russ2000_2_0118|CBAY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0118|CBAY|Long Name|1|1|CymaBay Therapeutics Inc Total Current Assets (Quarterly) (USD)|CymaBay Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|CymaBay Therapeutics Inc Inventories (Quarterly) (USD)|CymaBay Therapeutics Inc Net PP&E (Quarterly) (USD)|CymaBay Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|CymaBay Therapeutics Inc Total Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Deposits (Quarterly) (USD)|CymaBay Therapeutics Inc Book Value (Quarterly) (USD)|CymaBay Therapeutics Inc Retained Earnings (Quarterly) (USD)|CymaBay Therapeutics Inc Treasury Stock (Quarterly) (USD)|CymaBay Therapeutics Inc EV to Revenues|CymaBay Therapeutics Inc EV to Earnings|CymaBay Therapeutics Inc EV to Free Cash Flow|CymaBay Therapeutics Inc EV to Assets (Quarterly)|CymaBay Therapeutics Inc PS Ratio|CymaBay Therapeutics Inc PE Ratio|CymaBay Therapeutics Inc Price to Book Value|CymaBay Therapeutics Inc PEG Ratio|CymaBay Therapeutics Inc Debt to Equity Ratio|CymaBay Therapeutics Inc Dividend Yield|CymaBay Therapeutics Inc Shareholder Yield (TTM)|CymaBay Therapeutics Inc Percent of Shares Outstanding Short|CymaBay Therapeutics Inc Total Receivables (Quarterly) (USD)|CymaBay Therapeutics Inc Total Payables (Quarterly) (USD)|CymaBay Therapeutics Inc Total Capital Stock (Quarterly) (USD)|CymaBay Therapeutics Inc Return on Invested Capital|CymaBay Therapeutics Inc Quality Ratio Score|CymaBay Therapeutics Inc Momentum Score|CymaBay Therapeutics Inc Beta (1Y)|CymaBay Therapeutics Inc Sustainable Growth Rate (TTM)|CymaBay Therapeutics Inc Institutional Investor Ownership Percentage|CymaBay Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|CymaBay Therapeutics Inc Total Employees (Annual)|CymaBay Therapeutics Inc EPS Diluted (Quarterly) (USD)|CymaBay Therapeutics Inc SG&A Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Shares Outstanding|CymaBay Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|CymaBay Therapeutics Inc Ordinary Shares Number (Quarterly)|CymaBay Therapeutics Inc Payout Ratio|CymaBay Therapeutics Inc Quick Ratio (Quarterly)|CymaBay Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|CymaBay Therapeutics Inc Stock Buybacks (Quarterly) (USD)|CymaBay Therapeutics Inc Effective Tax Rate (TTM)|CymaBay Therapeutics Inc Return on Equity|CymaBay Therapeutics Inc Net Income (TTM) (USD)|CymaBay Therapeutics Inc Revenue (TTM) (USD)|CymaBay Therapeutics Inc Dividend Per Share (Quarterly) (USD)|CymaBay Therapeutics Inc Revenue (Quarterly) (USD)|CymaBay Therapeutics Inc Gross Profit (Quarterly) (USD)|CymaBay Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Interest Income (Quarterly) (USD)|CymaBay Therapeutics Inc Price (USD)|CymaBay Therapeutics Inc Total Return Price (USD)|CymaBay Therapeutics Inc Enterprise Value (USD)|CymaBay Therapeutics Inc 30-Day Average Daily Volume|CymaBay Therapeutics Inc 1 Year Price Returns (Daily)|CymaBay Therapeutics Inc Short Interest|CymaBay Therapeutics Inc PE Ratio (Forward)|CymaBay Therapeutics Inc PE Ratio (Forward 1y)|CymaBay Therapeutics Inc PS Ratio (Forward)|CymaBay Therapeutics Inc PS Ratio (Forward 1y)|CymaBay Therapeutics Inc Quarterly EPS Estimates (USD)|CymaBay Therapeutics Inc Quarterly Revenue Estimates (USD)|CymaBay Therapeutics Inc Quarterly EPS Surprise|CymaBay Therapeutics Inc Quarterly Revenue Surprise|CymaBay Therapeutics Inc Quarterly Actual EPS (USD)|CymaBay Therapeutics Inc Quarterly Actual Revenue (USD)|CymaBay Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|CymaBay Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|CymaBay Therapeutics Inc Price Target (USD)|CymaBay Therapeutics Inc Consensus Recommendation|CymaBay Therapeutics Inc Price Target Num Estimates|CymaBay Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|CymaBay Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|CymaBay Therapeutics Inc Research and Development Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|CymaBay Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Land and Improvements (Quarterly) (USD)|CymaBay Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|CymaBay Therapeutics Inc Other Properties (Quarterly) (USD)|CymaBay Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0118|CBAY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0118|CBAY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0118|CBAY||5|5|91.2903225806|91.2903225806|0|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|0|91.2666666667|7.05995203837|91.3333333333|0|5.18181818182|7.05995203837|0|91.6666666667|1.48312342569|0|15.2307692308|91.2903225806|91.2903225806|91.2903225806|0|0|31.2222222222|30.4404761905|0|30.75|91.3235294118|196.692307692|91.3235294118|91.3235294118|34.1428571429|92|91.2903225806|0|91.6666666667|91.3235294118|91.347826087|0|0|91.2903225806|0|0|91.6666666667|0|91.3235294118|91.3235294118|91.3235294118|7.07692307692|7.07692307692|7.05995203837|7.0171990172|7.00815217391|15.2307692308|0|0|1.44755244755|1.44712430427|91.3333333333|91.3333333333|91.2857142857|0|91.2857142857|91.2857142857|27.5405405405|26.037037037|18.8541666667|8.34101382488|18.8541666667|18.1964285714|19.3333333333|91.3235294118|91.3235294118|91.3235294118|0|91.2222222222|91.4|91.3214285714
russ2000_2_0118|CBAY||6|6|31|31|0|31|0|31|31|31|0|31|31|0|0|15|417|18|0|11|417|0|3|1985|0|182|31|31|31|0|0|81|84|0|4|34|13|34|34|84|1|31|0|3|34|23|0|0|31|0|0|3|0|34|34|34|416|416|417|407|368|182|0|0|286|539|12|12|7|0|7|7|37|54|96|217|96|56|72|34|34|34|0|9|10|28
russ2000_2_0118|CBAY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0118|CBAY|201303|201303|201303||||||||||||||||||||||||||||||||||14.0645||-0.4079|0.925||||||-0.1869|||||||||-2.628|-2.628|-0.211||||||||||||||||||||||||1.49|0.026|0.212||||
russ2000_2_0118|CBAY|201306|201306|201306||||||||||||||||||||||||||||||||||14.0645||-0.3816|1.172||||||-0.1581|||||||||-2.223|-2.223|-0.208||||||||||||||||||||||||0.969|0.015|0.209||||
russ2000_2_0118|CBAY|201309|201309|201309||||||||||||||||||||||||||||||||||14.0645||3.0481|0.683||-0.003||||-0.0929|||||||||-1.307|-1.307|-0.219||||||||||||||||||||||||0.703|0.009|0.219||||
russ2000_2_0118|CBAY|201312|201312|201312|32.239|31.244||0.003||13.904|9.488|4.416||18.596|-348.842||||||||||||||0.178|0.697|0.001|||||||14.0645|11|-1.8878|2.091||0|10.0645|||-0.2783||||-10.072|||||-3.914|-3.914|-0.173||||||||||||||||||||||||1.363|0.005|0.182||||0.764
russ2000_2_0118|CBAY|201401|201312|201312|||||||||||||||-11.7973|||24.2724|6.8069|||0||||||||||||||||14.0645|||||||||||||||||9|9|99.7815|||||||||||||||||||||||||||
russ2000_2_0118|CBAY|201402|201312|201312|||||||||||||||-11.7973|||24.2724|6.8069|||0|||||||||||||||||||||||||||||||||9|9|99.7815|||||||||||||||||||||||||||
russ2000_2_0118|CBAY|201403|201403|201403|30.933|28.533||0.06||19.82|15.521|4.299||11.376|-358.904||||-6.351|||21.5754|4.3297|||0|||0.258|1.069|0.001|||||||9.8737|14|-1.02|2.5|10.0645||10.0645|||-1.02|-2.402|||-17.506|||||-10.062|-10.062|-0.172|8|8|53.717|||||||||||||||||||||2.615|0.003|0.184||||0.764
russ2000_2_0118|CBAY|201404|201403|201403|||||||||||||||-4.9506||||7.0337|||0||||||||||||||||10.0648|||||||||||||||||7.95|7.95|55.9912|2468.8||||||||||||||||||||||||||
russ2000_2_0118|CBAY|201405|201403|201403|||||||||||||||-4.9862||||7.0691|||0|||||||||||||||||||||||||||||||||7.99|7.99|56.3938|1384.1667||||||||||||||||||||||||||
russ2000_2_0118|CBAY|201406|201406|201406|25.432|23.626||0.087||17.556|13.757|3.799||8.477|-362.076||||-3.3398||||7.7175|||0||0.0136|0.144|1.262|0.001|||||||10.4874|18|-0.56|1.666|10.0648||10.0648|||-0.56|2.402|||-18.455|||||-3.172|-3.172|-0.172|6.5|6.5|46.3832|526.6667||1365||||||||||||||||||4.083|0.005|0.189||||0.246
russ2000_2_0118|CBAY|201407|201406|201406|||||||||||||||-2.789||||6.8151|||0||0.0351||||||||||||||14.6648|||||||||||||||||5.74|5.74|38.734|79006.1667||5153||||||||||||||||||||||||
russ2000_2_0118|CBAY|201408|201406|201406|||||||||||||||-3.9511||||8.719|||0||0.0242|||||||||||||||||||||||||||||||5.04|5.04|54.8726|84608.2667||3555||||||||||||||||||||||||
russ2000_2_0118|CBAY|201409|201409|201409|44.399|42.626||0.091||18.518|15.032|3.486||26.131|-368.037||||-3.6374||||3.8439|||0||0.4524|0.237|1.047|0.001|||||||13.4681|16|-0.44|1.687|14.6848||14.6848|||-0.44|-25.43|||-23.109|||||-5.961|-5.961|-0.172|6.84|6.84|62.487|108737.3333||66438||||||||||||||||||3.848|0.005|0.191||||0.255
russ2000_2_0118|CBAY|201410|201409|201409|||||||||||||||-4.5264||||4.4283|||0||0.2512||||||||||||||14.687|||||||||||||||||7.88|7.88|77.7592|116870.9333||36897||||||||||||||||||||||||
russ2000_2_0118|CBAY|201411|201409|201409|||||||||||||||-3.9546||||4.0524|||0||0.2427|||||||||||||||||||||||||||||||7.21|7.21|67.9363|46264.8333||35651||||||||||||||||||||||||
russ2000_2_0118|CBAY|201412|201412|201412|37.229|34.795||0.086||23.624|20.459|3.165||13.85|-380.759||||-6.0749||||5.4463|||0||0.2813|0.347|2.085|0.001|||||||14.7499|18|-0.93|2.332|14.6961||14.6961|||-0.93|25.43|||-31.917|||||-12.722|-12.722|-0.164|9.69|9.69|104.36|80636.7333||41345||||||||||||||||||5.277|0.005|0.19||||0.255
russ2000_2_0118|CBAY|201501|201412|201412|||||||||||||||-5.5198||||10.6427|||0||0.4006|||||||-1.8165|||||||15.1456|||||||||||||||||10.03|10.03|117.1139|150516.1667|11.4444|58878||||||||||||||||||||||||
russ2000_2_0118|CBAY|201502|201412|201412|||||||||||||||-5.6966||||10.9136|||0||0.8949||||||7|-2.6343||||||||||||||||||||||||9.98|9.98|120.8651|205304.1333|10.8889|135545||||||||||||||||||||||||
russ2000_2_0118|CBAY|201503|201503|201503|34.492|32.791||0.08||16.462|13.664|2.798||18.268|-383.087||||-3.4443||||5.7765|||0||0.634|0.199|1.527|0.001|||5|-1.7497|||15.7432|18|-0.44|2.589|15.2493||15.2493|||-0.44|-4.263|||-24.183|||||-2.328|-2.328|-0.127|6.92|6.92|76.9212|186217.9333|-13.5|96688||||||||||||||||||4.187|0.006|0.154||||0.255
russ2000_2_0118|CBAY|201504|201503|201503|||||||||||||||-1.7938||||3.7588|||0||0.7126||||||4|-1.7092|||||||15.259|||||||||||||||||4.5|4.5|40.0615|106694.2333|-43.3962|108740||||||||||||||||||||||||
russ2000_2_0118|CBAY|201505|201503|201503|||||||||||||||-1.3565||||3.2242|||0||1.1437||||||2|-1.8929||||||||||||||||||||||||3.86|3.86|30.2957|129403.5667|-51.6896|174515||||||||||||||||||||||||
russ2000_2_0118|CBAY|201506|201506|201506|28.303|27.031||0.075||10.99|8.545|2.445||17.68|-384.444||||-0.7834||||2.3216|||0||1.4329|0.1|1.721|0.001|||2|-0.966|||15.2584|19|-0.09|2.285|15.259||15.259|||-0.09|4.263|||-22.368|||||-1.357|-1.357|-0.139|2.69|2.69|17.8947|167163.4|-58.6154|218653||||||||||||||||||4.26|0.005|0.165||||0.255
russ2000_2_0118|CBAY|201507|201506|201506|||||||||||||||-1.0172||||2.6237|||0||1.2303||||||2|-0.9785||||||||||||||||||||||||3.04|3.04|23.2354|305478.4|-47.0383|187731||||||||||||||||||||||||
russ2000_2_0118|CBAY|201508|201506|201506|||||||||||||||-1.604||||3.3818|||0||1.1097||||||3|-0.1368|||||||23.447|||||||||||||||||2.55|2.55|36.6378|318809.7667|-49.4048|260188||||||||||||||||||||||||
russ2000_2_0118|CBAY|201509|201509|201509|48.573|46.853||0.069||15.369|6.153|9.216||33.494|-390.309||||-1.0189||||2.6259|||0||1.3202|0.209|0.707|0.002|||2|0.7487|||21.6747|20|-0.27|2.201|23.447||23.447|||-0.27||||-22.272|||||-5.865|-5.865|-0.219|1.98|1.98|23.2731|211600.3333|-70.7101|309537||||||||||||||||||4.528|0.006|0.265||||0.255
russ2000_2_0118|CBAY|201510|201509|201509|||||||||||||||-0.0129||||1.1341|||0||1.447||||||2|-0.4353||||||||||||||||||||||||1.62|1.62|0.3291|200777.9667|-78.1671|339269||||||||||||||||||||||||
russ2000_2_0118|CBAY|201511|201509|201509|||||||||||||||0.3443||||0.861|||0||1.2772||||||1|-0.4066|||||||23.447|||||||||||||||||1.23|1.23|-8.8152|159355.2|-83.0438|299465||||||||||||||||||||||||
russ2000_2_0118|CBAY|201512|201512|201512|42.274|41.48||0.064||14.964|6.146|8.818||28.115|-396.288||||-0.0587||||1.1691|||0||0.8207||1.008|0.002|||1|-0.6648|||23.5169|21|-0.27|1.796|23.447||23.447|||-0.27||||-15.529|||||-5.979|-5.979|-0.268|1.67|1.67|1.5015|211571.4333|-81.7287|192436||||||||||||||||||4.051|0.005|0.329||||0.255
russ2000_2_0118|CBAY|201601|201512|201512|||||||||||||||0.3138||||0.884|||0||1.187||||||1|0.2377|||||||23.447|||||||||||||||||1.06|1.06|-7.3182|187818.9667|-89.2386|278317||||||||||||||||||||||||
russ2000_2_0118|CBAY|201602|201512|201512|||||||||||||||0.2233||||0.9591|||0||1.2902||||||1|0.3471||||||||||||||||||||||||1.18|1.18|-5.208|137242.6333|-86.3268|302504||||||||||||||||||||||||
russ2000_2_0118|CBAY|201603|201603|201603|36.49|35.254||0.059||14.924|6.747|8.177||21.846|-403.136||||-0.0381||||1.1759|||0||1.4978|0.096|1.777|0.002|||1|1.2553|||23.447||-0.29|2.461|23.447||23.447|||-0.29||||-20.049|||||-6.848|-6.848|-0.279|1.35|1.35|0.8883|267358.6|-80.4913|351178||||||||||||||||||4.428|0.005|0.332||||
russ2000_2_0118|CBAY|201604|201603|201603|||||||||||||||-1.7186||||3.0159|||0||1.2442||||||1|1.4654|||||||23.447|||||||||||||||||2.71|2.71|40.0531|572917.5333|-39.7778|291725||||||||||||||||||||||||
russ2000_2_0118|CBAY|201605|201603|201603|||||||||||||||-1.3464||||2.6188|||0||2.0787||||||2|1.5325||||||||||||||||||||||||2.33|2.33|31.3777|451425.7667|-39.6373|487384||||||||||||||||||||||||
russ2000_2_0118|CBAY|201606|201606|201606|30.164|29.116||0.09||15.054|7.542|7.512||15.421|-410.128||||-0.622||||1.8461|||0||2.2968|0.019|1.272|0.002|||3|1.3203|||23.447||-0.3|2.215|23.447||23.447|||-0.3||||-25.684|||||-6.992|-6.992|-0.288|1.74|1.74|14.4958|219054.2|-35.316|538532||||||||||||||||||4.131|0.006|0.336||||
russ2000_2_0118|CBAY|201607|201606|201606|||||||||||||||-0.9484||||2.752|||0||2.046||||||3|1.3053|||||||23.447|||||||||||||||||1.85|1.85|22.8601|93085.0667|-39.1447|479717||||||||||||||||||||||||
russ2000_2_0118|CBAY|201608|201606|201606|||||||||||||||-1.6099||||3.7859|||0||1.8479||||||2|0.9578||||||||||||||||||||||||2.31|2.31|38.804|145756.2|-9.4118|433286||||||||||||||||||||||||
russ2000_2_0118|CBAY|201609|201609|201609|24.48|23.134||0.085||14.574|7.751|6.823||10.212|-416.007||||-1.0554||||2.9193|||0||1.3371|0.022|0.935|0.002|||4|0.436|||23.447||-0.25|2.13|23.447||23.447|||-0.25||||-25.698|||||-5.879|-5.879|-0.296|1.89|1.89|25.4392|112589.5333|-4.5455|313509||||||||||||||||||3.534|0.01|0.341||||
russ2000_2_0118|CBAY|201610|201609|201609|||||||||||||||-1.1273||||3.9032|||0||1.347||||||4|3.5001|||||||23.447|||||||||||||||||1.63|1.63|26.1419|78956.7667|0.6173|315820||||||||||||||||||||||||
russ2000_2_0118|CBAY|201611|201609|201609|||||||||||||||-1.3195||||4.3395|||0||1.3463||||||4|3.9505||||||||||||||||||||||||1.99|1.99|30.5968|89334.6|53.0769|315673||||||||||||||||||||||||
russ2000_2_0118|CBAY|201612|201612|201612|18.528|16.994||0.077||15.422|9.311|6.111||3.937|-422.959||||-1.2285||||4.1328|||0||1.1679||0.899|0.002|||9|4.3854|||23.447|22|-0.3|2.839|23.447||23.447|||-0.3||||-26.671|||||-6.952|-6.952|-0.298|1.73|1.73|28.4866|75997.2333|3.5928|273827|||||||||||||4.1667|2.3333|3|||3.848|0.008|0.328||||0.298
russ2000_2_0118|CBAY|201701|201612|201612|||||||||||||||-1.5237||||11.136|||0||1.4978||||||5|2.7777|||||||23.5711|||||||||||||||||1.67|1.67|35.6462|559297.0333|63.7255|353056|||||||||||||5.6667|2|3|||||||||
russ2000_2_0118|CBAY|201702|201612|201612|||||||||||||||-3.2062||||21.1344|||0||1.7759||||||8|5.4042||||||||||||||||||||||||2.9|2.9|75.01|527167.5333|152.1739|418597||||||||||||||||||||||||
russ2000_2_0118|CBAY|201703|201703|201703|24.557|23.396||0.068||16.152|10.78|5.372||9.227|-428.31||||-4.6763|4.2712|||29.8699||0.8843|0||2.519||1.096|0.003|||10|8.5987|||26.6099||-0.2|3.701|28.7525||28.7525||2.1703|-0.2||||-25.174|||4.793||-5.351|-5.351|-0.268|4.3|4.3|109.4017|545827.2333|218.5185|724286|||||||||||||6.5|2|3|||4.041|0.009|0.305||||
russ2000_2_0118|CBAY|201704|201703|201703|||||||||||||||-4.4774||||11.0934|||0||2.4562||||||10|11.3875|||||||28.7525|||||||||||||||||3.65|3.65|87.1219|316882.6|54.0084|706230||||||||||||||||||||||||
russ2000_2_0118|CBAY|201705|201703|201703|||||||||||||||-5.8812||||14.0537|||0||1.8986||||||8|11.6442||||||||||||||||||||||||4.51|4.51|114.4368|282121.8667|85.5967|545881|||||||||||||6.75|2|2|||||||||
russ2000_2_0118|CBAY|201706|201706|201706|17.869|16.726||0.059||16.593|11.988|4.605||2.139|-437.239||||-7.019|8.3485|||16.4531||3.5044|0||2.6177||1.101|0.003|||9|10.4113|||28.7525||-0.31|3.582|28.7525||28.7525||1.3952|-0.31||||-27.111|||||-8.929|-8.929|-0.239|5.28|5.28|136.5762|424007|220|752649|||||||||||||7.1667|1.6667|3|||4.044|0.009|0.283||||
russ2000_2_0118|CBAY|201707|201706|201706|||||||||||||||-17.6672||||163.2459|||0||2.4625||||||10|12.9412|||||||43.7025|||||||||||||||||7.99|7.99|339.953|1555889.5|341.4365|1076152|||||||||||||13|1.6667|3|||||||||
russ2000_2_0118|CBAY|201708|201706|201706|||||||||||||||-13.915||||129.4913|||0||2.9911||||||10|14.5111|||||||43.757|||||||||||||||||6.33|6.33|267.7518|992615.8333|154.2169|1308836|||||||||||||13.2|1.4|5|||||||||
russ2000_2_0118|CBAY|201709|201709|201709|103.659|102.169||0.051||17.84|14.028|3.812||86.504|-445.473||||-17.7808|2.473|||168.9728||0.0787|0||3.4046||1.235|0.004|||10|13.9403|||40.0357||-0.21|2.21|43.8467||43.8467||7.2832|-0.21|-100.587|||-29.466|||||-8.234|-8.234|-0.042|8.03|8.03|342.1387|735319.0667|318.2292|1489737|||||||||||||13.6667|1.3333|6|||4.184|0.008|0.258||||
russ2000_2_0118|CBAY|201710|201709|201709|||||||||||||||-14.8572||||4.5771|||0||6.1975||||||10|14.984|||||||43.8641|||||||||||||||||8.6|8.6|281.7226|840279.1667|405.8824|2718457|||||||||||||13.6667|1.3333|6|||||||||
russ2000_2_0118|CBAY|201711|201709|201709|||||||||||||||-14.495||||4.3507|||0||5.0537||||||10|12.7887||||||||||||||||||||||||8.44|8.44|274.854|662571.7333|346.5608|2216775|||||||||||||14.5|1.3333|6|||||||||
russ2000_2_0118|CBAY|201712|201712|201712|103.544|97.21||0.069||19.3|16.31|2.99||84.947|-450.516|||-11.5197|-16.0449|3.0452|||4.6651||0.0718|0|-24.4978|4.2398|5|1.311|0.004|-52.1468||10|13.5692|-73.7789||44.0702|26|-0.08|2.894|44.4088||44.4088|0|6.2667|-0.08|0.151||-73.7789|-27.557|||5.207||-5.043|-5.043|0.09|9.11|9.11|304.243|521847.9|406.1111|1859754||||||||||||||||||6.669|0.009|0.234||||0.325
russ2000_2_0118|CBAY|201801|201712|201712|||||||||||||||-22.6501||||6.0852|||0||4.5885||||||10|8.0438|||||||44.9479|||||||||||||||||11.92|11.92|444.667|778409.6|627.5|2062431||||||||||||9.1667|17.1429|1.4286|7||-0.7225|||||||
russ2000_2_0118|CBAY|201802|201712|201712|||||||||||||||-39.73||||9.9866|||0||3.8116||||||10|0.4619|||||||58.5018|||||||||||||||||14.89|14.89|779.9798|1195060.1|396.2838|2229836||||||||||||7.8571|19.625|1.375|8||-0.834|||||||
russ2000_2_0118|CBAY|201803|201803|201803|231.176|229.536||0.103||20.06|17.918|2.142||212.199|-467.521|||-19.5418|-31.565|5.1658|||8.3675|||0||4.2149|0|2.038|0.006||||1.9837|||53.7528||-0.32|3.373|58.7136||58.7136|||-0.32|-135.52|||-39.211|||||-17.005|-17.005|0.5|12.15|12.15|619.6849|1047020.0333|218.8976|2465774||||||||||||10.1429|20.625|1.375|8||-0.892|9.477|0.012|0.208||||
russ2000_2_0118|CBAY|201804|201803|201803|||||||||||||||-19.205||||3.2209|||0||5.0819||||||10|2.1749|||||||58.7688|||||||||||||||||11.63|11.63|459.3061|1396514.3667|221.2707|2986573||||||||||||10.1429|21.75|1.375|8||-0.7817|||||||
russ2000_2_0118|CBAY|201805|201803|201803|||||||||||||||-18.9347||||3.1905|||0||5.6568||||||10|2.034||||||||||||||||||||||||11.52|11.52|452.8416|609661.2|152.0788|3324451||||||||||||10.8571||1.375|||-0.9617|||||||
russ2000_2_0118|CBAY|201806|201806|201806|216.715|212.079||0.09||18.955|16.916|2.039||199.213|-485.052|||-21.0169|-24.6602|5.5557|||3.8358|||0||12.7661|0.405|1.336|0.006|||10|2.1444|||58.9059||-0.3|3.574|58.9599||58.9599|||-0.2931|0|||-47.813|||||-17.531|-17.531|0.933|13.85|13.85|589.7729|1120930.4|149.5495|7502480||||||||||||2.8571|21.7778|1.4444|9||-1.1683|14.397|0.013|0.128||||
russ2000_2_0118|CBAY|201807|201806|201806|||||||||||||||-14.5462||||3.3171|||0||11.7228||||||10|0.9971|||||||59.0528|||||||||||||||||11.19|11.19|448.7218|1053232.3|57.384|6922622||||||||||||||||||||||||
russ2000_2_0118|CBAY|201808|201806|201806|||||||||||||||-17.054||||3.7054|||0||10.6664||||||9|1.0662||||||||||||||||||||||||12.5|12.5|526.081|511318.3667|94.704|6298790||||||||||||7|23.3333|1.4444|9||-1.1567|||||||
russ2000_2_0118|CBAY|201809|201809|201809|202.255|198.145||0.09||15.577|13.64|1.937||188.131|-503.615|||-16.7086|-14.9674|4.4168|||3.3823|||0||10.926|0.217|1.629|0.006|||10|1.1743|||59.3878||-0.34|3.276|59.4391||59.4391|||-0.34|0|||-58.142|||||-18.563|-18.563|1.113|11.41|11.41|461.7134|440778.4|41.9154|6452081|||||||||||||||||-1.164|17.853|0.014|0||||
russ2000_2_0118|CBAY|201810|201809|201809|||||||||||||||-9.4827||||3.1437|||0||11.8017||||||9|1.0041|||||||59.4391|||||||||||||||||9.95|9.95|393.274|485456.7333|8.1522|7014835||||||||||||7|23.3333|1.4444|9||-1.158|||||||
russ2000_2_0118|CBAY|201811|201809|201809|||||||||||||||-7.7055||||2.7519|||0||12.1801||||||8|0.9984||||||||||||||||||||||||8.71|8.71|319.5696|618394.6333|0|7239741||||||||||||0.7143|22.3333|1.4444|9||-1.365|||||||
russ2000_2_0118|CBAY|201812|201812|201812|181.562|178.664||2.905||16.329|14.415|1.914||170.418|-523.064|||-10.4967|-5.441|2.7747|||2.2527|||0||10.6834|0.304|1.973|0.006|||7|1.1286|||59.466|43|-0.33|4.158|59.4565||59.4565|||-0.33|0|||-72.548|||||-19.449|-19.449|1.106|7.13|7.13|225.6558|617392.8|-21.9058|6351964||||||||||||||1.4444||||16.397|0.066|0||0||0.618
russ2000_2_0118|CBAY|201901|201812|201812|||||||||||||||-6.0942||||3.0318|||0||11.8013||||||5|0.6317|||||||59.4704|||||||||||||||||8.69|8.69|338.013|611040.7|-27.5833|7018248||||||||||||||1.4444||||||||||
russ2000_2_0118|CBAY|201902|201812|201812|||||||||||||||-9.0878||||4.0062|||0||13.4514||||||4|1.5241||||||||||||||||||||||||11.48|11.48|504.0562|673958.5|-22.1695|7999606|||||||||||0|6.25|21.5|1.6|10|-1.4657|-1.3|||||||
russ2000_2_0118|CBAY|201903|201903|201903|270.064|264.756||2.971||16.526|14.473|2.053||257.631|-546.139|||-23.4968|-12.7923|6.2112|||5.2118|||0||10.7745|0.481|2.41|0.007|||4|1.4648|||61.8906||-0.37|5.663|68.694||68.694|||-0.37|-107.92|||-78.618|||||-23.075|-23.075|1.176|12.93|12.93|709.5236|941296.1|7.75|7401223|||||||||||0|5.5556|21.7|1.6|10|-1.4114|-1.4543|18.588|0.138|||0.177|2.794|
russ2000_2_0118|CBAY|201904|201903|201903|||||||||||||||-8.512||||3.3916|||0||11.2727||||||7|1.3129|||||||68.696|||||||||||||||||12.72|12.72|609.0317|638195.9333|5.3853|7743889|||||||||||||21.5|1.6|10|||||||||
russ2000_2_0118|CBAY|201905|201903|201903|||||||||||||||-7.821||||3.1997|||0||10.8661||||||8|1.2102||||||||||||||||||||||||12|12|559.596|782743.4667|4.1667|7464605|||||||||||0|6.25|21.6364|1.5454|11|-1.4542|-1.5882|||||||
russ2000_2_0118|CBAY|201906|201906|201906|249.813|241.207||2.892||17.376|15.422|1.954||236.059|-570.177|||-9.0972|-2.7133|2.4048|||1.7812|||0||12.2692|0.725|2.882|0.007|||8|0.3057|||68.6977||-0.35|4.529|68.701||68.701|||-0.35|0.174|||-85.125|||||-24.038|-24.038|1.61|6.68|6.68|194.1333|2114004.6333|-51.769|8428458|||||||||||0|5.5556|16.3636|1.3636|11|-1.4899|-1.5894|21.119|0.14|||0.199|2.693|
russ2000_2_0118|CBAY|201907|201906|201906|||||||||||||||-2.2073||||1.7986|||0||12.4867||||||2|0.415|||||||68.701|||||||||||||||||6.18|6.18|183.3652|952652.9|-44.7721|8578506|||||||||||0|6.25||1.3636||-1.4885|-1.5836|||||||
russ2000_2_0118|CBAY|201908|201906|201906|||||||||||||||-1.9096||||1.6938|||0||12.9908||||||2|0.2051||||||||||||||||||||||||5.82|5.82|158.6328|567451.2667|-53.44|8924782|||||||||||0|0|16.0909|1.3636|11|-1.4832|-1.6995|||||||
russ2000_2_0118|CBAY|201909|201909|201909|227.771|218.594||2.768||19.209|17.358|1.851||212.591|-596.459|||-4.832|-1.7111|1.2773|||1.624|||0||11.8654|0.509|1.494|0.007|||2|0.1708|||68.701||-0.38|4.514|68.701||68.701|||-0.38|0|||-92.844|||||-26.282|-26.282|1.425|5.58|5.58|142.1446|471208.4667|-51.0955|8151676|||||||||||||16.0909|1.3636|11|-1.4832|-1.6819|23.193|0.144|||0.219|2.549|
russ2000_2_0118|CBAY|201910|201909|201909|||||||||||||||-1.0277||||1.4639|||0||11.2915||||||2|0.1735|||||||68.701|||||||||||||||||4.53|4.53|92.6215|718919.6|-54.4724|7757395||||||||||||||1.3636||||||||||
russ2000_2_0118|CBAY|201911|201909|201909|||||||||||||||1.4116||||0.4298|||0||9.9031||||||2|-0.2709||||||||||||||||||||||||1.74|1.74|-127.2217|2030630.7|-80.023|6803538|||||||||||0|0|2.3125|2.8|8|-1.482|-1.1485|||||||
russ2000_2_0118|CBAY|201912|201912|201912|202.923|190.945||2.644||19.379|17.636|1.743||186.348|-625.872|||2.0298|0.9313|-0.5366|||0.6334|||0||10.393|0.687|2.503|0.007|||1|-0.6104|||68.7679|24|-0.43|4.532|68.8825||68.8825|||-0.3562|0|||-102.808|||||-29.413|-29.413|1.131|1.94|1.94|-83.94|3692638.9333|-72.791|7158949||||21.0015|-0.3801|0|6.874||-0.354|0|0|0|2.3571|2.8|7|-1.4883|-1.1299|20.937|0.15|||0.235||0.764
russ2000_2_0118|CBAY|202001|201912|201912|||||||||||||||0.58||||0.719|||0||11.141||||||1|-1.4799||||||||||||||||||||||||1.65|1.65|-56.9685|1680926.9333|-81.0127|7674195||||16.5012||||||||||2.8||||||||||
russ2000_2_0118|CBAY|202002|201912|201912|||||||||||||||0.7868||||0.6099|||0||13.3931||||||1|-2.1708|||||||68.8825|||||||||||||||||1.65|1.65|-77.2889|1197149.0667|-85.6272|9225520||||17.787||||||||||||||||||||
russ2000_2_0118|CBAY|202003|202003|202003|185.949|176.232||2.491||13.552|11.922|1.63||175.048|-638.96|||2.6957|0.8221|-0.7126|||0.5824|||0||12.3943|0.377|1.213|0.007|||1|-1.4481|||68.8825||-0.19|4.418|68.8825||68.8825|||-0.19||||-92.821|||||-13.088|-13.088|0.839|1.55|1.55|-74.2859|1746541|-87.6|8537533||||15.8583|-0.3115|0|39.0048||-0.19|0||1.9899|2.825|2.4|8|-0.9364|-1.1346|9.509|0.153|||0.249|2.242|
russ2000_2_0118|CBAY|202004|202003|202003|||||||||||||||0.5782||||0.7083|||0||11.4051||||||1|-0.2734|||||||68.8825|||||||||||||||||1.77|1.77|-52.2435|1324667.4667|-86.1827|7856139||||18.9657||||||||||||||||||||
russ2000_2_0118|CBAY|202005|202003|202003|||||||||||||||-1.0684||||1.5583|||0||12.8865||||||1|0.7162||||||||||||||||||||||||3.92|3.92|96.5427|5242511|-68.1041|8876550||||39.6993|||||||0|0|9.4|1.3|10|-1.0175|-0.7133|||||||
russ2000_2_0118|CBAY|202006|202006|202006|174.102|168.907||2.335||10.989|9.478|1.511||165.608|-649.686|||-2.5949|-0.9694|0.686|||1.4517|||0||11.7261|0.209|0.476|0.007|||1|1.3109|||68.8851||-0.16|3.21|68.8871||68.8871|||-0.16||||-79.509|||||-10.726|-10.726|0.426|3.85|3.85|71.509|1811389.3|-43.8776|8077762||||37.398|-0.235|0|31.9149||-0.16|0|0|0|8.7778|1.2222|9|-0.9||7.942|0.156|||0.26|2.075|
russ2000_2_0118|CBAY|202007|202006|202006|||||||||||||||-1.2589||||1.5807|||0||14.2367||||||2|1.2708|||||||68.8871|||||||||||||||||3.5|3.5|92.864|2995613.8|-44.795|9807273||||38.041|||||||0|0|9.8|1.2|10|-1.014|-0.91|||||||
russ2000_2_0118|CBAY|202008|202006|202006|||||||||||||||-3.8924||||2.7537|||0||9.2219||||||3|2.0543||||||||||||||||||||||||6.12|6.12|287.1256|6014942.7|11.2727|6352705||||69.3311|||||||0|0|12.4|1.2|10|-0.74|-0.96|||||||
russ2000_2_0118|CBAY|202009|202009|202009|166.129|161.264||2.197||11.851|10.462|1.389||156.635|-661.107|||-12.2466|-4.322|3.2373|||2.945|||0||9.209|0.284|0.947|0.007|||6|1.9268|||68.8871||-0.17|3.907|68.8871||68.8871|||-0.17||||-64.648|||||-11.421|-11.421|0.229|6.36|6.36|318.8137|1699771.9333|15.847|6343815||||77.5822|-0.17|0|0||-0.17|0|||12.7273|1.1818|11|-0.912|-0.928|7.743|0.159|0||0.268|1.929|
russ2000_2_0118|CBAY|202010|202009|202009|||||||||||||||-7.7067||||3.8878|||0||6.6491||||||9|1.901|||||||68.8871|||||||||||||||||8.79|8.79|447.698|1410467.2|89.4397|4580360||||89.1552|||||||||12.7273|1.1818|11|-0.742|-0.925|||||||
russ2000_2_0118|CBAY|202011|202009|202009|||||||||||||||-5.7501||||3.1621|||0||6.1346||||||9|1.5214||||||||||||||||||||||||7.46|7.46|334.0342|943520.4667|328.7356|4225954||||80.3683|||||||0||13|1.1818|11|-0.714|-0.9571|||||||
russ2000_2_0118|CBAY|202012|202012|202012|151.585|146.323||2.033||11.119|9.857|1.262||142.706|-676.858|||-9.0513|-4.0188|2.3927|||2.52|||0||6.4019|0.277|0.231|0.007|||10|1.3834|||68.9178|41|-0.23|5.89|68.9461||68.9461|||-0.23||||-50.986|||||-15.751|-15.751|0.122|6.16|6.16|233.4591|980444.1|214.2857|4413829|||61.5612|92.3419|-0.2083|0|-10.4018||-0.23|0|0||13.0909|1.1818|11|-0.714||10.688|0.164|||0.272||0.785
russ2000_2_0118|CBAY|202101|202012|202012|||||||||||||||-5.6359||||2.7925|||0||7.4816||||||9|1.3691||||||||||||||||||||||||5.78|5.78|252.1855|1190120.7333|204.2105|5158258|||57.3785|86.0678|||||||||13|1.1818|11|-0.9833|-0.922|||||||
russ2000_2_0118|CBAY|202102|202012|202012|||||||||||||||-4.1721||||2.3335|||0||12.1006||||||9|1.4672|||||||68.9461|||||||||||||||||4.83|4.83|186.6867|1334356.5667|171.3483|8342883|||51.4798|77.2197||||||||||||||||||||
russ2000_2_0118|CBAY|202103|202103|202103|133.273|125.458||1.963||9.036|7.909|1.127||127.646|-694.409|||-6.8062|-3.5096|1.7992|||2.1258|||0||12.5184|0.265|1.606|0.007|||9|1.2261|||68.9461||-0.25|5.236|68.9461||68.9461|||-0.25||||-55.449|||||-17.551|-17.551|0.067|4.4|4.4|157.0398|1143670.5667|187.5817|8630918|||48.6913|73.037|-0.245|0|-2.0408||-0.25|0|0|6.3125|12|1.2|10|-1.0417|-1.028|12.382|0.164|||0.273|1.69|
russ2000_2_0118|CBAY|202104|202103|202103|||||||||||||||-3.7||||2.4523|||0||12.1484||||||8|1.3052|||||||68.9958|||||||||||||||||4.54|4.54|187.5664|749776.7|156.4972|8381879|||46.4725|69.7088||||||||||1.2||||||||||
russ2000_2_0118|CBAY|202105|202103|202103|||||||||||||||-3.2143||||2.2594|||0||12.2272|||||||0.5631||||||||||||||||||||||||4.18|4.18|162.9444|787617.6|8.2902|8436221|||45.3992|68.0989|||||||0|6.3125|12|1.2|10|-1.0583|-1.048|||||||
russ2000_2_0118|CBAY|202106|202106|202106|113.813|106.134||1.781||9.947|8.959|0.988||107.094|-717.631|||-7.0652|-3.5682|1.8676|||2.3999|||0||11.0816|0.227|1.05|0.007|||3|0.5194|||68.9855||-0.34|6.521|68.9979||68.9979|||-0.34||||-67.945|||||-23.222|-23.222|0.044|4.44|4.44|180.8834|863045.8333|24.7191|7646063|||46.7959|70.1939|-0.2667|0|-27.4984||-0.34|0||||1.2||-1.0783|-1.086|16.745|0.175||||1.781|
russ2000_2_0118|CBAY|202107|202106|202106|||||||||||||||-2.6886||||2.5513|||0||4.651||||||4|0.604|||||||68.9979|||||||||||||||||3.96|3.96|167.0977|622506.8667|-3.4146|3209117|||42.2881|63.4321||||||||||1.2||||||||||
russ2000_2_0118|CBAY|202108|202106|202106|||||||||||||||-2.6886||||2.5513|||0||3.9951||||||4|-1.6184||||||||||||||||||||||||3.96|3.96|167.0977|447314.8|-38.7944|2756569|||42.5027|63.7541|||||||0|0|11.2222|1.2222|9|-1.0657|-1.3267|||||||
russ2000_2_0118|CBAY|202109|202109|202109|119.576|113.788||1.605||35.844|11.741|24.103||87.058|-740.313|||-5.8599|-2.4554|1.549|||2.416|||0||3.1154|0.069|0.764|0.007|||2|-0.8217||92.3963|69.0229||-0.33|5.179|69.044||69.044|||-0.33||||-79.206|||||-22.682|-22.682|-0.493|3.75|3.75|152.6081|352268.6667|-42.4847|2151021|||39.2017|58.8025|-0.2733|0|-20.7332||-0.33|0||||||||17.01|0.176|0.522|||1.605|
russ2000_2_0118|CBAY|202110|202109|202109|||||||||||||||-2.4615||||3.0216|||0||3.0751||||||2|0.0959||89.3292|||||69.044|||||||||||||||||3.81|3.81|172.5286|403667.9333|-54.8311|2123157|||41.8867|62.8301||||||||||||||||||||
russ2000_2_0118|CBAY|202111|202109|202109|||||||||||||||-2.7068||||3.2192|||0||2.1077||||||1|0.7137||73.3791|||||84.669|||||||||||||||||3.31|3.31|189.7254|493225.6333|-55.8667|1784599|||43.5951|65.3928|||||||6.4286|4.2857|11.5556|1.2222|9|-1.08|-1.2267|||||||
russ2000_2_0118|CBAY|202112|202112|202112|||||||||||||||-2.6948||||3.2094|||0||2.0616||||||2|1.1278||73.0322||||||||||||||||||||||3.3|3.3|188.8787|642400.6|-46.4286|1745536|||66.7757|15.7725|-0.2233|6.4286||||||||||||||||||
russ2000_2_0118|CBAY|202201|202112|202112|||||||||||||||-2.2599||||2.8593|||0||1.7637||||||2|1.1186||72.0194||||||||||||||||||||||2.94|2.94|158.3979|480026.0333|-49.3103|1493329|||58.8732|13.906||||||||||||||||||||
russ2000_2_0118|CBAY|202202|202112|202112|||||||||||||||-2.7914||||3.2872|||0|||||||||||||||||||||||||||||||||3.38|3.38|195.6522|485730.1|-36.4662||||66.7757|15.7725||||||||||||||||||||
russ2000_2_0118|CBAY|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.305|0||||||||||||||||||
russ2000_2_0118|CBAY|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31|0||||||||||||||||||
russ2000_2_0118|CBAY|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.315|0||||||||||||||||||
russ2000_2_0118|CBAY|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.385|0||||||||||||||||||