russ2000_2_0125|CCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0125|CCB|Long Name|1|1|Coastal Financial Corp Total Current Assets (Quarterly) (USD)|Coastal Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Coastal Financial Corp Inventories (Quarterly) (USD)|Coastal Financial Corp Net PP&E (Quarterly) (USD)|Coastal Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Coastal Financial Corp Total Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Current Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Deposits (Quarterly) (USD)|Coastal Financial Corp Book Value (Quarterly) (USD)|Coastal Financial Corp Retained Earnings (Quarterly) (USD)|Coastal Financial Corp Treasury Stock (Quarterly) (USD)|Coastal Financial Corp EV to Revenues|Coastal Financial Corp EV to Earnings|Coastal Financial Corp EV to Free Cash Flow|Coastal Financial Corp EV to Assets (Quarterly)|Coastal Financial Corp PS Ratio|Coastal Financial Corp PE Ratio|Coastal Financial Corp Price to Book Value|Coastal Financial Corp PEG Ratio|Coastal Financial Corp Debt to Equity Ratio|Coastal Financial Corp Dividend Yield|Coastal Financial Corp Shareholder Yield (TTM)|Coastal Financial Corp Percent of Shares Outstanding Short|Coastal Financial Corp Total Receivables (Quarterly) (USD)|Coastal Financial Corp Total Payables (Quarterly) (USD)|Coastal Financial Corp Total Capital Stock (Quarterly) (USD)|Coastal Financial Corp Return on Invested Capital|Coastal Financial Corp Quality Ratio Score|Coastal Financial Corp Momentum Score|Coastal Financial Corp Beta (1Y)|Coastal Financial Corp Sustainable Growth Rate (TTM)|Coastal Financial Corp Institutional Investor Ownership Percentage|Coastal Financial Corp Average Diluted Shares Outstanding (Quarterly)|Coastal Financial Corp Total Employees (Annual)|Coastal Financial Corp EPS Diluted (Quarterly) (USD)|Coastal Financial Corp SG&A Expense (Quarterly) (USD)|Coastal Financial Corp Shares Outstanding|Coastal Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Coastal Financial Corp Ordinary Shares Number (Quarterly)|Coastal Financial Corp Payout Ratio|Coastal Financial Corp Quick Ratio (Quarterly)|Coastal Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Coastal Financial Corp Stock Buybacks (Quarterly) (USD)|Coastal Financial Corp Effective Tax Rate (TTM)|Coastal Financial Corp Return on Equity|Coastal Financial Corp Net Income (TTM) (USD)|Coastal Financial Corp Revenue (TTM) (USD)|Coastal Financial Corp Dividend Per Share (Quarterly) (USD)|Coastal Financial Corp Revenue (Quarterly) (USD)|Coastal Financial Corp Gross Profit (Quarterly) (USD)|Coastal Financial Corp Pre-Tax Income (Quarterly) (USD)|Coastal Financial Corp Net Income (Quarterly) (USD)|Coastal Financial Corp Net Interest Income (Quarterly) (USD)|Coastal Financial Corp Price (USD)|Coastal Financial Corp Total Return Price (USD)|Coastal Financial Corp Enterprise Value (USD)|Coastal Financial Corp 30-Day Average Daily Volume|Coastal Financial Corp 1 Year Price Returns (Daily)|Coastal Financial Corp Short Interest|Coastal Financial Corp PE Ratio (Forward)|Coastal Financial Corp PE Ratio (Forward 1y)|Coastal Financial Corp PS Ratio (Forward)|Coastal Financial Corp PS Ratio (Forward 1y)|Coastal Financial Corp Quarterly EPS Estimates (USD)|Coastal Financial Corp Quarterly Revenue Estimates (USD)|Coastal Financial Corp Quarterly EPS Surprise|Coastal Financial Corp Quarterly Revenue Surprise|Coastal Financial Corp Quarterly Actual EPS (USD)|Coastal Financial Corp Quarterly Actual Revenue (USD)|Coastal Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Coastal Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Coastal Financial Corp Price Target (USD)|Coastal Financial Corp Consensus Recommendation|Coastal Financial Corp Price Target Num Estimates|Coastal Financial Corp EPS Estimates for Current Fiscal Year (USD)|Coastal Financial Corp EPS Estimates for Next Fiscal Year (USD)|Coastal Financial Corp Research and Development Expense (Quarterly) (USD)|Coastal Financial Corp Reconciled Depreciation (Quarterly) (USD)|Coastal Financial Corp Non-Operating Interest Expense (Quarterly) (USD)|Coastal Financial Corp Land and Improvements (Quarterly) (USD)|Coastal Financial Corp Buildings and Improvements (Quarterly) (USD)|Coastal Financial Corp Other Properties (Quarterly) (USD)|Coastal Financial Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0125|CCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0125|CCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0125|CCB||5|5|91.3125|91.3125|0|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|7.01069518717|91.3846153846|7.01069518717|91.3846153846|6.93650793651|6.97340425532|6.93650793651|6.98170731707|91.3125|1.44861878453|91.3846153846|15.2380952381|91.3125|91.3125|91.3125|91.4285714286|0|31.5714285714|30.5|91.4285714286|30.5|91.3684210526|116.272727273|91.3684210526|91.3684210526|36.0571428571|92|91.3125|91.3125|91.3125|91.3684210526|92|91.3125|91.4285714286|91.3125|91.3125|0|91.3684210526|0|91.3684210526|91.3684210526|91.3684210526|6.97340425532|6.97340425532|7.01069518717|6.97802197802|7.00740740741|15.2380952381|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|19.0769230769|23.0833333333|26.625|18.2571428571|26.625|19.0769230769|26.3953488372|0|91.3333333333|0|91.3333333333|91.3333333333|91.4|91.3333333333
russ2000_2_0125|CCB||6|6|16|16|0|16|0|16|16|16|16|16|16|0|187|13|187|13|189|188|189|164|16|905|13|84|16|16|16|14|0|28|30|14|14|19|11|19|19|35|1|16|16|16|19|1|16|14|16|16|0|19|0|19|19|19|188|188|187|182|135|84|286|286|286|286|12|12|7|7|7|7|39|48|48|70|48|39|43|0|18|0|12|12|15|12
russ2000_2_0125|CCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0125|CCB|201703|201703|201703||||||||||||||||||||||||||||||||||11.4033||0.1151|4.061||||||0.1151|||||||7.706||1.891|1.313|6.875|||||||||||||||||||||||||0.23|||||
russ2000_2_0125|CCB|201706|201706|201706||||||||||||||||||||||||||||||||||11.4033||0.1645|3.979||||||0.1645|||||||8.244||2.781|1.876|7.161|||||||||||||||||||||||||0.23|||||
russ2000_2_0125|CCB|201709|201709|201709||||||||||||||||||||||||||||||||||11.4033||0.167|4.432||-0.002||||0.167|0.002||||||8.735||2.861|1.904|7.482|||||||||||||||||||||||||0.261|||||
russ2000_2_0125|CCB|201712|201712|201712|128.952|126.678||13.121||740.042|0.228|737.999|703.295|65.711|14.134||||||||||0.5102||||2.274|0.228|52.521|||||||11.4033||0.0301|4.329||-0.001|11.4033|0|565.5789|0.0301|0.001|46.1195||5.436|33.392||8.707||2.556|0.343|7.593|||||||||||||||||||||||||0.272||2.426|7.392||5.463
russ2000_2_0125|CCB|201803|201803|201803|132.552|130.584||13||764.035|0.229|761.953|727.268|66.927|16.163||||||||||0.5011||||1.968|0.229|52.592|||||||11.4033|159|0.1616|4.588|||11.4033|0|578.8297|0.1616||43.262||5.966|34.571||8.885||2.317|1.843|7.767|||||||||||||||||||||||||0.254||||13|
russ2000_2_0125|CCB|201806|201806|201806|129.752|127.462||12.963||781.432|0.241|779.132|744.468|69.49|18.364||||||||||0.4826||||2.29|0.241|52.946|6.2343||||9.3372||11.4033||0.193|4.775|||11.4033|0|538.39|0.193||40.1085|9.3372|6.291|35.843||9.516||2.77|2.201|8.241|||||||||||||||||||||||||0.267||||12.963|
russ2000_2_0125|CCB|201807|201806|201806|||||||||||||2.4508||11.1068||5.0712|28.8935|2.6158|||0||0.0753||||||||||||||11.4033|||||||||||||||||15.94|15.94|87.8436|||8592||||||||||||||||||||||||
russ2000_2_0125|CCB|201808|201806|201806|||||||||||||2.578||11.6835||5.1985|29.6185|2.6814|||0||0.0584||||||||||||||11.8832|||||||||||||||||16.34|16.34|92.4049|71964.2333||6935|||||||||||||18.5|2|2|||||||||
russ2000_2_0125|CCB|201809|201809|201809|153.556|151.257||12.845||811.753|0.257|809.366|774.722|105.276|20.966||2.9891|12.0698|13.5464|0.092|5.383|30.6698|2.8934||0.3186|0|-3.3198|1.1088|2.299|0.257|86.334|6.3314||||9.0942||11.61||0.22|5.015|11.8865||11.8865|0|597.4942|0.22||35.9923|9.0942|6.989|37.502||10.394||3.276|2.602|8.83|16.92|16.92|107.1387|53330||131756|||||||||||||18.5|2|2||||0.265||||12.845|
russ2000_2_0125|CCB|201810|201809|201809|||||||||||||2.037||7.7578||4.988|27.0045|1.8438|||0||0.5734|||||||||||||||||||||||||||||||16.33|16.33|76.3915|40302.0333||68158|||||||||||||18|2|2|||||||||
russ2000_2_0125|CCB|201811|201809|201809|||||||||||||1.8504||7.0472||4.8078|26.0289|1.7773|||0||0.3315||||||||||||||11.8875|||||||||||||||||15.74|15.74|69.3942|11550.2333||39406||||||||||||||2||||||||||
russ2000_2_0125|CCB|201812|201812|201812|164.968|162.442||13.167||842.954|0.279|838.238|803.614|109.156|24.021||1.5461|5.3847|5.8883|0.0549|4.5145|24.4413|1.6689|0.253|0.3073|0|-3.704|0.5694|2.526|0.279|86.431|8.3021||||11.6442||12.2808|183|0.25|5.332|11.8932||11.8932|0|591.2832|0.25||20.7564|11.6442|9.701|40.284||11.489||3.879|3.055|9.823|14.78|14.78|57.9822|19220.7333||67720|||||||||||||17|2|2||||0.285||2.426|7.429||6.105
russ2000_2_0125|CCB|201901|201812|201812|||||||||||||1.1904||3.6185||4.3093|18.0322|1.6202|0.255||0||0.4112|||||||||||||||||||||||||||||||14.87|14.87|47.9559|16755.4333||48908||||||||||||53.016|17.5|2|2||1.23|||||||
russ2000_2_0125|CCB|201902|201812|201812|||||||||||||1.6274||4.9466||4.7382|19.827|1.7814|0.274||0||0.2586|||||||||||||||||||||||||||||||16.35|16.35|65.5578|11188.6||30755||||||||||||52.432||2|||1.22|||||||
russ2000_2_0125|CCB|201903|201903|201903|297.134|294.629||22.322||1003.725|0.343|1000.568|976.496|112.365|26.829||1.6076|-7.3929|4.8865|-0.0707|4.7151|19.73|1.7741|0.2675|0.1206|0|1.976|0.417|2.505|0.343|86.579|8.7294||||11.513||12.1832|179|0.23|5.598|11.9027||11.9027|0|866.2799|0.23||20.8401|11.513|10.666|43.15||11.751||3.549|2.808|9.753|16.27|16.27|64.7609|16681.0667||51147|||||||||||||||||||0.304||||22.322|
russ2000_2_0125|CCB|201904|201903|201903|||||||||||||-2.0288||-6.9187||4.4727|18.208|1.7224|0.2527||0||0.408|||||||||||||||||||||||||||||||16.26|16.26|-87.5421|12803.8||48563||||||||||||52.816||2|||1.18|||||||
russ2000_2_0125|CCB|201905|201903|201903|||||||||||||-2.0743||-7.074||4.4259|18.0176|1.7049|0.2538||0||0.3874||||||||||||||11.9063|||||||||||||||||16.09|16.09|-89.5076|10830.6||46125||||||||||||52.8915|17.5|2|2||1.18|||||||
russ2000_2_0125|CCB|201906|201906|201906|154.332|151.448||21.855||914.433|0.298|911.822|868.144|116.591|30.103||-2.2978|5.65|-7.8362|0.0643|4.2031|17.1106|1.6191|0.2419|0.2878|0|-0.0022|0.4477|2.884|0.298|86.73|8.885||||11.4442||12.2022|187|0.27|5.583|11.9082||11.9082|0|517.8926|0.27||20.8536|11.4442|11.739|45.952||12.318||4.128|3.274|10.111|15.28|15.28|-99.1517|19688.9333||53302|||||||||||||||||||0.302||||21.855|
russ2000_2_0125|CCB|201907|201906|201906|||||||||||||1.547||5.3721||4.1682|16.3608|1.6209|0.2174||0||0.4236|||||||0.11||||||||||||||||||||||||15.87|15.87|71.0891|28298.6667|-3.7014|50444||||||||||||54.604|18|2|2||1.205|||||||
russ2000_2_0125|CCB|201908|201906|201906|||||||||||||1.2632||4.3866||3.8793|15.2268|1.5091|0.2003||0||0.4761||||||6|0.1539|||||||11.9121|||||||||||||||||14.77|14.77|58.0477|18981.3333|-10.3427|56709||||||||||||||||||||||||
russ2000_2_0125|CCB|201909|201909|201909|184.295|181.666||21.833||969.638|0.303|965.653|922.249|120.422|33.614||1.411|2.5208|4.8997|0.0292|4.029|15.8144|1.5673|0.2105|0.2787|0|-0.0022|0.4977|2.629|0.303|86.866|8.8875||5|0.1642|11.2165||12.1885|192|0.29|5.937|11.9121||11.9121|0|608.2343|0.29||20.8808|11.2165|12.648|48.373||12.815||4.43|3.511|10.717|15.34|15.34|64.8376|37542.1667|-10.9929|59286||||||||||||54.308|17|2|2||1.135||0.301||||21.833|
russ2000_2_0125|CCB|201910|201909|201909|||||||||||||0.6517||2.365||3.8075|14.5|1.4917|0.2021||0||0.3219||||||5|0.1079||||||||||||||||||||||||15.08|15.08|31.5255|25928.4|-7.8383|38345||||||||||||54.704|17.5|2|2||1.195|||||||
russ2000_2_0125|CCB|201911|201909|201909|||||||||||||1.1226||4.0737||4.2898|16.3365|1.6809|0.2225||0||0.6272||||||5|0.2232|||||||11.9136|||||||||||||||||16.99|16.99|54.3031|17923.2667|11.1184|74726||||||||||||55.023|17.5|2|2||1.195|||||||
russ2000_2_0125|CCB|201912|201912|201912|159.154|156.174||21.601||1004.353|0.308|1001.174|967.959|124.173|37.222||1.0512|4.8186|3.8146|0.0564|4.2166|16.0577|1.6522|0.4696|0.1898|0|1.0172|0.5467|2.98|0.308|86.983|9.1613||6|-0.0105|11.3273||12.2053||0.3|5.93|11.9139||11.9139|0|516.7338|0.3||20.7718|11.3273|13.201|50.269||13.385||4.555|3.608|11.251|16.7|16.7|50.8481|15792.8667|12.9905|65136||||||||||||55.123||2|||1.205||0.334||2.673|7.525|8.493|6.299
russ2000_2_0125|CCB|202001|201912|201912|||||||||||||1.5806||6.3779||4.3181|16.3303|1.7078|0.504||0||0.4006||||||5|0.0485||||||||||||||||||||||||17.8|17.8|79.4554|33755.2|19.7041|47731|||||||||||56.904|63.932|19|2|2|1.205|1.43|||||||
russ2000_2_0125|CCB|202002|201912|201912|||||||||||||1.2464||5.0294||3.9761|15.0367|1.5726|0.4761||0||0.263||||||7|0.3477||||||||||||||||||||||||16.39|16.39|62.6568|13142.5667|0.2446|31329||||||||||||||||||||||||
russ2000_2_0125|CCB|202003|202003|202003|147.719|144.705||22.423||1056.905|0.31|1052.992|1005.062|127.166|39.946||0.3328|1.4666|1.343|0.0162|3.0372|12.8257|1.343|0.4648|0.3033|0|-0.8005|0.4138|3.014|0.31|87.166|8.8211||6|1.3698|10.9178||12.2082|208|0.22|7.082|11.9294||11.9294|0|476.5129|0.22||20.748|10.9178|13.117|52.553||14.035||3.438|2.724|11.348|13.98|13.98|16.7316|24001.6|-21.3074|49364|||||0.24|13.36|-8.3333|5.0524|0.22|14.035|||||||||0.309||||22.423|
russ2000_2_0125|CCB|202004|202003|202003|||||||||||||1.0289||3.8329||3.118|14.3981|1.4587|0.6001||0||0.3212||||||5|1.6808||||||||||||||||||||||||15.55|15.55|54.0708|21826.0333|-17.5061|38317|||||||||||63.927|59.203|16|2|2|1.1|0.97|||||||
russ2000_2_0125|CCB|202005|202003|202003|||||||||||||1.1278||4.2015||3.2201|13.6204|1.3795|0.6133||0||0.4249||||||7|1.8015|||||||11.9259|||||||||||||||||14.71|14.71|59.2712|13396.4667|-13.3125|50675|||||||||||65.5135|61.603|16.5|2|2|1.21|1.07|||||||
russ2000_2_0125|CCB|202006|202006|202006|200.568|194.624||24.303||1547.979|190.468|1353.746|1306.427|130.977|43.617||3.718|15.3375|17.3101|0.1235|3.1771|13.4722|1.3645|0.9063|1.7463|0|-24.8514|0.697|5.944|0.312|87.309|6.914||4|2.0291|10.9102||12.1903|220|0.3|6.572|11.9263||11.9263|0|1.053|0.3||20.7901|10.9102|13.514|55.748||15.513||4.638|3.671|13.904|14.55|14.55|207.2709|22830.9333|-6.1409|83122|||||0.205|14.5625|46.3415|6.527|0.3|15.513|63.2715|66.411|17|2|2|1.07|1.31||0.311||||24.303|
russ2000_2_0125|CCB|202007|202006|202006|||||||||||||3.4506||16.0651||2.9036|12.018|1.2147|0.8283||0||0.7691||||||6|1.8489||||||||||||||||||||||||13.34|13.34|192.363|24487.5|-16.3831|91723|||||||||||65.6|65.961|17|2|2|1.3||||||||
russ2000_2_0125|CCB|202008|202006|202006|||||||||||||3.5685||16.6139||3.0239|12.3874|1.2521|0.8626||0||0.7298||||||5|1.7473|||||||11.9272|||||||||||||||||13.75|13.75|198.9349|14132|-6.8105|87050|||||||||||61.528|63.9205|17|2|2|1.095|1.275|||||||
russ2000_2_0125|CCB|202009|202009|202009|210.814|202.598||24.26||1614.387|203.076|1407.053|1360.011|135.232|47.707||3.3074|13.1068|15.3987|0.1056|2.757|10.5603|1.0807|0.7865|1.7834|0|-28.4119|0.6853|8.216|0.481|87.479|5.8548||5|1.7617|11.0452||12.1813|234|0.34|7.313|11.9302||11.9302|0|1.0381|0.34||20.8392|11.0452|14.093|59.871||16.938||5.172|4.09|15.072|12.25|12.25|184.3837|12931.3667|-17.8618|81762|||||0.295|15.963|15.2542|6.7343|0.34|17.038|||17|2|2||||0.345||||24.26|
russ2000_2_0125|CCB|202010|202009|202009|||||||||||||3.5734||17.5622||2.9945|12.75|1.3048|1.0983||0||0.7237||||||4|1.5632||||||||||||||||||||||||14.79|14.79|213.9429|11909.3|-2.5199|86339|||||||||||63.85|69.65||2||1.23|1.285|||||||
russ2000_2_0125|CCB|202011|202009|202009|||||||||||||4.6165||22.6885||4.0538|17.1207|1.7551|1.4868||0||0.7519||||||6|1.7798||81.9516|||||11.9509|||||||||||||||||19.86|19.86|276.3919|20039.1|18.3819|89854|||||||||||63.85|68.1|21|2|2|1.23|1.335|||||||
russ2000_2_0125|CCB|202012|202012|202012|192.132|183.516||24.228||1625.905|154.247|1468.069|1421.307|140.217|52.368||4.8979|17.1541|24.0718|0.1471|4.341|18.0603|1.8514|1.5921|1.3714|0|-12.6462|0.878|8.616|0.531|87.815|5.4794||7|1.7968|11.5132|88.3661|12.2859|250|0.38|6.666|11.9543||11.9543|0|1.2456|0.38||20.8714|11.5132|15.146|65.659||19.173||5.893|4.661|16.827|20.95|20.95|293.2427|19675.9333|27.6048|104961|10.6195|10.2606|2.7267|1.6447|0.37|17.25|2.7027|10.0406|0.38|18.982|63.85|||||1.23|||0.391||3.051|10.533|7.12|7.764
russ2000_2_0125|CCB|202101|202012|202012|||||||||||||4.0008||18.8143||3.9519|16.3226|1.7256|1.2447||0||0.9474||||||7|1.8357||87.1599||||||||||||||||||||||20.24|20.24|262.6853|17864.2667|22.069|113255|10.0126|9.6743|2.5709|1.5507|||||||76.05|82.65|25.5|2|2|1.51|1.725|||||||
russ2000_2_0125|CCB|202102|202012|202012|||||||||||||4.6853||22.0336||4.6515|21.371|2.2593|1.4651||0||1.0513||||||6|2.0101||87.5237||||||||||||||||||||||26.5|26.5|307.6335|16072.4|45.7726|125672|14.1593|13.6808|3.6356|2.193|||||||||25.5|2|2|||||||||
russ2000_2_0125|CCB|202103|202103|202103|233.289|224.692||24.094||1882.62|159.057|1718.233|1671.715|146.739|58.386||5.0343|15.5503|23.6747|0.1413|4.951|17.48|2.1422|1.5735|1.3432|0|-11.0413|1.0667|8.597|0.538|88.329|5.8422||7|1.2318|13.5522|91.8021|12.4128|277|0.48|9.463|11.9886||11.9886|0|1.4667|0.48||20.8346|13.5522|18.44|71.923||20.299||7.59|6.018|17.285|26.22|26.22|330.5464|32753.3333|90.9871|127885|13.2592|12.8111|3.4142|2.0595|0.38|18.85|28.9474|7.687|0.49|20.299|||||||||0.416||||24.094|
russ2000_2_0125|CCB|202104|202103|202103|||||||||||||4.2436||16.6955||4.8185|19.5533|2.3963|0.4759||0||1.0101||||||7|1.0231||90.3319||||||||||||||||||||||29.33|29.33|305.2105|27955.1333|89.9678|121101|15.0544|14.5456|3.8765|2.3383|||||||85.1|88.45|33.75|2|2|2.01|1.945|||||||
russ2000_2_0125|CCB|202105|202103|202103|||||||||||||4.73||18.6091||5.146|20.5467|2.5186|0.5258||0||1.1208|||||||1.156||89.191|||||11.9917|||||||||||||||||30.82|30.82|340.1924|20717.7667|111.0809|134408|15.7269|15.1954|4.0507|2.4434|||||||85.2|90.55|34.75|2|2|1.98|1.995|||||||
russ2000_2_0125|CCB|202106|202106|202106|316.338|308.23||23.844||1853.038|0.179|1847.91|1801.678|154.1|65.399||4.3198|3.3649|16.9954|0.0365|4.8117|16.2273|2.2254|0.4836|0.2504|0|-0.0012|1.2436|8.108|0.179|88.699|6.7851||8|1.2421|15.3988|84.1707|12.4595|321|0.56|10.965|12.0077||12.0077|0|1767.2514|0.4836||22.0875|15.3988|21.782|78.541||22.131||9.302|7.013|18.504|28.56|28.56|310.6929|33127.3667|114.2268|149331|14.4425|13.9544|3.7249|2.2468|0.4833|20.8823|0.6435|12.0277|0.4864|23.394|||||||||0.386||||23.844|
russ2000_2_0125|CCB|202107|202106|202106|||||||||||||1.0631||4.9818||4.6188|16.875|2.3143|0.2854||0||1.3294||||||8|1.5332||81.9841||||||||||||||||||||||29.7|29.7|83.5005|35602.5|120.7646|159624|14.7762|14.2768|3.811|2.2987|||||||86.7|93.6103|35.3333|1.6667|3|1.9033|2.0933|||||||
russ2000_2_0125|CCB|202108|202106|202106|||||||||||||1.0582||4.9586||4.6126|17.4318|2.3912|0.285||0||1.3464||||||9|1.8449||81.8679|||||12.0108|||||||||||||||||30.68|30.68|83.1112|26593.1|117.3091|161710|14.8521|14.3501|3.8315|2.3111|||||||87.4763|96.7263|35.6667|1.6667|3|1.91|2.0133|||||||
russ2000_2_0125|CCB|202109|202109|202109|710.112|702.563||23.603||2290.482|0.147|2283.751|2223.54|161.086|72.083||1.4267|-10.9535|6.6856|-0.1089|4.9911|18.767|2.5744|0.3084|0.3281|0|9.1909|1.3848|7.549|0.147|88.997|8.3515||9|1.0624|16.5289|81.6722|12.4567|343|0.54|12.466|12.0121||12.0121|0|4830.6939|0.54||22.2183|16.5289|24.376|85.827||24.224||8.554|6.684|18.776|33.03|33.03|112.0572|33147.2667|160.0816|166344|16.1113|15.5668|4.1568|2.5074|0.45|22.4125|20|11.2727|0.54|24.939|85.9645|97.2895|37|1|2|1.84|2.07||0.368||||23.603|
russ2000_2_0125|CCB|202110|202109|202109|||||||||||||-2.6827||-10.4482||5.0553|18.1939|2.6591|0.2588||0||1.4538||||||9|1.775||80.7078||||||||||||||||||||||35.66|35.66|-230.2465|35338.0333|145.3009|174629|19.2415|18.5912|4.9644|2.9945|||||||91.295|103.951|43|1|2|1.975|1.935|||||||
russ2000_2_0125|CCB|202111|202109|202109|||||||||||||-1.2509||-4.8719||6.3199|24.2908|3.5503|0.3235||0||1.3685||||||9|0.6711||78.2869|||||12.0121|||||||||||||||||47.61|47.61|-107.3627|36121.1667|123.716|164387|22.1138|21.3664|5.7055|3.4415|||||||92.161|106.524|45.5|1|2|1.975|1.885|||||||
russ2000_2_0125|CCB|202112|202112|202112|856.593|848.488||23.324||2434.295|0.357|2423.724|2363.787|201.222|79.373||0.1966|-5.3274|0.7657|-0.0546|7.1942|25.6378|3.9767|0.3768|0.2628|0|5.7781|1.4558|8.105|0.357|121.845|10.0986||9|0.8408|16.8074|75.9296|12.7015||0.57|13.603|12.8753||12.8753|0|2399.4202|0.57||21.4446|16.8074|27.005|102||35.346||8.931|7.29|24.588|50.25|50.25|16.8741|43924.1333|142.623|187437|24.7329|14.9175|4.27|3.2079|0.525|25.4853|8.5714|52.7276|0.57|38.923|92.0675|111.116|53.6667|1.3333|3|1.9775|1.93||||||23.324|
russ2000_2_0125|CCB|202201|202112|202112|||||||||||||-1.5897||-7.3581||5.8982|22.7302|3.0777|0.3118||0||1.5355||||||10|0.9282||71.9184||||||||||||||||||||||46.96|46.96|-162.1502|65861.2333|135.2941|197700|23.6579|14.2692|4.0845|3.0685|||||||156.45|182.9943|69.8333|1.25|3|2.17|3.31|||||||
russ2000_2_0125|CCB|202202|202112|202112|||||||||||||-1.8384||-8.5091||5.7915|21.9674|3.022|0.2993||0|||||||||||||||||||||||||||||||||47.23|47.23|-187.5146|59879.3|100.1271||23.4102|14.0461|3.8595|2.9048|||||||157.5595|209.3465|68.625|1.25|4|2.0175|3.3625|||||||
russ2000_2_0125|CCB|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4325|35.096||||||||||||||||||
russ2000_2_0125|CCB|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.41|37.0995||||||||||||||||||
russ2000_2_0125|CCB|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.55|41.089||||||||||||||||||
russ2000_2_0125|CCB|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63|44.2998||||||||||||||||||
russ2000_2_0125|CCB|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|48.3257||||||||||||||||||