||||||||||||||||||||||||||||||14.51|14.51|309.6839|138055||1326368||||||||||||194.9518|24.3333|1.5714|6||-0.682|||||||
russ2000_2_0126|CDLX|201812|201812|201812|124.368|39.623||10.23|1.995|101.788|51.922|49.866||51.975|-321.487||1.5928|-4.7207|-9.8005|1.6285|1.3801||4.7189|-0.0432|0.8988|0|-29.0166|6.3524|60.542|2.099|0.007|-116.1643|7|||||21.79|402|-0.53|24.705|22.466||22.466|0|1.9291|-0.6037|-0.155|||-53.042|150.684||47.819|18.474|-11.566|-11.566|-0.269|10.62|10.62|226.3931|186053.1667||1427130||||||||||||196.5232||1.5714|||-0.642|3.766|0.811|-0.257||||17.197
russ2000_2_0126|CDLX|201901|201812|201812|||||||||||||2.6771||-15.0691||2.2287||7.4995|-0.0697||0||7.3968|||||||||||||||||||||||||||||||17.64|17.64|403.3912|232138.9||1661772|||||||||||200.3336|265.8227|25|1.2857|6|-0.672|0.285|||||||
russ2000_2_0126|CDLX|201902|201812|201812|||||||||||||2.8098||-15.3592||2.3412||7.6464|-0.0702||0||8.4399|||||||3.6958|||||||22.5021|||||||||||||||||18.53|18.53|423.386|194831.9|-2.4821|1899155||||||||||||||||||||||||
russ2000_2_0126|CDLX|201903|201903|201903|117.298|36.428||11.351|2.382|99.29|49.555|49.735||47.177|-327.801||2.517|-9.7602|-13.931|2.6189|2.0898||6.9227|-0.0658|0.9902|0|0.0115|10.3108|55.573|1.896|0.007|-41.4681|6|6|3.4618|-86.2988||22.503|400|-0.28|16.337|22.5695||22.5695|0|1.8565|-0.3018|-0.173||-86.2988|-39.301|153.959||35.988|13.738|-6.314|-6.314|-0.304|16.54|16.54|379.2757|197693.8333|-1.9851|2320151|||||||||||189.4838|266.0262|24|1.2857|6|-0.8685|0.29|2.941|0.961|0.489||||
russ2000_2_0126|CDLX|201904|201903|201903|||||||||||||2.2833||-12.0084||2.1007||7.1425|||0||13.2276||||||8|3.1914|||||||22.5695|||||||||||||||||15.12|15.12|351.5358|149566.1|11.2696|2985410||||||||||||||||||||||||
russ2000_2_0126|CDLX|201905|201903|201903|||||||||||||3.5191||-18.3616||3.272||11.0367|||0||14.2958||||||8|1.3666||||||||||||||||||||||||23.55|23.55|541.7967|254151.7333|17.6324|3226498|||||||||||187.7857|263.2058|24.8333|1.2857|6|-0.6335|0.59|||||||
russ2000_2_0126|CDLX|201906|201906|201906|115.301|32.495||11.895|2.898|97.018|57.424|39.594||46.538|-334.311||3.5279|-18.2328|-18.7285|4.1605|3.2803||11.2615||0.7887|0|0.225|15.6188|66.943|1.212|0.007|-35.756|8|9|1.3696|-70.0907||22.731|421|-0.29|19.387|22.8277||22.8277|0|1.7316|-0.2596|-1.04||-70.0907|-32.758|167.119||48.73|17.74|-6.51|-6.51|-0.338|23.61|23.61|543.1509|290464.3333|-0.84|3525081||||||||||||||||||2.782|1.053|0.469||||
russ2000_2_0126|CDLX|201907|201906|201906|||||||||||||4.0015||-33.4438||3.8319||13.9395|||0||15.8789||||||9|1.5779|||||||22.8421|||||||||||||||||29.11|29.11|668.7223|304317.4667|61.9922|3627066|||||||||||187.7286|258.263|26.5|1.2857|6|-0.6685|0.185|||||||
russ2000_2_0126|CDLX|201908|201906|201906|||||||||||||4.9731||-43.4123||4.7651||18.1213|||0||12.1664||||||10|1.4172||||||||||||||||||||||||36.2|36.2|831.092|432098.6|80.6387|2779056|||||||||||190.4004|254.1236|39.2|1.5714|5|-0.6052|-0.1675|||||||
russ2000_2_0126|CDLX|201909|201909|201909|166.075|95.184||12.125|3.474|65.926|63.134|2.792||127.321|-342.058||4.9665|-23.8066|-42.3739|3.959|4.3926||17.6857||0|0|-8.4378|13.2763|65.325|1.946|0.008|-32.0611|7|10|1.3211|-49.5577||23.561|423|-0.33|23.292|25.664||25.664|0|2.5424|-0.2905|-80.709||-49.5577|-32.137|188.956||56.419|20.879|-7.747|-7.747|-0.218|33.37|33.37|829.9887|591778.4667|30.8627|3407225|||||||||||190.4004|254.1236|39.2|1.5714|5|||3.018|1.167|0.379||||
russ2000_2_0126|CDLX|201910|201909|201909|||||||||||||4.8747||-137.0945||4.746||8.1837|||0||14.6189||||||9|1.0275|||||||25.7117|||||||||||||||||39.6|39.6|921.1104|384984.1333|108.0925|3758767||||||||||||||||||||||||
russ2000_2_0126|CDLX|201911|201909|201909|||||||||||||7.2102||-197.0189||6.7943||11.4341|||0||12.5509||||||10|1.3176||||||||||||||||||||||||56.69|56.69|1362.4123|560567.7667|277.9333|3227064|||||||||||200.3531|265.2826|52.8|1.7143|5|-0.3377|-0.0462|||||||
russ2000_2_0126|CDLX|201912|201912|201912|195.73|104.458||14.29|4.204|81.046|78.401|2.645||143.267|-338.631||7.4338|-91.244|-225.5378|6.9737|7.0925||12.981||0|0|-4.9051|13.1557|85.36|1.229|0.008|-15.6879|8|10|-0.6196|-20.592||26.176|432|0.12|21.532|26.547||26.547|0|2.4211|0.0489|-9.294||-20.592|-17.144|210.43||69.293|27.1|3.427|3.427|0.312|62.86|62.86|1564.2864|662376.4667|480.4247|3492445|||9.2528|6.5808|0.0399|69.1866|350.676|0.1537|0.18|69.293|210.4107|265.2455|56.5|1.625|6|-0.2505|-0.043|2.958|1.354|-0.789||||22.826
russ2000_2_0126|CDLX|202001|201912|201912|||||||||||||10.2849||4903.9154||9.6424||15.6873|||0||10.4159||||||10|-3.2942||||||||||||||||||||||||85.46|85.46|2164.2486|450790.7|367.2499|2765100|||12.3528|8.7855|||||||275.0213|362.1233|81.5|1.8571|4|0.06|0.869|||||||
russ2000_2_0126|CDLX|202002|201912|201912|||||||||||||10.2231||4856.5317||9.5871||14.8664|||0||10.565||||||10|-0.8518|||||||26.7045|||||||||||||||||84.97|84.97|2151.2406|476551.2|363.0518|2821326|||11.7553|8.3606|||||||274.1436||75.6|1.75|5|||||||||
russ2000_2_0126|CDLX|202003|202003|202003|170.042|102.174||22.506|4.193|67.72|58.408|9.312||138.358|-352.162||3.799|-34.3004|2305.5318|4.0547|3.9415||7.9927||0|0|-9.0476|11.2823|61.734|1.146|0.008|-20.7831|7|10|1.9965|-24.232||26.725|446|-0.51|21.712|26.824||26.824|0|2.8063|-0.4394|-3.145|0|-24.232|-24.361|219.951||45.509|15.965|-13.531|-13.531|0.284|34.96|34.96|835.593|1170427.2|111.3664|3026366|||5.1997|3.6981|-0.222|42.969|-17.1171|5.9112|-0.26|45.509|256.0696|336.5253|69.8|2|5|-0.1172|0.5823|3.851|3.228|0.04|||22.506|
russ2000_2_0126|CDLX|202004|202003|202003|||||||||||||5.2882||-1288.2679||5.2922||8.7613|||0||11.7155||||||10|1.9718|||||||26.9676|||||||||||||||||46.94|46.94|1163.1406|1052467.4|211.8937|3159400|||6.7213|4.7803|||||||219.6926|301.602|47.6|2.375|5|-0.33|0.4125|||||||
russ2000_2_0126|CDLX|202005|202003|202003|||||||||||||7.7367||-1779.8396||7.5415||12.1976|||0||11.2519||||||10|2.9335||||||||||||||||||||||||66.89|66.89|1701.6888|932170.9333|197.2889|3034357|||10.1814|7.2412|||||||186.8222|276.4207|47.6|2.375|5|-1.1035|-0.1414|||||||
russ2000_2_0126|CDLX|202006|202006|202006|146.404|98.37||23.405|5.145|52.574|42.46|10.114||130.465|-371.92||9.077|-48.1357|-735.3105|9.8904|9.0819||14.1077||0|0|-4.5107|14.2545|41.573|1.177|0.008|-30.2007|8|10|3.1512|-32.0924||27.072|472|-0.73|22.139|27.275||27.275|0|3.2959|-0.7296|-2.29|0|-32.0924|-37.609|199.443||28.222|7.912|-19.758|-19.758|-0.01|69.98|69.98|1810.3345|795805.3|169.361|3887922|||10.5833|7.5271|-0.4737|30.8442|20.1571|-8.5015|-0.3782|28.222||||||||3.966|2.379|0.04|||23.405|
russ2000_2_0126|CDLX|202007|202006|202006|||||||||||||8.6407||-699.9705||8.6679||13.8398|||0||14.5749||||||10|2.8285|||||||27.2861|||||||||||||||||66.79|66.79|1723.3272|549815.3667|129.8348|3976916|||10.049|7.147|||||||188.0648|273.1771|51.6|2.375|5|||||||||
russ2000_2_0126|CDLX|202008|202006|202006|||||||||||||10.6049||-859.0895||10.5277||16.7776|||0||15.082||||||10|2.8672||||||||||||||||||||||||81.12|81.12|2115.0784|525990.9|143.0926|4115282|||11.4757|8.1618|||||||170.0816|248.4981|60.8|2.625|5|-0.9955|-0.2051|||||||
russ2000_2_0126|CDLX|202009|202009|202009|353.943|287.639||23.007|6.009|239.064|58.255|180.809||150.358|-387.276||9.085|-40.2349|-735.9585|4.6719|9.0858||13.5505||1.1408|0|-2.2031|16.857|59.07|1.738|0.008|-26.2499|6|9|2.8973|-32.7776||27.343|486|-0.56|24.189|27.426||27.426|0|5.9516|-0.599|-0.945|0|-32.7776|-45.218|189.103||46.079|14.61|-15.356|-15.356|-0.284|70.01|70.01|1811.9299|556095.8333|109.6108|4623198|||10.7316|7.6325|-0.2792|38.8499|42.6873|18.6079|-0.16|46.079|170.0852|249.415|69.6|2.4286|5|||4.627|2.841|0.311|||23.007|
russ2000_2_0126|CDLX|202010|202009|202009|||||||||||||11.5991||-109.765||11.9473||13.7898|-2.8672||0||15.3336||||||10|2.8309|||||||27.4644|||||||||||||||||84.21|84.21|2193.4335|551251.5|121.0236|4205398|||11.2259|7.984||||||||||||||||||||
russ2000_2_0126|CDLX|202011|202009|202009|||||||||||||17.0698||-161.5351||17.2747||21.7968|-4.1456||0||13.3532||||||9|3.1332||||||||||||||||||||||||121.76|121.76|3227.9553|531530.1667|110.5118|3667373|||18.073|12.8539|||||||180.6284|255.618|73|2.625|5|-0.835|-0.1933|||||||
russ2000_2_0126|CDLX|202012|202012|202012|385.591|293.239||24.629|6.746|265.345|81.274|184.071||157.192|-394.053||19.9251|-69.6201|-188.5555|9.1317|20.064||24.734|-4.6104|1.107|0|-1.131|11.7483|86.555|1.363|0.008|-26.0153|6|9|3.1481|-38.5068||27.708|471|-0.24|23.799|27.861||27.861|0|4.673|-0.3259|-3.805|0|-38.5068|-55.422|186.892||67.082|24.787|-6.777|-6.777|-3.038|141.42|141.42|3767.9054|428633.9|117.7032|3273197|||15.6863|11.7064|-0.026|60.566|-92.0861|10.7585|-0.05|67.082|180.3502|255.618|78.6|2.625|5|-0.835|-0.1933|5.088|3.144|2.657|||10.764|28.217
russ2000_2_0126|CDLX|202101|202012|202012|||||||||||||17.3182||-182.7056||17.5379||21.3488|-0.3655||0||11.8223||||||9|3.2937||||||||||||||||||||||||120.45|120.45|3236.6294|428330.3667|36.875|3293821|||13.4339|10.0255||||||||||2.875||||||||||
russ2000_2_0126|CDLX|202102|202012|202012|||||||||||||19.1041||-211.4237||19.2822||23.4721|-0.4209||0||11.6637||||||7|3.6887|||||||27.9038|||||||||||||||||132.43|132.43|3745.3713|386683.8333|44.6855|3249619|||14.5502|10.8586||||||||||||||||||||
russ2000_2_0126|CDLX|202103|202103|202103|702.573|613.548||24.928|289.95|278.143|92.037|186.106||744.892|-418.948||18.728|-45.6404|-190.2191|2.9795|16.5958||23.0249|-0.3333|0.237|0|-15.1231|9.2706|81.245|3.249|0.008|-18.1154|4|7|3.0298|-25.2735||29.313|578|-0.85|25.377|31.7698||31.7698|0|7.5491|-0.6211|-484.713|0|-25.2735|-66.786|194.613||53.23|19.521|-24.895|-24.895|-3.045|113.98|113.98|3369.7314|589758.0667|201.7862|2945235|||13.7438|10.2568|-0.3089|51.166|-10.0644|4.0339|-0.34|53.23|267.9461|369.9917|140.6|2.7143|5|-0.4522|0.1191|6.218|4.138|3.135|||24.928|
russ2000_2_0126|CDLX|202104|202103|202103|||||||||||||19.7976||-139.5812||19.3296||5.7591|-0.4336||0||9.7832||||||8|3.6517|||||||32.8761|||||||||||||||||135.03|135.03|4010.4463|418483.5333|223.826|3216340|||17.8305|13.3066|||||||267.1742|369.6059|140.6|2.1429|5|-0.4462|0.1191|||||||
russ2000_2_0126|CDLX|202105|202103|202103|||||||||||||14.6746||-100.9871||14.338||4.4206|-0.3146||0||10.215|||||||3.6231||||||||||||||||||||||||100.16|100.16|2901.56|488207.8333|43.5539|3358279|||13.814|10.3091|||||||280.4751|376.3312|143.25|2.3333|4|-0.8739|-0.2311|||||||
russ2000_2_0126|CDLX|202106|202106|202106|338.456|250.603||24.789|864.832|518.475|262.972|255.503||714.392|-466.254||19.3472|-43.6759|-131.046|3.3419|18.2975||5.6414|-0.3959|0.2507|0|-12.5551|10.9638|79.61|5.217|0.008|-18.1517|4|6|3.5747|-24.8601||32.977|605|-1.43|33.951|33.023||33.023|0|1.2557|-0.9551|-0.977|0|-24.8601|-94.334|225.244||58.853|23.152|-47.306|-47.306|-3.078|127.82|127.82|3765.2151|321454.5667|83.623|3620589|||16.5298|12.3359|-0.312|62.8094|-25|-6.2991|-0.39|58.853|280.3309|375.5694|141.6|2.2857|5|-0.8617|-0.226|8.934|10.114|3.183|||24.789|
russ2000_2_0126|CDLX|202107|202106|202106|||||||||||||18.0587||-100.5019||16.324||5.7939|-0.362||0||11.1825||||||7|3.9257|||||||33.0401|||||||||||||||||125.34|125.34|4088.0871|298626.3333|80.1639|3692789|||16.4035|12.2416||||||||||||||||||||
russ2000_2_0126|CDLX|202108|202106|202106|||||||||||||12.9987||-72.3418||11.823||4.1985|-0.2622||0||11.847||||||8|4.0929||||||||||||||||||||||||90.78|90.78|2940.4455|509173.2667|19.6836|3914277|||11.8282|8.8272|||||||254.5423|345.7624|105|2.5|4|-1.5243|-1.1127|||||||
russ2000_2_0126|CDLX|202109|202109|202109|335.532|237.372||23.666|861.378|535.961|274.456|261.505||688.62|-510.783||12.9709|-22.0822|-72.1867|2.2271|11.7982||4.1897|-0.2616|0.2639|0|-18.9121|11.0542|90.291|3.806|0.008|-18.498|3|5|3.9116|-25.1495||33.101|591|-1.35|36.806|33.154||33.154|0|1.1939|-1.0625|-0.473|0|-25.1495|-123.507|244.149||64.984|24.504|-44.529|-44.529|-3.193|90.59|90.59|3115.2276|331241.5|31.6907|3664919|||10.9747|8.1902|-0.4932|62.1935|33.0873|4.4869|-0.33|64.984||||||||11.141|9.791|3.245|||23.666|
russ2000_2_0126|CDLX|202110|202109|202109|||||||||||||11.0539||-59.4986||10.4722||3.9999|-0.1647||0||10.5339||||||5|3.9219|||||||33.2692|||||||||||||||||83.08|83.08|2552.2546|281570.5333|-1.2833|3492395|||10.2843|7.675|||||||253.4508|342.9149||2.4||||||||||
russ2000_2_0126|CDLX|202111|202109|202109|||||||||||||8.981||-48.3409||8.5184||3.265|-0.134||0||11.1287||||||4|1.8137||||||||||||||||||||||||67.58|67.58|2299.8204|414312.2667|-43.057|3702428|||8.8664|6.6168|||||||253.5792|339.7903|100|2.4|4|-1.5874|-1.1303|||||||
russ2000_2_0126|CDLX|202112|202112|202112|||||||||||||8.6403||-46.5072||8.2033||3.1442|-0.129||0||10.9841||||||2|1.4405||||||||||||||||||||||||65.08|65.08|2116.5071|405657.7667|-51.9386|3654317|||6.4709|5.2035|-0.364|76.5853|||||253.5792|339.7903|95.75|2.4|4|-1.5874|-1.1303|||||||
russ2000_2_0126|CDLX|202201|202112|202112|||||||||||||7.9794||-42.9499||7.5919||2.9099|-0.1194||0||12.1486||||||2|0.576||||||||||||||||||||||||60.23|60.23|1948.1649|416039.9667|-51.7465|4041740|||6.5698|5.283||||||||||||||||||||
russ2000_2_0126|CDLX|202202|202112|202112|||||||||||||7.7246||-41.5783||7.3562||2.8195|-0.1157||0|||||||||||||||||||||||||||||||||58.36|58.36|1885.9515|359760.2|-60.4366||||5.7141|4.5949|||||||||95.75|2.4|4|||||||||
russ2000_2_0126|CDLX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4867|65.9883||||||||||||||||||
russ2000_2_0126|CDLX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37|73.195||||||||||||||||||
russ2000_2_0126|CDLX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3233|81.0413||||||||||||||||||
russ2000_2_0126|CDLX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.08|103.2803||||||||||||||||||