russ2000_2_0117|CATC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0117|CATC|Long Name|1|1|Cambridge Bancorp Total Current Assets (Quarterly) (USD)|Cambridge Bancorp Cash and Short Term Investments (Quarterly) (USD)|Cambridge Bancorp Inventories (Quarterly) (USD)|Cambridge Bancorp Net PP&E (Quarterly) (USD)|Cambridge Bancorp Goodwill and Intangibles (Quarterly) (USD)|Cambridge Bancorp Total Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Current Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Long Term Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Deposits (Quarterly) (USD)|Cambridge Bancorp Book Value (Quarterly) (USD)|Cambridge Bancorp Retained Earnings (Quarterly) (USD)|Cambridge Bancorp Treasury Stock (Quarterly) (USD)|Cambridge Bancorp EV to Revenues|Cambridge Bancorp EV to Earnings|Cambridge Bancorp EV to Free Cash Flow|Cambridge Bancorp EV to Assets (Quarterly)|Cambridge Bancorp PS Ratio|Cambridge Bancorp PE Ratio|Cambridge Bancorp Price to Book Value|Cambridge Bancorp PEG Ratio|Cambridge Bancorp Debt to Equity Ratio|Cambridge Bancorp Dividend Yield|Cambridge Bancorp Shareholder Yield (TTM)|Cambridge Bancorp Percent of Shares Outstanding Short|Cambridge Bancorp Total Receivables (Quarterly) (USD)|Cambridge Bancorp Total Payables (Quarterly) (USD)|Cambridge Bancorp Total Capital Stock (Quarterly) (USD)|Cambridge Bancorp Return on Invested Capital|Cambridge Bancorp Quality Ratio Score|Cambridge Bancorp Momentum Score|Cambridge Bancorp Beta (1Y)|Cambridge Bancorp Sustainable Growth Rate (TTM)|Cambridge Bancorp Institutional Investor Ownership Percentage|Cambridge Bancorp Average Diluted Shares Outstanding (Quarterly)|Cambridge Bancorp Total Employees (Annual)|Cambridge Bancorp EPS Diluted (Quarterly) (USD)|Cambridge Bancorp SG&A Expense (Quarterly) (USD)|Cambridge Bancorp Shares Outstanding|Cambridge Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Cambridge Bancorp Ordinary Shares Number (Quarterly)|Cambridge Bancorp Payout Ratio|Cambridge Bancorp Quick Ratio (Quarterly)|Cambridge Bancorp Normalized Diluted EPS (Quarterly) (USD)|Cambridge Bancorp Stock Buybacks (Quarterly) (USD)|Cambridge Bancorp Effective Tax Rate (TTM)|Cambridge Bancorp Return on Equity|Cambridge Bancorp Net Income (TTM) (USD)|Cambridge Bancorp Revenue (TTM) (USD)|Cambridge Bancorp Dividend Per Share (Quarterly) (USD)|Cambridge Bancorp Revenue (Quarterly) (USD)|Cambridge Bancorp Gross Profit (Quarterly) (USD)|Cambridge Bancorp Pre-Tax Income (Quarterly) (USD)|Cambridge Bancorp Net Income (Quarterly) (USD)|Cambridge Bancorp Net Interest Income (Quarterly) (USD)|Cambridge Bancorp Price (USD)|Cambridge Bancorp Total Return Price (USD)|Cambridge Bancorp Enterprise Value (USD)|Cambridge Bancorp 30-Day Average Daily Volume|Cambridge Bancorp 1 Year Price Returns (Daily)|Cambridge Bancorp Short Interest|Cambridge Bancorp PE Ratio (Forward)|Cambridge Bancorp PE Ratio (Forward 1y)|Cambridge Bancorp PS Ratio (Forward)|Cambridge Bancorp PS Ratio (Forward 1y)|Cambridge Bancorp Quarterly EPS Estimates (USD)|Cambridge Bancorp Quarterly Revenue Estimates (USD)|Cambridge Bancorp Quarterly EPS Surprise|Cambridge Bancorp Quarterly Revenue Surprise|Cambridge Bancorp Quarterly Actual EPS (USD)|Cambridge Bancorp Quarterly Actual Revenue (USD)|Cambridge Bancorp Revenue Estimates for Current Fiscal Year (USD)|Cambridge Bancorp Revenue Estimates for Next Fiscal Year (USD)|Cambridge Bancorp Price Target (USD)|Cambridge Bancorp Consensus Recommendation|Cambridge Bancorp Price Target Num Estimates|Cambridge Bancorp EPS Estimates for Current Fiscal Year (USD)|Cambridge Bancorp EPS Estimates for Next Fiscal Year (USD)|Cambridge Bancorp Research and Development Expense (Quarterly) (USD)|Cambridge Bancorp Reconciled Depreciation (Quarterly) (USD)|Cambridge Bancorp Non-Operating Interest Expense (Quarterly) (USD)|Cambridge Bancorp Land and Improvements (Quarterly) (USD)|Cambridge Bancorp Buildings and Improvements (Quarterly) (USD)|Cambridge Bancorp Other Properties (Quarterly) (USD)|Cambridge Bancorp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0117|CATC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0117|CATC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0117|CATC||5|5|114.166666667|114.166666667|0|114.166666667|114.166666667|114.166666667|115.803571429|114.166666667|114.166666667|114.166666667|114.166666667|91.5714285714|7|91.347826087|7|91.3636363636|7|7|7|7|105.384615385|7|91.347826087|15.2254901961|114.166666667|91.4|114.166666667|106.048387097|0|31.5438596491|30.4333333333|106.048387097|30.5|105.384615385|821.875|105.384615385|105.384615385|89.8196721311|112.384615385|121.108695652|106.048387097|106.31147541|105.384615385|91.3125|106.048387097|106.048387097|106.048387097|106.048387097|108.566037736|105.384615385|0|105.384615385|105.384615385|105.384615385|7.02215189873|7|7|7|7.01515151515|15.2254901961|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|22.0294117647|22.2|25.6153846154|16.9322033898|25.6153846154|21.4|24.3658536585|0|91.3157894737|0|124.731707317|124.731707317|91.4444444444|124.731707317
russ2000_2_0117|CATC||6|6|60|60|0|60|60|60|56|60|60|60|60|7|317|23|317|22|317|317|317|317|65|317|23|102|60|10|60|62|0|57|60|62|14|65|8|65|65|61|13|46|62|61|65|16|62|62|62|62|53|65|0|65|65|65|316|317|317|311|264|102|286|286|286|286|12|12|7|7|7|7|34|45|39|59|39|35|41|0|38|0|41|41|9|41
russ2000_2_0117|CATC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0117|CATC|200212|200212|200212|||||||||||||||||||||||||||||||||||118|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200303|200303|200303|35.294|31.153||6.859|3.94|597.56|10.588|571.547|571.547|59.365|33.114|13.909|||||||||0.1763||||4.141|0.123|4.519|||||||4.1395||0.3162|4.632|||||3.3334|0.3162|||||||10.523||1.821|1.309|6.646||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200306|200306|200306|35.598|30.989||6.937|3.845|609.988|12.485|581.627|581.627|60.964|34.386|13.909|||||||||0.203||||4.609|0.11|4.522|||||||4.1395||0.3674|4.577|||||2.8513|0.3674|||||||11.061||2.202|1.521|6.711||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200309|200309|200309|23.436|19.288||6.677|3.75|618.532|11.222|590.593|590.593|60.201|35.075|13.909|||||||||0.1847||||4.148|0.103|4.526|||||||4.1395||0.3749|4.548|||||2.0884|0.3749|||||||11.137||2.283|1.552|6.635||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200312|200312|200312|51.906|33.348||6.866||633.582|10.937|606.648|606.648|59.605|49.447|13.852|||||||||0.1835||||18.558||4.536|8.5647||||10.1659||4.0103|119|0.4314|4.874||||0|4.7459|0.4314||31.0395|10.1659|6.103|43.87||11.149||2.544|1.721|6.742||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200403|200403|200403|42.506|38.936||6.114|3.559|642.08|0.676|631.953|631.953|63.054|33.566||||||||||0.0092||||3.57|0.098|4.702|9.4188||||10.8315||4.1072||0.4319|4.503||||0|62.8787|0.4319||32.6911|10.8315|6.568|44.723||11.376||2.729|1.774|6.758||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200406|200406|200406|57.828|53.531||5.851|3.464|661.804|2.221|652.455|652.455|58.878|34.343||||||||||0.0361||||4.297|0.098|4.708|10.0211||||11.2503||4.1072||0.4295|4.535||||0|26.0369|0.4295||33.9699|11.2503|6.811|45.227||11.565||2.759|1.764|6.992||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200409|200409|200409|48.091|44.573||5.625|3.369|681.183|1.73|668.071|668.071|60.204|33.473||||||||||0.0271||||3.518|0.097|4.708|11.1762||||12.153||4.1072||0.5064|4.542||||0|27.7983|0.5064||34.9495|12.153|7.339|46.109||12.019||3.25|2.08|7.291||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200412|200412|200412|57.828|24.196||5.757||661.67|2.767|648.741|648.741|61.525|53.895|18.952|||||||||0.045||||4.202||4.722|12.7356||||13.4931||4.0682|183|0.6323|4.87||||0|10.2631|0.6323||36.3806|13.4931|8.184|47.811||12.851||4.126|2.566|7.366||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200503|200503|200503|41.446|37.295||5.569|2.746|660.114|1.036|650.101|650.101|60.646|35.83||||||||||0.0148||||4.151|0.137|4.722|13.0016||||13.3434||4.0127||0.4264|4.692||||0|40.0058|0.4264||36.4504|13.3434|8.121|47.885||11.45||2.644|1.711|7.398||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200506|200506|200506|55.05|50.827||5.402|2.652|661.977|0.765|653.649|653.649|63.826|36.672||||||||||0.0095||||4.223|0.156|4.73|12.8533||||13.1917||4.0123||0.4217|4.779||||0|71.9608|0.4024||36.2051|13.1917|8.049|48.125||11.805||2.597|1.692|7.321||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200509|200509|200509|24.741|20.292||5.368|2.557|674.295|16.471|650.407|650.407|63.342|38.214||||||||||0.2575||||4.442|0.16|4.73|12.307||||13.1904||4.0128||0.5475|4.575||||0|1.5017|0.5475||36.3672|13.1904|8.166|48.573||12.467||3.466|2.197|7.72||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200512|200512|200512|25.748|20.952||5.65||682.708|11.341|663.15|663.15|60.416|40.547||||||||||0.1877||||4.796||3.861|11.3014||||12.4663||3.9317|188|0.5415|4.231||||0|2.2703|0.5415||35.3562|12.4663|7.723|44.787||9.065||3.24|2.123|7.682||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200603|200603|200603||||||686.228||665.979|665.979|60.186|||||||||||0|||||||12.101||||13.2451||3.9236||0.55|||||0||0.55||34.9729|13.2451|8.17|45.137|0.26|11.8||3.261|2.158|7.739||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200606|200606|200606||||||688.675||641.687|641.687|59.671|||||||||||0|||||||12.7524||||13.9246||3.8825||0.54|||||0||0.54||34.1941|13.9246|8.562|44.826|0.26|11.494||3.044|2.084|7.607||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200609|200609|200609||||||707.548||640.998|640.998|63.372|||||||||||0|||||||12.9662||||14.1341||3.8646||0.6||||3.8485|0||0.6||33.0711|14.1341|8.678|44.062|0.26|11.703||3.421|2.313|7.519||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200612|200612|200612|22.256|16.841||5.633||709.76|35.197|663.437|663.437|63.253|43.652||||||||||0.5564||||5.072||3.848|12.2795||||14.1415||3.8624|174|0.55||3.8485||3.8485|0|0.6226|0.55||32.6244|14.1415|8.68|46.313|0.28|11.316||3.157|2.125|7.567|||||||||||||||||||||||||||1.116|9.176||11.897
russ2000_2_0117|CATC|200703|200703|200703||||||728.732||689.175|689.175|64.778|||||||||||0|||||||12.6509||||14.0815||3.852||0.58||||3.8485|0||0.58||31.8086|14.0815|8.766|46.011|0.28|11.498||3.233|2.244|7.508||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200706|200706|200706||||||735.505||678.907|678.907|63.665|||||||||||0|||||||12.8824||||14.323||3.8598||0.6|||||0||0.6||32.0573|14.323|9.016|46.401|0.28|11.884||3.459|2.334|7.674||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200709|200709|200709||||||761.619||676.388|676.388|66.547|||||||||||0|||||||12.7939||||14.194||3.8199||0.64||||3.7684|0||0.64||31.9824|14.194|9.13|47|0.31|12.302||3.574|2.427|7.784||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200712|200712|200712|33.796|18.715||5.195||779.896|35.54|733.625|698.625|69.692|45.912||||||||||1.0122||||4.953||3.768|10.6567||||14.0927||3.7852||0.59||3.7684||3.7684|0|0.666|0.59||30.878|14.0927|9.243|47.655|0.31|11.971||3.106|2.238|7.628|||||||||||||||||||||||||||1.116|9.248||12.443
russ2000_2_0117|CATC|200803|200803|200803||||||791.679||725.59|725.59|73.416|||||||||||0|||||||11.3915||||13.7682||3.7802||0.61||||3.7684|0||0.61||30.6724|13.7682|9.31|48.345|0.31|12.188||3.29|2.311|7.916||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200806|200806|200806||||||823.221||738.238|738.238|70.325|||||||||||0|||||||11.4768||||13.8326||3.7792||0.67|||||0||0.67||30.1623|13.8326|9.507|49.268|0.31|12.807||3.643|2.531|8.518||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200809|200809|200809||||||824.651||747.696|747.696|71.977|||||||||||0|||||||11.374||||13.6537||3.7451||0.68||||3.7486|0||0.68||30.6215|13.6537|9.611|50.441|0.33|13.475||3.814|2.531|8.944||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200812|200812|200812|44.042|13.472||5.979||841.168|3.019|822.654|767.654|76.044|49.384||||||||||0.763||||4.391||3.749|9.8089||||13.2977||3.7341||0.6||3.7486||3.7486|0|5.9169|0.6||30.9262|13.2977|9.613|51.184|0.33|12.714||3.17|2.24|8.958||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200901|200812|200812||||||||||||||||||||||||||||||||||||||3.7486||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200903|200903|200903||||||856.519||802.056|802.056|77.641|||||||||||0|||||||10.8885||||12.5987||3.7189||0.54||||3.7486|0||0.54||30.6718|12.5987|9.308|51.657|0.33|12.661||2.799|2.006|9.018||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|200906|200906|200906||||||902.16||847.601|847.601|77.194|||||||||||0|||||||10.7328||||12.4015||3.7185||0.67|||||0||0.67||30.0378|12.4015|9.256|52.568|0.33|13.718||3.447|2.479|9.476||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|201203|201203|201203||||||||||||||||||||||||||||11.0953||||||3.8533||0.85|8.201||-0.003||14.1259||0.85|-0.102|29.4822||10.01|55.435|0.37|16.342||4.779|3.285|11.531|||||||||||||||||||||||||0.353|||||
russ2000_2_0117|CATC|201206|201206|201206||||||||||||||||||||||||||||11.6522||||||3.8795||0.89|8.151||0||25.274||0.89|-0.514|30.1699||11.221|59.088|0.37|16.367||5.044|3.451|11.527|||||||||||||||||||||||||0.362|||||
russ2000_2_0117|CATC|201209|201209|201209||||||||||||||||||||||||||||||||||3.8837||0.94|8.348||0||33.0849||0.94|-0.115|30.94||12.879|63.25|0.37|16.823||5.379|3.664|11.183|||||||||||||||||||||||||0.346|||||
russ2000_2_0117|CATC|201212|201212|201212|566.118|562.241||6.214||1313.095||1301.333|1281.333|104.891|75.787||||||||||0.1907||||3.877||3.855|||||9.3673||3.9019||0.76|11.58||-0.1|3.8558|43.0053||0.76|-0.103|32.0231|16.4354|13.403|66.364|0.39|16.832||4.515|3.003|11.609|||||||||||||||||||||||||0.369||1.116|11.702||14.519
russ2000_2_0117|CATC|201303|201303|201303|486.439|482.725||6.484||1260.862|18|1230.304|1230.304|104.796|77.614||||||||||0.1718||||3.714||3.856|||||8.6196||3.9188||0.85|8.398|3.8558|0|3.8558|43.5274|27.0244|0.85|-0.027|32.4849|15.2633|13.449|66.873|0.39|16.851||4.982|3.331|10.957|||||||||||||||||||||||||0.386|||||
russ2000_2_0117|CATC|201306|201306|201306|486.073|482.066||8.342||1324.262|63|1246.979|1246.979|101.563|79.541||||||||||0.6203||||4.007||3.881|9.8045||||8.0758||3.9075||0.89|8.084|3.8806|-0.042|3.8806|44.1253|7.7154|0.89|-0.844|32.7325|14.4534|13.473|67.118|0.39|16.612||5.153|3.475|11.077|||||||||||||||||||||||||0.381|||||
russ2000_2_0117|CATC|201309|201309|201309|451.033|447.471||9.045||1346.097|72|1257.425|1257.425|103.73|81.722||||||||||0.6941||||3.562||3.882|9.1867||||7.5888||3.9119||0.94|8.281|3.8821|0|3.8821|44.6831|6.2643|0.94|-0.069|32.926|13.7187|13.504|67.724|0.39|17.429||5.483|3.695|11.498|||||||||||||||||||||||||0.396|||||
russ2000_2_0117|CATC|201312|201312|201312|480.526|476.9||9.951|0.796|1424.427|0|1409.047|1409.047|109.283|83.479||||||||||0||||3.626||3.885|10.1396||||7.6069||3.9215||0.93|11.278|3.8849|-0.3|3.8849|43.5926||0.93|0.027|32.7851|13.4856|14.14|68.648|0.42|17.756||5.419|3.639|11.915|||||||||||||||||||||||||0.406||1.116|12.577||16.399
russ2000_2_0117|CATC|201403|201403|201403|409.027|405.417||9.482||1370.25|50|1304.971|1304.971|112.564|84.926||||||||||0.4442||||3.61||3.91|9.7423||||7.5394||3.94||0.89|8.947|3.9102|-0.503|3.9102|43.9874|8.1805|0.89|-0.281|32.7036|13.4603|14.32|69.663|0.42|17.866||5.224|3.511|11.798|||||||||||||||||||||||||0.461|||||
russ2000_2_0117|CATC|201406|201406|201406|404.567|400.86||8.953||1409.821|85|1310.337|1310.337|117.242|86.913||||||||||0.725||||3.707||3.939|8.8939||||7.39||3.9734||0.92||3.9394|0|3.9394|44.4567|4.7596|0.92|-0.157|32.5825|13.305|14.486|70.954|0.42|17.903||5.361|3.641|11.802|||||||||||||||||||||||||0.461|||||
russ2000_2_0117|CATC|201409|201409|201409|388.308|384.45||8.583||1440.474|115|1308.942|1308.942|118.449|89.184||||||||||0.9709||||3.858||3.939|8.331||||7.2488||3.9661||0.99||3.9394|-0.001|3.9394|44.7102|3.3766|0.99|0.001|32.7284|13.1105|14.717|72.129|0.42|18.604||5.873|3.926|12.082|||||||||||||||||||||||||0.46|||||
russ2000_2_0117|CATC|201412|201412|201412|361.156|357.231||8.367|0.744|1457.434|69|1370.536|1370.536|116.258|91.098||||||||||0.5935||||3.925||3.941|8.3692||||7.2691||3.9712||0.98||3.9405|-0.36|3.9405|44.1783|5.2341|0.98|-0.624|32.624|13.022|14.944|72.737|0.42|18.364||5.722|3.866|12.467|||||||||||||||||||||||||0.435||1.116|12.506||9.215
russ2000_2_0117|CATC|201503|201503|201503|378.953|374.923||8.671||1490.504|88|1384.996|1384.996|119.593|92.824||||||||||0.7358||||4.03||3.96|7.651||||7.2085||3.9701||0.94|9.727|3.96|-0.275|3.96|44.4745|4.3063|0.94|-0.211|32.5656|12.9822|15.166|73.738|0.45|18.867||5.534|3.733|12.467|||||||||||||||||||||||||0.424|||||
russ2000_2_0117|CATC|201506|201506|201506||||||1543.823||1390.76|1390.76|121.4|||||||||||0|||||||8.0326||||8.5759||3.989||0.94||||3.96|33.3595||0.94||32.7116|12.8689|15.261|75.099|0.45|19.264||5.551|3.736|12.753||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|201509|201509|201509||||||1561.811||1479.422|1479.422|125.332|||||||||||0|||||||8.9859||||10.1933||3.9971||1.09||||4.0002|21.9057||1.09||32.5364|13.0525|15.69|76.185|0.45|19.69||6.45|4.355|13.196||||||||||||||||||||||||||||||
russ2000_2_0117|CATC|201512|201512|201512|376.04|371.818||11.371|0.903|1581.138|0|1561.134|1557.224|125.063|99.064||||||||||0.0313||||4.222||4|10.2101||||11.4475||4.0167||0.96||4.0002||4.0002|11.3547||0.96||32.4844|12.9138|15.694|77.512|0.45|19.691||5.71|3.87|12.937|||||||||||||||||||||||||||1.116|12.437||7.92
russ2000_2_0117|CATC|201601|201512|201512|||||||||||||-2.3983||-11.9345||2.3698|11.7048|1.4713|2.9496||3.913|||||||||||||||||||||||||||||||||46|38.1737|-185.8989|||||||||||||||||||||||||||
russ2000_2_0117|CATC|201602|201512|201512|||||||||||||-2.3421||-11.8696||2.3827|11.7684|1.4793|2.9656||3.8919|||||||||||||||||||||||||||||||||46.25|39.0882|-181.5387|||||||||||||||||||||||||||
russ2000_2_0117|CATC|201603|201603|201603|||||||||||||-2.3596|-11.5474|-16.1843||2.3853|11.7812|1.4809|2.9689||3.8877|10.7667|||||10.8617||||||4.006||0.97|10.315||-0.213||11.6927||0.97|-0.247|32.4534||15.839|78.449|0.45|19.804||5.738|3.878|13.086|46.3|39.1842|-182.8988|1026.6333|||||||||||||||||||||0.502|||||
russ2000_2_0117|CATC|201604|201603|201603|||||||||||||-2.2448||-15.9719||2.4105|11.9316|1.5113|3.5152||3.8096|||||||||||||||||||||||||||||||||47.249|40.6245|-176.0984|514.5333||||||||||||||||||||||||||
russ2000_2_0117|CATC|201605|201603|201603|||||||||||||-2.2549||-15.5649||2.436|12.0581|1.5273|3.5525||3.7696|||||||||||||||||||||||||||||||||47.75|40.4551|-176.8984|1602.2||||||||||||||||||||||||||
russ2000_2_0117|CATC|201606|201606|201606||||||1639.704||1601.237|1601.237|134.049|||-2.2932|11.5592|16.4914|0.1051|2.3978|11.8687|1.5033|3.4967|0|3.8511|12.7485|||||12.6516||||11.4088||4.0375||1|||||11.4867||1||32.7199|12.8894|16.123|79.402|0.46|20.217||6.066|4.02|13.117|47|40.207|-179.8986|1801.0333||||||||||||||||||||||||||
russ2000_2_0117|CATC|201607|201606|201606|||||||||||||2.3804||16.8135||2.3888|11.7537|1.41|2.6619||3.8307|||||||||||||||||||||||||||||||||47.25|40.4208|189.0094|1125.9||||||||||||||||||||||||||
russ2000_2_0117|CATC|201608|201606|201606|||||||||||||2.4182||16.8878||2.4267|11.9403|1.4324|2.7041||3.7708|||||||||||||||||||||||||||||||||48|41.0624|192.0096|3514.8||||||||||||||||||||||||||
russ2000_2_0117|CATC|201609|201609|201609||||||1664.827||1624.264|1624.264|136.228|||2.5416|12.2505|17.8397|0.1112|2.5506|12.5498|1.5055|2.8422|0|3.6075|3.0964|||||12.4617||||11.2846||4.0437||1.13|10.538|||4.0369|11.3321||1.13||32.9463|12.7268|16.343|80.847|0.46|21.135||6.859|4.575|13.468|50.45|43.5768|201.8101|3230.9||||||||||||||||||||||||||
russ2000_2_0117|CATC|201610|201609|201609|||||||||||||2.5926||18.7603||2.6093|12.9062|1.5386|4.6345||3.4733|||||||||||||||||||||||||||||||||52.399|45.2603|209.6065|1717.3333||||||||||||||||||||||||||
russ2000_2_0117|CATC|201611|201609|201609|||||||||||||3.0182||21.3266||3.0376|15.0246|1.7912|5.3952||2.9836|||||||||||||||||||||||||||||||||61|52.6895|244.0122|2962.1||||||||||||||||||||||||||
russ2000_2_0117|CATC|201612|201612|201612|384.318|379.691||10.451||1714.328|0|1689.784|1686.038|134.671|107.262||3.0825|-7.3678|21.9425|-0.0673|3.1024|15.3448|1.8294|5.4828|0.0278|2.9374|2.21||4.627||4.037|12.5699||||11.478||4.0279||1.06|12.787|4.0369||4.0369|10.9612||1.06||33.6162|12.891|16.896|82.334|0.46|21.178||6.789|4.423|13.853|62.3|54.2153|249.2125|2364.5667|||||||||||||||||||||0.553||1.116|12.801||10.506
russ2000_2_0117|CATC|201701|201612|201612|||||||||||||-1.4281||-10.7619||3.1316|15.3846|1.9185|2.5877||2.8594|||||||||0.2262||||||||||||||||||||||||64|55.6947|-117.5834|3778.4|39.1304|||||||||||||||||||||||||
russ2000_2_0117|CATC|201702|201612|201612|||||||||||||-1.4281||-10.3154||3.1316|15.3846|1.9185|2.639||2.8594||||||||7|0.0035||||||||||||||||||||||||64|55.6947|-117.5834|622.0667|38.3784|||||||||||||||||||||||||
russ2000_2_0117|CATC|201703|201703|201703|311.128|306.829||10.249|1.265|1705.222|0|1681.282|1677.578|138.427|109.319||-1.3791|-2.2205|-10.0475|-0.0209|3.1806|15.625|1.9484|2.6698|0.0268|2.8308|2.4378||4.299||4.071|12.5964||8|0.288|11.5777||4.0508||1.06|10.91|4.0709||4.0709|10.7691||1.06||33.3513|12.975|17.346|83.818|0.46|21.288||6.312|4.328|13.919|65|56.9712|-113.5465|3040.9667|40.3888||||||||||||||||||||0.491|||||
russ2000_2_0117|CATC|201704|201703|201703|||||||||||||-0.4352||-2.2785||3.1571|15.4118|1.9262|2.119||2.8092||||||||8|0.2405||||||||||||||||||||||||65.5|57.4095|-36.481|3347.9|38.6273|||||||||||||||||||||||||
russ2000_2_0117|CATC|201705|201703|201703|||||||||||||-0.2167||-1.5156||3.374|16.4706|2.0586|2.2105||2.6286||||||||9|0.259||||||||||||||||||||||||70|61.3536|-18.162|1458.1|45.8333|||||||||||||||||||||||||
russ2000_2_0117|CATC|201706|201706|201706|||||||||||||-0.4085|-1.6456|-2.225||3.1836|15.5412|1.9424|2.1254||2.7858|2.3412|||||12.9551||9|0.2138|||4.0684||1.1|10.89||||20.9922||1.1||33.3906||17.84|85.176|0.46|21.575||6.823|4.514|14.187|66.05|58.2812|-34.2421|1209.9|40.8316||||||||||||||||||||0.508|||||
russ2000_2_0117|CATC|201707|201706|201706|||||||||||||-0.4546||-2.0588||3.0865|14.931|1.9101|1.8189||2.8329||||||||9|0.2522||||||||||||||||||||||||64.95|57.3106|-38.72|1540.8|37.4603|||||||||||||||||||||||||
russ2000_2_0117|CATC|201708|201706|201706|||||||||||||-0.273||-1.2363||3.2671|15.8046|2.0218|1.9253||3.36||||||||9|0.1044||||||||||||||||||||||||68.75|61.1024|-23.2506|1280.5|43.2292|||||||||||||||||||||||||
russ2000_2_0117|CATC|201709|201709|201709|231.016|226.117||9.502||1718.18|11.5|1680.539|1676.918|146.051|115.048||-0.2371|4.0349|-1.0739|0.0396|3.3027|15.977|2.0439|1.9463|0.1035|3.3237|1.8701||4.899||4.082|12.6482||9|0.1589|9.1467||4.0703||1.22|10.62|4.0822||4.0822|30.9877|20.0883|1.22||33.8533|13.2538|18.275|86.657|0.47|22.616||7.704|5.01|14.532|69.5|61.769|-20.1974|1755.9667|37.7602||||||||||||||||||||0.471|||||
russ2000_2_0117|CATC|201710|201709|201709|||||||||||||0.9114||3.4223||3.3234|15.9986|1.9854|1.7093||3.252||0.0056||||||9|1.1092||||||||||||||||||||||||71.034|63.1323|78.979|1229.7667|35.5637|227||||||||||||||||||||||||
russ2000_2_0117|CATC|201711|201709|201709|||||||||||||1.0111||3.7966||3.4224|16.4752|2.0446|1.7602||3.1716||0.0191||||||8|-0.6099|||||||4.0822|||||||||||||||||73.15|65.4285|87.6169|772.3333|19.918|780||||||||||||||||||||||||
russ2000_2_0117|CATC|201712|201712|201712|313.736|308.608||9.31|1.205|1801.977|0|1778.979|1775.4|147.957|114.093||1.1849|1.3992|4.4493|0.0106|3.5951|17.3063|2.1477|1.849|0.0242|3.0193|2.3557|0.08|5.128||4.082|9.9896||7|-0.8635|5.1426||4.0748|247|0.23|13.067|4.0822||4.0822|51.1744||0.23||47.4125|10.5327|14.816|87.828|0.47|22.349||7.335|0.964|14.721|76.84|68.729|102.6802|5748.5|23.3387|3267|||||||||||||||||||0.478||1.116|12.839||11.185
russ2000_2_0117|CATC|201801|201712|201712|||||||||||||0.1942||0.589||3.6527|21.856|2.1769|||2.9404||0.0725||||||8|-0.8599||||||||||||||||||||||||78.9|70.5716|17.0566|4063.6333|23.2813|2961||||||||||||||||||||||||
russ2000_2_0117|CATC|201802|201712|201712|||||||||||||0.408||1.2374||3.8657|23.1302|2.3038|||2.8024||0.1098||||||7|-0.8021||||||||||||||||||||||||83.5|75.1467|35.8347|3311.1667|30.4688|4481||||||||||||||||||||||||
russ2000_2_0117|CATC|201803|201803|201803|259.259|254.2||9.316||1810.877|0|1785.929|1782.392|150.873|119.196||0.6828|6.5874|2.0709|0.0547|3.9549|22.0455|||0.0234|2.6295|2.3901|0.4064|5.059||4.101|10.6971|||-0.7577|5.9967||4.072||1.41|11.892|4.1007||4.1007|47.1491||1.41||44.3602|11.3464|16.293|89.871|0.48|23.331||7.421|5.805|15.102|88.99|80.0875|59.9724|10649.8333|36.9077|16669|||||||||||||||||||0.464|||||
russ2000_2_0117|CATC|201804|201803|201803|||||||||||||1.2134||4.7192||4.0319|22.4747|2.4185|||2.6676||0.2313||||||9|-0.7432|||||||4.0999|||||||||||||||||87.72|78.9445|109.0504|9427.8333|33.9237|9483||||||||||||||||||||||||
russ2000_2_0117|CATC|201805|201803|201803|||||||||||||0.9521||3.703||3.6967|20.6061|2.2174|||2.8777||0.0626||||||9|-0.8592||||||||||||||||||||||||82.01|74.2111|85.5698|3684.3|17.1571|2567||||||||||||||||||||||||
russ2000_2_0117|CATC|201806|201806|201806|231.409|226.13||9.116||1815.522||1791.781|1788.287|155.692|123.276||1.0849|7.4092|4.2193|0.0672|3.9277|21.8939|2.356||0.0224|2.7791|2.4345|3.3237|5.279||4.104|11.4258||8|-0.8906|6.8457||4.0945||1.48|12.203|4.1043||4.1043|43.4433||1.48||41.2904|12.1042|17.89|91.994|0.48|23.698||8.012|6.111|15.796|84.92|76.8444|97.5005|23516.6667|28.5693|136269|||||||||||||||||||0.455|||||
russ2000_2_0117|CATC|201807|201806|201806|||||||||||||1.5506||6.7283||3.9873|20.7258|2.3712|||2.6517||2.63||||||8|-0.7196|||||||4.1043|||||||||||||||||89|80.5364|142.6467|25558.2667|37.0285|107943||||||||||||||||||||||||
russ2000_2_0117|CATC|201808|201806|201806|||||||||||||1.6099||6.9858||4.0338|20.9677|2.3989|||2.1557||2.1918||||||9|-0.7182||||||||||||||||||||||||90.33|82.1968|148.1054|5801.4667|31.3891|89960||||||||||||||||||||||||
russ2000_2_0117|CATC|201809|201809|201809|202.33|196.794||8.836||1828.168|66.7|1734.731|1731.279|160.776|127.883||1.5859|12.428|6.8812|0.1221|3.9115|20.3318|2.3262||0.4363|2.1447|-1.9453|2.0741|5.536||4.106|11.3966||8|-0.683|7.6397||4.1014||1.61|12.401|4.1057||4.1057|40.4627|3.0334|1.61||38.0344|12.8318|19.539|94.478|0.5|25.1||8.764|6.659|16.078|89.79|81.7054|145.8891|4324.4333|29.1942|85130|||||||||||||||||||0.535|||||
russ2000_2_0117|CATC|201810|201809|201809|||||||||||||2.2825||9.6561||3.719|18.1818|2.1962|2.6986||2.3064||1.9036||||||9|-0.051|||||||4.1055|||||||||||||||||83.37|75.8635|215.6502|4957.1|17.3663|78154||||||||||||||||||||||||
russ2000_2_0117|CATC|201811|201809|201809|||||||||||||2.4592||10.4036||3.7571|18.3679|2.2185|2.8303||2.2415||1.8433||||||9|-0.0212||||||||||||||||||||||||87.44|80.0323|232.3429|3063.7|18.5544|75677||||||||||||||||||||||||
russ2000_2_0117|CATC|201812|201812|201812|192.398|186.636||8.578|1.49|1934.358|90|1814.819|1811.41|167.026|131.135||2.2795|10.4137|9.6433|0.1183|3.3519|16.3869|1.9801|2.6953|0.5592|2.3538|-2.5412|1.733|5.762||4.107|12.4836||9|0.2083|10.1237||4.1082|262|1.28|12.696|4.1071||4.1071|33.6711|2.1378|1.28||23.1826|15.2629|23.881|96.577|0.5|24.448||6.891|5.306|16.325|83.27|76.2156|215.3645|4562.8|4.0875|71177|||||||||||||||||||0.434||1.116|12.175||11.613
russ2000_2_0117|CATC|201901|201812|201812|||||||||||||2.1651||9.144||3.159|12.8927|1.8324|0.2119||2.6627||1.5594||||||8|-0.079||||||||||||||||||||||||73.61|67.374|209.0966|6006.9667|-6.6929|64044||||||||||||||||||||||||
russ2000_2_0117|CATC|201902|201812|201812|||||||||||||2.7074||11.4343||3.499|14.2803|2.0334|0.2481||2.3086||1.0491||||||7|0.1415|||||||4.1148|||||||||||||||||86.2|79.4227|261.4688|5001.1|3.3573|43170||||||||||||||||||||||||
russ2000_2_0117|CATC|201903|201903|201903|187.78|181.768||8.719||1966.28|0|1905.749|1902.383|172.268|135.235||2.5722|6.7248|10.8634|0.0763|3.5655|14.5519|2.0765|0.2385|0.0195|2.4019|2.098|0.977|6.012||4.124|12.3772||7|0.2073|9.9816||4.1067||1.49|12.577|4.1236||4.1236|33.6615||1.49||23.1957|15.0465|24.274|97.464|0.51|24.218||7.938|6.198|16.185|82.85|76.3361|248.4133|3247.9333|-5.0974|40288|||||||||||||||||||0.393|||||
russ2000_2_0117|CATC|201904|201903|201903|||||||||||||2.344||11.3118||3.4724|14.0768|2.3207|0.2986||2.3705||0.7207||||||6|0.2224|||||||4.8462|||||||||||||||||83.95|77.3496|228.4533|2310.3333|-4.8294|34926||||||||||||||||||||||||
russ2000_2_0117|CATC|201905|201903|201903|||||||||||||2.3657||11.4166||3.5486|14.3857|2.3715|0.3001||2.3936||0.6261||||||5|0.2415||||||||||||||||||||||||84.39|78.2309|230.5688|4172.2667|-0.6007|30344||||||||||||90.4|93|1|1||6.84|||||||
russ2000_2_0117|CATC|201906|201906|201906|199.095|191.61||14.863|34.725|2504.214|103|2332.988|2329.665|237.094|137.036||2.0087|13.8179|9.6937|0.1131|3.2918|13.3447|2.1999|0.2746|0.4484|2.6162|-2.9955|0.6967|7.485||4.85|9.5909||7|0.1969|7.7056||4.7157||0.9|13.779|4.8502||4.8502|38.6673|1.933|0.9||23.7035|12.5636|22.435|101.687|0.51|27.921||5.812|4.272|19.695|77.21|71.5749|195.7731|7632.4333|-9.717|33763||||||||||||90.4|92|1|1||6.78||0.496|||||
russ2000_2_0117|CATC|201907|201906|201906|||||||||||||2.9437||14.581||3.2745|14.8106|1.6|0.6934||2.5473||0.7964||||||6|0.1574|||||||4.851|||||||||||||||||79.3|73.5124|299.3339|8896.6|-10.6076|38633||||||||||||86.3035|90.5|2|2||6.735|||||||
russ2000_2_0117|CATC|201908|201906|201906|||||||||||||2.7377||13.5609||3.0986|14.0152|1.5141|0.6556||2.7077||0.7658||||||5|0.1788||||||||||||||||||||||||74.97|69.9482|278.3925|6281.5|-16.6815|37147||||||||||||||||||||||||
russ2000_2_0117|CATC|201909|201909|201909|223.976|217.017||49.507|34.635|2598.523|113.935|2443.849|2407.859|243.345|142.237||2.7974|11.117|13.8563|0.0917|3.2418|14.6629|1.584|0.6665|0.4682|2.6633|-3.6624|0.6105|6.959||4.85|8.5736||5|0.1889|7.3197||4.843||1.57|14.073|4.85||4.85|38.7941|1.9658|1.57||24.4093|11.9591|23.452|108.004|0.51|31.417||10.384|7.676|20.927|76.22|71.1145|284.4562|8604.5|-12.9113|29609||||||||||||83.6|86.5|2|2||6.345||-0.34||||49.507|
russ2000_2_0117|CATC|201910|201909|201909|||||||||||||2.621||12.1847||3.3283|15.4389|1.6124|1.4092||2.5496||0.4883||||||4|0.1474|||||||4.8497|||||||||||||||||79.62|74.2868|283.075|5637.5333|-6.6041|23683||||||||||||84.5835|85.75|2|2||6.4|||||||
russ2000_2_0117|CATC|201911|201909|201909|||||||||||||2.6266||12.2108||3.23|14.9828|1.5647|1.4115||2.558||0.4591||||||4|0.1519||||||||||||||||||||||||79.75|74.8799|283.6816|4213.9667|-7.2674|22263||||||||||||||||||||||||
russ2000_2_0117|CATC|201912|201912|201912|208.717|201.665||48.343|70.394|2569.002|135.691|2393.932|2358.878|286.561|146.875||3.1878|14.527|13.6412|0.1285|3.2662|15.1508|1.762||0.4735|2.5452|-0.7325|3.4448|7.052||5.401|8.1003||4|-0.0263|7.1138||4.9906|321|1.42|15.348|5.4009||5.4009|37.6806|1.5382|1.42||25.5351|11.4151|25.257|115.097|0.51|31.541||9.784|7.111|21.499|80.15|75.2554|366.9081|21071.8|-3.7237|186050||||||||||||106.1255|85.5|1.5|2||6.225||0.279||1.116|17.817|33.587|13.686
russ2000_2_0117|CATC|202001|201912|201912|||||||||||||2.9035||12.4244||2.9577|13.5669|1.3757|||2.7534||3.6784||||||4|0.558|||||||5.4124|||||||||||||||||74.09|69.5655|334.1787|13698.7667|0.1758|199089|||||||||||127.6885|144.3835|85.5|2.5|2|6.155|6.885|||||||
russ2000_2_0117|CATC|202002|201912|201912|||||||||||||2.8488||12.1904||2.9399|13.4851|1.3703|||2.8308||3.8116||||||5|0.3974|||||||5.4124|||||||||||||||||72.77|68.8258|327.8863|10149.2667|-11.4181|206299||||||||||||||||||||||||
russ2000_2_0117|CATC|202003|202003|202003|167.808|160.936||46.905|34.454|2554.87|75.147|2424.172|2390.359|297.759|150.891||1.6048|7.453|6.3413|0.0687|2.251|10.3253|1.0492||0.2524|3.9615|4.8742|4.0306|6.872||5.418|7.8645||4|0.9742|6.4683||5.4321||1.33|15.136|5.418||5.418|39.1313|2.2331|1.33||25.4642|10.6267|26.291|122.097|0.53|31.218||9.293|7.232|22.299|52|49.1816|195.947|25656.8|-37.236|218375|||||1.275|25.7|7.451|21.4708|1.37|31.218|||||||||0.078||||46.905|
russ2000_2_0117|CATC|202004|202003|202003|||||||||||||1.548||6.1169||2.0751|9.7165|0.9229|||4.0615||3.6325||||||4|0.9152|||||||5.4169|||||||||||||||||50.72|47.9709|189.012|27454|-39.1043|196768|||||||||||135.818|137.0075|68.25|2.5|2|4.02|5.785|||||||
russ2000_2_0117|CATC|202005|202003|202003|||||||||||||1.7983||7.1056||2.3063|10.7989|1.0255|||3.6899||3.9725||||||4|1.0634||||||||||||||||||||||||56.37|53.8822|219.5617|18568.1333|-34.0316|215186|||||||||||140.626|137.022||2.5||4.58|5.79|||||||
russ2000_2_0117|CATC|202006|202006|202006|203.6|194.969||57.394|55.07|3639.69||3564.113|3275.843|383.06|146.305||3.5111|22.8166|15.4823|0.1152|2.3773|14.6998|1.0714||0.6469|3.5111|-8.6652|1.7584|8.631||6.928|4.7733||4|1.1421|3.3209||5.9129||-0.29|16.178|6.9277||6.9277|52.6375||-0.29||25.3703|7.0116|20.303|131.937|0.53|37.761||-2.256|-1.716|28.737|59.24|56.6256|463.2449|37423.9667|-27.3129|121815|||||0.67|31.4|97.0149|20.7771|1.32|37.924|126.15|131.8|59.25|2.5|2|4.595|4.77||-2.375||||57.394|
russ2000_2_0117|CATC|202007|202006|202006|||||||||||||3.2297||14.2413||2.1622|13.3697|0.9744|||3.8604||1.5879||||||4|1.0257|||||||6.9276|||||||||||||||||53.88|51.5021|426.1125|29252.3667|-32.4389|110001|||||||||||136.4|143.5265|64.5|2.5|2|5.94|5.675|||||||
russ2000_2_0117|CATC|202008|202006|202006|||||||||||||3.2412||14.292||2.171|13.4243|0.9784|||3.8817||1.2551||||||3|1.0059||||||||||||||||||||||||54.1|52.1885|427.6312|14526.9|-25.4307|86946|||||||||||154.93|169.5615|64|2.3333|3|5.6267|5.8633|||||||
russ2000_2_0117|CATC|202009|202009|202009|226|216.625||55.602|54.98|3594.036||3516.636|3331.942|393.073|156.062||3.1283|11.4157|13.7942|0.0746|2.0848|12.8908|0.9395||0.3708|4.0423|1.5151|1.1053|9.375||6.928|5.6103||3|0.9579|4.4186||6.9543||1.93|18.561|6.9283||6.9283|45.6056||1.93||26.1263|8.1232|26.056|146.415|0.53|45.895||18.45|13.429|34.835|51.95|50.1145|412.7368|11240.4333|-30.9267|76577|||||1.58|43.833|30.3797|4.7042|2.06|45.895|156.8563|170.315|61.25|2.25|4|5.77|5.8725||-3.526||||55.602|
russ2000_2_0117|CATC|202010|202009|202009|||||||||||||2.5038||12.086||2.5109|14.3827|1.1129|||3.3259||1.1166||||||3|0.7886|||||||6.9283|||||||||||||||||63.14|60.9091|366.5919|16212.7333|-20.0759|77363|||||||||||159.0983|172.7983|74|1.75|4|6.6875|6.345|||||||
russ2000_2_0117|CATC|202011|202009|202009|||||||||||||2.8994||13.9955||2.8433|16.287|1.2603|||2.965||1.0074||||||4|0.8336||72.8623||||||||||||||||||||||71.5|69.5342|424.5124|14522.2667|-9.8929|69797|||||||||||159.7475|173.6835|73.6667|1.6667|3|6.71|6.2333|||||||
russ2000_2_0117|CATC|202012|202012|202012|322.329|312.815||53.085|111.247|3547.565|32.992|3440.531|3403.083|401.732|165.404||2.8516|6.3615|13.7648|0.0515|2.8032|16.0569|1.2425||0.0821|3.0075|6.1664|1.3247|9.514||6.927|6.6595||4|0.8349|5.3561|81.2104|7.0362|383|1.86|19.572|6.9267||6.9267|40.9355|9.7699|1.86||26.2983|9.0683|31.96|159.758|0.53|44.884||17.877|13.015|34.031|70.49|68.552|417.5149|13670.2|-11.1433|91758|8.8995|9.4427|2.7817|2.728|1.9533|45.011|4.949|-0.2844|2.05|44.883|159.8505|174.7375|78.6667|1.6667|3|6.7467|6.1733||-2.311||1.516|20.017|34.927|17.097
russ2000_2_0117|CATC|202101|202012|202012|||||||||||||1.505||6.9534||2.9779|15.5507|1.2951|||2.8225||1.2295||||||4|0.7801||81.7957||||||||||||||||||||||75.11|73.0449|240.4414|15987.5333|0.9543|85167|9.378|9.9504|2.9312|2.8747|||||||172.719|178.6625|85.3333|1.6667|3|6.645|6.64|||||||
russ2000_2_0117|CATC|202102|202012|202012|||||||||||||1.6559||7.6505||3.1158|16.2712|1.3551|||2.723||1.3888||||||5|0.8281||82.0881||||||||||||||||||||||78.59|76.9755|264.5464|14232.9667|7.0125|96200|9.725|10.3186|3.0397|2.9811|||||||171.7505|176.9285|83.8333|1.6667|3|6.6833|6.59|||||||
russ2000_2_0117|CATC|202103|202103|202103|457.956|449.085||51.201|54.799|3845.5||3783.51|3730.065|407.673|175.093||1.8353|4.0654|8.4794|0.0365|3.2641|17.0455|1.4264||0.0432|2.5993|6.3778|1.399|8.871||6.96|7.9553||5|0.0463|6.4257|86.0595|6.9872||1.92|18.878|6.9602||6.9602|36.6861||1.92||26.9264|10.149|38.227|170.795|0.55|42.255||18.242|13.499|31.406|82.33|80.6387|293.2103|16321.9667|58.023|97376|10.7585|11.4152|3.379|3.3138|1.8067|43.782|6.2729|-3.4877|1.92|42.255|171.9235|177.514|91|1.6667|3|6.6933|6.6133||-0.763||||51.201|
russ2000_2_0117|CATC|202104|202103|202103|||||||||||||0.9213||3.9802||3.3299|15.6089|1.4444|4.0739||2.5296||1.3841||||||5|-0.0738||85.7208|||||6.96|||||||||||||||||84.6|82.8621|157.3559|15676.8|56.9559|96337|11.1707|11.8524|3.5083|3.4407|||||||168.5185|174.626|97.3333|1.6667|3|7.0233|7.0333|||||||
russ2000_2_0117|CATC|202105|202103|202103|||||||||||||0.8764||3.7861||3.2866|15.4059|1.4256|4.0209||2.6587||1.4615|||||||-0.0148||85.1017||||||||||||||||||||||83.5|82.3663|149.683|10239.6333|47.4635|101719|10.941|11.6087|3.4362|3.3699||||||||||||||||||||
russ2000_2_0117|CATC|202106|202106|202106|320.038|311.055||51.122|54.709|3883.786||3817.725|3764.558|419.501|184.79||0.8564|5.2752|3.6998|0.0661|3.2673|15.3155|1.4172|3.9973|0.0411|2.6744|4.4913|1.4056|8.983||6.966|10.9239||6|-0.0003|9.5973|82.4585|6.9989||1.98|19.855|6.9656||6.9656|28.5802||1.98||26.6684|13.4379|53.887|176.321|0.61|43.287||18.915|13.944|32.369|83.01|81.8829|146.2726|14108.5667|48.2074|97907|10.5888|11.2351|3.3283|3.2641|1.8|41.6275|10|3.9865|1.98|43.287|168.368|173.001|93.5|2|2|7.04|7.04||-1.083||||51.122|
russ2000_2_0117|CATC|202107|202106|202106|||||||||||||1.7244||5.477||3.4046|11.1612|1.4252|0.1231||2.5865||1.3393||||||6|0.1852||79.8069|||||6.9656|||||||||||||||||85.83|84.6646|304.0464|16715.5333|57.0275|93287|10.9193|11.5857|3.4321|3.366|||||||172.6735|175.9295|97.3333|2|3|7.52|7.19|||||||
russ2000_2_0117|CATC|202108|202106|202106|||||||||||||1.7208||5.4657||3.4011|11.1495|1.4237|0.1197||2.6825||1.2315||||||7|0.2583||79.4765||||||||||||||||||||||85.74|85.1911|303.4195|10138|57.0728|85780|10.9397|11.6074|3.4385|3.3723||||||||||||||||||||
russ2000_2_0117|CATC|202109|202109|202109|313.365|304.47||48.905|54.619|4055.99||3986.065|3934.846|427.577|193.861||1.7011|6.051|5.403|0.0726|3.3812|11.0845|1.4154|0.1549|0.0395|2.6983|9.972|1.0527|8.895||6.966|11.793||8|0.0548|9.2213|83.9384|6.9998||1.89|19.369|6.9659||6.9659|29.7116||1.89||26.2925|13.1192|53.777|173.962|0.61|43.536||17.926|13.319|32.414|85.24|84.6943|299.9367|13181.1|75.5306|73332|11.2281|11.9134|3.5293|3.4613|1.8825|43.385|4.6481|0.348|1.97|43.536||175.9295||2||7.5167|||-0.059||||48.905|
russ2000_2_0117|CATC|202110|202109|202109|||||||||||||2.0824||5.5401||3.7568|12.1948|1.5198|0.1619||2.4654||0.9481||||||8|0.4646||83.3301|||||6.9647|||||||||||||||||93.29|92.6928|362.2568|13512.3667|45.5223|66032|11.7142|12.4291|3.6815|3.6105|||||||173.187|174.852|100.5|1.75|4|7.7875|7.605|||||||
russ2000_2_0117|CATC|202111|202109|202109|||||||||||||1.9012||5.058||3.5752|11.6052|1.4461|0.1624||2.6808||0.7744||||||7|0.3807||81.6451||||||||||||||||||||||88.78|88.78|330.7341|10488.4|29.8831|53932|11.3276|12.0189|3.56|3.4914||||||||||||||||||||
russ2000_2_0117|CATC|202112|202112|202112|387.118|377.956||48.599|54.529|4453.707||4381.533|4331.152|437.837|202.874||2.0974|5.3811|5.5799|0.0594|3.7725|12.2458|1.5259|0.1649|0.0377|2.5406|6.3412|0.7297|9.162||6.968|12.3031||7|0.4215|9.96|81.5645|7.0078||1.88|19.707|6.9682||6.9682|22.7769||1.88||26.1109|12.8977|54.024|172.305|0.61|43.227||18.032|13.262|31.746|93.68|93.68|364.8611|9628.9|32.7242|50849|12.6701|11.0236|3.6824|3.381|1.9575|44.25|-1.9157|-2.3119|1.92|43.227|173.687|||||7.8375|||||||48.599|
russ2000_2_0117|CATC|202201|202112|202112|||||||||||||1.6229||4.2764||3.7367|11.9948|1.4642|0.204||2.587||0.7792||||||8|0.6761||77.5938||||||||||||||||||||||92|92|279.6284|9791.5|19.7449|54298|12.1218|10.5465|3.523|3.2347|||||||177.101|192.8875|101.75|1.75|4|7.3867|8.49|||||||
russ2000_2_0117|CATC|202202|202112|202112|||||||||||||1.4554||3.8353||3.5686|11.455|1.3983|0.1948||2.8113|||||||||||||||||||||||||||||||||87.86|87.86|250.7801|11448.1333|14.3564||11.8944|10.3486|3.4569|3.174||||||||||||||||||||
russ2000_2_0117|CATC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.78|42.8505||||||||||||||||||
russ2000_2_0117|CATC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.78|43.321||||||||||||||||||
russ2000_2_0117|CATC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9067|45.058||||||||||||||||||
russ2000_2_0117|CATC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|45.871||||||||||||||||||
russ2000_2_0117|CATC|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.06|46.543||||||||||||||||||