russ2000_2_0112|CARG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0112|CARG|Long Name|1|1|CarGurus Inc Total Current Assets (Quarterly) (USD)|CarGurus Inc Cash and Short Term Investments (Quarterly) (USD)|CarGurus Inc Inventories (Quarterly) (USD)|CarGurus Inc Net PP&E (Quarterly) (USD)|CarGurus Inc Goodwill and Intangibles (Quarterly) (USD)|CarGurus Inc Total Liabilities (Quarterly) (USD)|CarGurus Inc Total Current Liabilities (Quarterly) (USD)|CarGurus Inc Total Long Term Liabilities (Quarterly) (USD)|CarGurus Inc Total Deposits (Quarterly) (USD)|CarGurus Inc Book Value (Quarterly) (USD)|CarGurus Inc Retained Earnings (Quarterly) (USD)|CarGurus Inc Treasury Stock (Quarterly) (USD)|CarGurus Inc EV to Revenues|CarGurus Inc EV to Earnings|CarGurus Inc EV to Free Cash Flow|CarGurus Inc EV to Assets (Quarterly)|CarGurus Inc PS Ratio|CarGurus Inc PE Ratio|CarGurus Inc Price to Book Value|CarGurus Inc PEG Ratio|CarGurus Inc Debt to Equity Ratio|CarGurus Inc Dividend Yield|CarGurus Inc Shareholder Yield (TTM)|CarGurus Inc Percent of Shares Outstanding Short|CarGurus Inc Total Receivables (Quarterly) (USD)|CarGurus Inc Total Payables (Quarterly) (USD)|CarGurus Inc Total Capital Stock (Quarterly) (USD)|CarGurus Inc Return on Invested Capital|CarGurus Inc Quality Ratio Score|CarGurus Inc Momentum Score|CarGurus Inc Beta (1Y)|CarGurus Inc Sustainable Growth Rate (TTM)|CarGurus Inc Institutional Investor Ownership Percentage|CarGurus Inc Average Diluted Shares Outstanding (Quarterly)|CarGurus Inc Total Employees (Annual)|CarGurus Inc EPS Diluted (Quarterly) (USD)|CarGurus Inc SG&A Expense (Quarterly) (USD)|CarGurus Inc Shares Outstanding|CarGurus Inc Repurchase of Capital Stock (Quarterly) (USD)|CarGurus Inc Ordinary Shares Number (Quarterly)|CarGurus Inc Payout Ratio|CarGurus Inc Quick Ratio (Quarterly)|CarGurus Inc Normalized Diluted EPS (Quarterly) (USD)|CarGurus Inc Stock Buybacks (Quarterly) (USD)|CarGurus Inc Effective Tax Rate (TTM)|CarGurus Inc Return on Equity|CarGurus Inc Net Income (TTM) (USD)|CarGurus Inc Revenue (TTM) (USD)|CarGurus Inc Dividend Per Share (Quarterly) (USD)|CarGurus Inc Revenue (Quarterly) (USD)|CarGurus Inc Gross Profit (Quarterly) (USD)|CarGurus Inc Pre-Tax Income (Quarterly) (USD)|CarGurus Inc Net Income (Quarterly) (USD)|CarGurus Inc Net Interest Income (Quarterly) (USD)|CarGurus Inc Price (USD)|CarGurus Inc Total Return Price (USD)|CarGurus Inc Enterprise Value (USD)|CarGurus Inc 30-Day Average Daily Volume|CarGurus Inc 1 Year Price Returns (Daily)|CarGurus Inc Short Interest|CarGurus Inc PE Ratio (Forward)|CarGurus Inc PE Ratio (Forward 1y)|CarGurus Inc PS Ratio (Forward)|CarGurus Inc PS Ratio (Forward 1y)|CarGurus Inc Quarterly EPS Estimates (USD)|CarGurus Inc Quarterly Revenue Estimates (USD)|CarGurus Inc Quarterly EPS Surprise|CarGurus Inc Quarterly Revenue Surprise|CarGurus Inc Quarterly Actual EPS (USD)|CarGurus Inc Quarterly Actual Revenue (USD)|CarGurus Inc Revenue Estimates for Current Fiscal Year (USD)|CarGurus Inc Revenue Estimates for Next Fiscal Year (USD)|CarGurus Inc Price Target (USD)|CarGurus Inc Consensus Recommendation|CarGurus Inc Price Target Num Estimates|CarGurus Inc EPS Estimates for Current Fiscal Year (USD)|CarGurus Inc EPS Estimates for Next Fiscal Year (USD)|CarGurus Inc Research and Development Expense (Quarterly) (USD)|CarGurus Inc Reconciled Depreciation (Quarterly) (USD)|CarGurus Inc Non-Operating Interest Expense (Quarterly) (USD)|CarGurus Inc Land and Improvements (Quarterly) (USD)|CarGurus Inc Buildings and Improvements (Quarterly) (USD)|CarGurus Inc Other Properties (Quarterly) (USD)|CarGurus Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0112|CARG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0112|CARG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0112|CARG||5|5|96.3333333333|96.3333333333|0|96.3333333333|91.2727272727|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|6.98678414097|91.2666666667|6.99074074074|91.2666666667|6.98678414097|6.99074074074|6.94930875576|6.98170731707|91.2631578947|1.44972577697|0|15.2524271845|96.3333333333|96.3333333333|96.3333333333|91.3125|91.3125|31.2972972973|30.4615384615|91.2666666667|0|91.3|298.25|91.3|91.3|38.0512820513|0|96.3333333333|91.3529411765|91.2631578947|91.3|0|91.3529411765|91.2666666667|91.3529411765|91.3529411765|0|91.3|91.3|91.3|91.3|91.3333333333|6.98678414097|6.98678414097|6.98678414097|6.98642533937|6.97714285714|15.2524271845|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.1568627451|13.5754716981|16.1030927835|7.50961538462|16.1030927835|13.1860465116|14.7040816327|91.3|91.3|0|0|0|91.4|96.3333333333
russ2000_2_0112|CARG||6|6|18|18|0|18|11|18|18|18|0|18|18|0|227|15|216|15|227|216|217|164|19|1094|0|103|18|18|18|16|16|37|39|15|0|20|4|20|20|39|0|18|17|19|20|0|17|15|17|17|0|20|20|20|20|9|227|227|227|221|175|103|539|539|539|539|12|12|7|7|7|7|102|106|97|208|97|86|98|20|20|0|0|0|10|18
russ2000_2_0112|CARG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0112|CARG|201609|201609|201609||||||||||||||||||||||||||||||||||106.747||0.0086|43.611||||||0.0204|||||||53.136|50.284|3.364|2.138|||||||||||||||||||||||||2.984|0.545|||||
russ2000_2_0112|CARG|201612|201612|201612|85.507|74.25||12.78||35.605|29.05|6.555||-67.972|-71.698||||||||||0||||6.653|16.426|132.74|||||||106.747||-0.26|49.366|||105.3065||2.785|0.0355|||||||60.764|57.86|4.72|3.838|||||||||||||||||||||||||3.319|0.691|||||8.181
russ2000_2_0112|CARG|201703|201703|201703||||||||||||||||||||||||||||||||||106.747||0.0168|53.13||||||0.0403|||||||67.035|63.71|6.548|4.207|||||||||||||||||||||||||3.648|0.67|||||
russ2000_2_0112|CARG|201706|201706|201706|95.811|81.309||15.897||41.852|34.277|7.575||73.754|-65.042||||||||||0||||8.992|20.071|0.103|||||||106.747||0.0174|60.566|||105.3065|0|2.6344|0.0416||29.7437||14.529|257.175||76.24|71.918|6.048|4.346|||||||||||||||||||||||||4.709|0.917|||||10.552
russ2000_2_0112|CARG|201709|201709|201709|99.244|85.636||16.1||45.258|38.588|6.67||-56.3|-60.766||||||||||0||||10.123|22.893|132.74|20.621|7|||||105.3065|514|0.0093|68.897|||105.3065|0|2.4816|0.0231||27.1876||14.77|287.028||82.989|78.269|2.969|2.379|0.211||||||||||||||||||||||||5.796|1.083|||||11.811
russ2000_2_0112|CARG|201710|201709|201709|||||||||||||11.8089||||11.7644|||||0||0.6436||||||||||||||106.0908|||||||||||||||||31.74|31.74|3389.4903|||682785||||||||||||||||||||||||
russ2000_2_0112|CARG|201711|201709|201709|||||||||||||10.942||||10.8082|||||0||3.0606|||||||||||||||||||||||||||||||29.16|29.16|3140.6697|633571.1333||3246967|||||||||||||30.5|2.6|2|||||||||
russ2000_2_0112|CARG|201712|201712|201712|157.204|137.709||16.563||49.569|42.966|6.603||127.025|-58.499||11.1823|230.5853|166.1388|17.2344|11.0491|472.5055|||0|0||2.9878|12.577|23.908|0.106|15.4418|9|||69.0081||106.1109|549|0.02|76.26|106.1109||106.1109|0|3.4978|0.02||16.6572|69.0081|13.199|316.861||90.597|85.355|0.272|2.267|0.303|29.81|29.81|3209.6287|370871||3169745||||||||||||||||||8.317|1.125|||||13.022
russ2000_2_0112|CARG|201801|201712|201712|||||||||||||10.8409||187.5127||11.2879|530.6624|28.1264|||0||3.2661|||||||||||||||||||||||||||||||33.67|33.67|3435.045|242794.7667||3465656||||||||||||||2.6||||||||||
russ2000_2_0112|CARG|201802|201712|201712|||||||||||||10.5276||182.0946||10.9728|515.8474|27.345|||0||3.4753||||||||||||||106.1259|||||||||||||||||32.73|32.73|3335.7917|153367.1333||3688211||||||||||||||2.6|||0.164|||||||
russ2000_2_0112|CARG|201803|201803|201803|161.503|142.003||16.175||47.743|41.219|6.524||134.795|-54.848||10.8592|272.0194|193.0438|21.5886|11.3047|545.6351|28.1721||0|0||3.8417|12.197|23.266|0.106|14.066|7|||34.2803||113.3413||0.05|76.716|106.1281||106.1281|0|3.741|0.05||9.6257|34.2803|14.487|348.401||98.575|93.006|6.741|5.495|0.291|33.72|33.72|3440.8563|129746.2667||4077055||||||||||||463.1443|36.3333|2.3333|3||0.205|9.098|1.237|||||13.171
russ2000_2_0112|CARG|201804|201803|201803|||||||||||||9.4802||166.8268||10.0507|319.9172|25.5567|||0||3.2897||||||||||||||107.9367|||||||||||||||||32.46|32.46|3302.9151|521815.6333||3550789||||||||||||465.8176|37.5|2.4286|4||0.2086|||||||
russ2000_2_0112|CARG|201805|201803|201803|||||||||||||9.5465||173.6454||9.9485|332.4366|25.728|||0||3.1076|||||||||||||||||||||||||||||||32.13|32.13|3326.0032|706905.3667||3354260||||||||||||498.2087|39.5|2.1429|4||0.2614|||||||
russ2000_2_0112|CARG|201806|201806|201806|164.284|141.762||16.221||56.91|50.549|6.361||156.391|-23.583||10.3922|84.1291|189.0295|17.1507|10.7938|360.6829|27.914||0|0||5.7223|11.432|30.476|0.11|38.2537|9|||49.9053||113.0812||0.29|87.936|109.3849||109.3849|0|3.0306|0.29||-197.0624|49.9053|43.484|382.457||110.296|104.337|4.656|33.343|0.641|34.86|34.86|3620.6704|1182097.3||6176464||||||||||||498.1944||2.1429||||11.844|1.22|||||14.434
russ2000_2_0112|CARG|201807|201806|201806|||||||||||||12.0367||138.269||12.4069|117.3884|30.3425|||0||4.4378||||||||||||||109.4646|||||||||||||||||43.35|43.35|4603.5284|782892.5667||4857789||||||||||||499.8756|40.75|2.1429|4||0.2643|||||||
russ2000_2_0112|CARG|201808|201806|201806|||||||||||||13.8599||159.2124||14.23|134.6378|34.8011|||0||3.5771|||||||||||||||||||||||||||||||49.72|49.72|5300.8179|943969.2||3915649||||||||||||544.529|50.4|1.8571|5||0.3057|||||||
russ2000_2_0112|CARG|201809|201809|201809|175.635|147.642||17.632||63.616|55.429|8.187||170.428|-11.448||15.6316|108.684|174.3035|25.5346|16.0016|147.0672|39.1337||0|0||3.8456|12.565|34.046|0.11|41.3413|8|||51.6466||113.6014||0.12|93.338|109.9632||109.9632|0|2.8903|0.12||-203.0088|51.6466|54.987|418.593||119.125|112.713|6.478|13.882|0.639|55.91|55.91|5978.4038|976280.5||4209592||||||||||||||||||12.771|1.308|||||14.942
russ2000_2_0112|CARG|201810|201809|201809|||||||||||||10.7725||121.9112||11.2841|88.8542|27.325|||0||4.5191|||||||1.9975|||||||110.078|||||||||||||||||42.35|42.35|4509.2995|1146938.5667|34.373|4974503|||||||||||||50.4|1.8571|5|||||||||
russ2000_2_0112|CARG|201811|201809|201809|||||||||||||9.8795||111.259||10.3675|81.25|25.1316|||0||3.8172||||||9|2.1288||||||||||||||||||||||||38.91|38.91|4135.493|896407.1667|33.7449|4201902||||||||||||563.2536|51.7143|1.6667|7||0.35|||||||
russ2000_2_0112|CARG|201812|201812|201812|194.858|157.687||24.269|0|74.179|63.503|10.676||194.111|9.713||8.4647|54.7357|93.769|13.2958|8.934|68.9167|21.6567|0.0741|0|0||4.0824|13.614|34.345|0.111|41.6289|9|9|1.9943|41.6289||113.4054|732|0.11|97.424|110.4303||110.4303|0|2.6975|0.11||-155.7291|41.6289|65.17|454.086||126.09|119.219|7.609|12.45|0.712|33.53|33.53|3543.2733|760642.4|10.9695|4508228|||||||||||||50.875|1.6|8||0.3538|14.153|1.264|||||15.951
russ2000_2_0112|CARG|201901|201812|201812|||||||||||||9.7087||100.4145||10.3226|73.0877|23.5241|0.094||0||4.0037||||||9|2.3161||||||||||||||||||||||||41.35|41.35|4408.6059|615607.7333|23.7303|4421250|||||||||||564.0235|692.2941|49.2222|1.5454|9|0.3544|0.5575|||||||
russ2000_2_0112|CARG|201902|201812|201812|||||||||||||9.9611||103.2321||10.5472|74.8246|24.1144|0.0939||0||3.6764||||||9|2.214|||||||110.7899|||||||||||||||||42.25|42.25|4523.1863|551692.7333|30.3086|4073114|||||||||||564.0235||49.2222|1.5454|9|||||||||
russ2000_2_0112|CARG|201903|201903|201903|179.406|138.439||77.292|20.259|120.918|65.474|55.444||211.009|22.297||9.443|59.6623|93.5276|12.9882|10.0005|67.9123|22.9025|0.0853|0|0||4.9279|15.111|35.253|0.111|41.6846|8|9|2.4772|41.6846||113.4063||0.11|103.076|111.0729||111.0729|0|2.3452|0.11||-159.7003|41.6846|72.259|490.781||135.27|127.55|9.081|12.584|0.744|40.06|40.06|4287.9435|811934.8|14.7983|5468687|||||||||||565.887|689.8015|52.6667|1.4546|9|0.3978|0.5719|15.972|1.627||||50.849|19.735
russ2000_2_0112|CARG|201904|201903|201903|||||||||||||8.8091||96.109||9.2795|59.746|21.1451|0.1092||0||8.6962||||||7|2.3204||||||||||||||||||||||||40.17|40.17|4323.3594|859452.5|15.9581|9659120|||||||||||565.387||52.4444|1.4546|9|0.3928|0.5659|||||||
russ2000_2_0112|CARG|201905|201903|201903|||||||||||||7.583||85.3618||8.0159|53.2063|18.2931|0.0969||0||9.3017||||||9|2.3603|||||||111.2397|||||||||||||||||34.7|34.7|3721.5786|1084105.8667|4.3262|10347230|||||||||||577.6097|702.5164|52.2|1.5833|10|0.4163|0.5881|||||||
russ2000_2_0112|CARG|201906|201906|201906|188.841|147.169||78.663|19.766|123.775|70.392|53.383||222.386|28.304||8.0454|86.3073|90.334|11.2005|8.4872|56.1905|19.3686|0.1015|0|0||8.5085|17.081|39.37|0.112|23.5365|9|8|2.1565|23.5365||113.3885||0.05|114.329|111.447||111.447|0|2.3334|0.05||-62.9712|23.5365|44.923|525.516||145.031|136.403|4.397|6.007|0.744|36.74|36.74|3948.5076|1117224.8667|1.5491|9464794|||||||||||577.7916|702.8372|52.2|1.5833|10||0.589|17.346|1.914||||50.122|23.66
russ2000_2_0112|CARG|201907|201906|201906|||||||||||||7.6111||106.3457||8.033|95.5641|18.6475|16.727||0||9.8239||||||7|1.9994|||||||111.5813|||||||||||||||||37.21|37.21|3999.7739|861337.6|-14.0254|10961613|||||||||||577.7939|||1.5833||||||||||
russ2000_2_0112|CARG|201908|201906|201906|||||||||||||6.5017||90.2538||6.8953|81.6154|16.0258|14.9122||0||10.2295||||||5|1.962||||||||||||||||||||||||31.94|31.94|3416.7377|831692.6667|-35.9815|11414227|||||||||||582.6104|706.0676|49.1818|1.5385|11|0.4425|0.5862|||||||
russ2000_2_0112|CARG|201909|201909|201909|206.182|164.322||84.007|18.81|132.281|72.378|59.903||237.102|38.688||6.1471|79.5738|85.0476|8.9239|6.5348|77.1026|15.1879|13.9933|0|0||10.7065|17.892|42.752|0.112|20.0114|8|3|1.9343|20.0114||113.3648||0.09|112.455|111.8147||111.8147|0|2.5175|0.09||-30.2632|20.0114|41.425|556.853||150.462|141.07|10.714|10.384|0.759|30.27|30.27|3230.397|852841.5333|-44.6327|11971415|||||||||||582.5327|706.147|49.1818|1.6429|11|0.4416|0.5936|17.745|2.118||||56.527|24.501
russ2000_2_0112|CARG|201910|201909|201909|||||||||||||6.1907||72.4627||6.5772|92.6667|15.2323|||0||10.9813||||||2|1.9054|||||||111.9492|||||||||||||||||32.3|32.3|3447.2928|940483.9667|-21.7819|12293461|||||||||||582.3441|705.7459|48.2727|1.6429|11|0.4416||||||||
russ2000_2_0112|CARG|201911|201909|201909|||||||||||||7.6882||87.0455||8.0861|110.3611|18.7493|||0||10.3478||||||3|2.0739||||||||||||||||||||||||39.71|39.71|4281.1807|1061628.7|1.8718|11584266|||||||||||585.3033|708.4086|47.6364|1.6429|11|0.4851|0.6572|||||||
russ2000_2_0112|CARG|201912|201912|201912|218.954|171.612||87.936|19.127|136.768|73.758|63.01||256.855|51.859||6.4071|89.5286|78.1731|9.586|6.7759|99.5278|15.3584||0|0||10.1523|22.124|36.731|0.112|18.7906|10|6|2.5458|18.7906||113.5583|921|0.12|114.418|112.1343||112.1343|0|2.6266|0.12||-8.8903|18.7906|42.146|588.916||158.153|147.593|14.513|13.171|0.737|35.18|35.18|3773.2727|865412.2667|8.3132|11384183|34.2361|24.4306|7.1891|4.4229|0.1346|154.6154|26.2908|2.288|0.17|158.153|585.3123|||1.6429||0.4855||18.399|2.158||||67.987|18.073
russ2000_2_0112|CARG|202001|201912|201912|||||||||||||6.5195||68.7765||6.8896|96.7838|15.616|||0||7.7315||||||5|1.8611||||||||||||||||||||||||35.77|35.77|3839.4319|812508.3667|-14.0422|8669642|34.6935|24.7569|7.2851|4.482||||||||||1.6429||||||||||
russ2000_2_0112|CARG|202002|201912|201912|||||||||||||4.8104||48.6883||5.1532|69.6216|11.6974|||0||6.7429||||||4|2.2738|||||||112.2981|||||||||||||||||26.755|26.755|2832.9237|1988118.9667|-39.6014|7572185|24.8061|17.7014|5.2165|3.2093|||||||676.3116|770.2715|38.6667|1.6923|9|0.5428|0.7443|||||||
russ2000_2_0112|CARG|202003|202003|202003|210.239|155.732||96.566|38.304|128.47|58.331|70.139||277.968|64.555||3.2305|46.7355|38.1597|4.8592|3.5148|55.4595|7.6652||0|0||4.3655|17.536|29.839|0.113|17.5298|8|3|2.0625|17.5298||113.49||0.11|109.455|112.4963||112.4963|0|2.9704|0.11||0.2667|17.5298|42.258|611.335||157.689|146.079|12.747|12.696||18.94|18.94|1974.9479|2926829.8667|-47.3711|4910992|18.4318|13.1528|3.8829|2.3888|0.0691|150.064|175.1629|5.0812|0.19|157.689|565.497|749.5482|33.8|1.5385|10|0.3042|0.7275|23.084|2.99||||68.731|27.302
russ2000_2_0112|CARG|202004|202003|202003|||||||||||||3.5093||39.7158||3.7914|61.8378|8.25|||0||5.9466||||||3|2.0437|||||||112.6523|||||||||||||||||20.43|20.43|2145.3867|2032574.2|-48.0153|6699027|22.2661|15.8889|4.6972|2.8898|||||||512.5317|682.1982|31|1.6154|10|0.2421|0.6506|||||||
russ2000_2_0112|CARG|202005|202003|202003|||||||||||||4.5548||45.055||4.8436|69.6486|10.5776|||0||6.7963||||||3|2.1161||||||||||||||||||||||||26.1|26.1|2784.493|2197057.7333|-25.641|7656169|25.2829|18.0417|5.3336|3.2813|||||||504.4334|637.5068|30.7|1.7692|10|0.4184|0.6359|||||||
russ2000_2_0112|CARG|202006|202006|202006|216.081|176.199||92.967|38.222|111.581|43.147|68.434||295.855|71.686||4.7844|61.8745|44.353|6.5881|5.1301|68.6216|9.6684||0|0||7.8972|16.844|10.438|0.113|16.8126|10|4|2.1885|16.8126||113.7375||0.06|52.741|112.8378||112.8378|0|4.4741|0.06||8.0052|16.8126|43.382|561.041||94.737|84.857|9.183|7.131||25.35|25.35|2684.2392|1512458.5333|-29.7978|8911038|24.6699|17.6042|5.2128|3.207|0.009|86.5499|2015.8129|9.4594|0.19|94.737|513.2903|646.9798|30.6667|1.8333|9|0.4293|0.6431|21.887|3.357||||66.146|29.013
russ2000_2_0112|CARG|202007|202006|202006|||||||||||||4.7804||41.9997||5.126|73.5|9.6608|||0||7.501||||||4|2.2351|||||||112.9755|||||||||||||||||25.33|25.33|2681.9825|1293998.1333|-30.7734|8474314|28.1149|20.0625|5.948|3.6593|||||||517.4502|649.9908|30.3|1.9231|10|0.4339|0.6451|||||||
russ2000_2_0112|CARG|202008|202006|202006|||||||||||||4.8792||38.1454||5.2191|67.1316|9.8482|||0||8.0172||||||4|1.8825||||||||||||||||||||||||25.79|25.79|2737.4391|1342617.9|-17.4456|9057448|23.7259|16.9306|5.0195|3.0881|||||||525.1886|637.0462|35.2222|2.0769|9|0.6888|0.8255|||||||
russ2000_2_0112|CARG|202009|202009|202009|281.422|245.941||90.801|38.619|122.292|55.867|66.425||338.259|104.249||4.0737|33.5605|32.5392|4.7775|4.4096|57.8684|8.3208||0|0||7.6903|16.322|16.839|0.113|23.3141|8|4|1.8822|23.3141||113.9669||0.29|71.897|113.0931||113.0931|0|4.6944|0.29||18.2684|23.3141|65.561|558.051||147.472|137.71|43.772|32.563||21.79|21.79|2285.5371|1294939|-28.8141|8697191|21.0497|15.0208|4.4579|2.7426|0.2163|135.9341|71.035|8.4879|0.37|147.472||||2.0769||||20.758|2.432||||63.575|31.003
russ2000_2_0112|CARG|202010|202009|202009|||||||||||||3.6611||16.7049||4.1234|34.8276|6.767|0.571||0||11.2694||||||3|1.8541|||||||113.2372|||||||||||||||||20.24|20.24|2043.0633|1466437.7|-39.383|12761186|19.3953|13.8403|4.1128|2.5303|||||||526.7301|637.7332|34.3|1.9231|10||0.8347|||||||
russ2000_2_0112|CARG|202011|202009|202009|||||||||||||4.5388||20.856||4.9994|42.5517|8.2151|0.6924||0||9.7245||||||2|1.9509||||||||||||||||||||||||24.54|24.54|2532.8999|1655512.5667|-38.0303|11011741|24.3779|17.3958|5.1693|3.1803|||||||548.6699|649.6702|32.7|1.9231|10|1.0232|1.0506|||||||
russ2000_2_0112|CARG|202012|202012|202012|331.976|290.299||88.318|39.991|128.712|66.536|62.176||373.586|129.412||6.1439|42.6478|28.6024|6.5847|6.6108|56.9655|10.8631|0.9155|0|0||9.2628|18.235|21.563|0.113|25.1384|10|2|2.0651|25.1384||114.2014|827|0.22|85.052|113.3868||113.3868|0|4.6371|0.22||21.7506|25.1384|77.553|551.451||151.553|140.099|33.408|25.163||32.45|32.45|3428.6061|1739577|-9.18|10502833|22.0347|21.524|4.0337|2.7445|0.2745|148.8398|16.5926|1.8229|0.32|151.553|548.7329|651.3227|32.6364|2|11|1.0276|1.0949|19.997|2.563||||68.984|23.797
russ2000_2_0112|CARG|202101|202012|202012|||||||||||||6.4332||23.7755||6.8099|48.5074|10.2731|0.579||0||8.7714||||||4|2.0888|||||||116.3525|||||||||||||||||32.985|32.985|3547.5882|1247778.6667|-8.4767|10205794|20.3125|19.8417|3.8157|2.5962|||||||655.6769|741.2382|33.9|1.9231|10|1.0832|1.2556|||||||
russ2000_2_0112|CARG|202102|202012|202012|||||||||||||5.294||19.5652||5.6733|40.4118|8.5915|0.4823||0||8.8896||||||3|1.9136|||||||116.7999|||||||||||||||||27.48|27.48|2919.3623|1290677.5667|-0.4348|10383044|18.0208|17.6031|3.3982|2.3122|||||||680.706|787.1737|35.3|2.0769|10|0.9088|1.1285|||||||
russ2000_2_0112|CARG|202103|202103|202103|311.776|240.668||99.903|265.317|210.738|81.725|129.013||508.655|151.773||4.5336|30.1537|16.755|3.538|4.9322|35.1324|7.4691|0.4193|0|0||10.0053|36.364|42.538|0.117|23.5208|8|3|1.9606|23.5208||117.2494||0.19|88.688|116.9065||116.9065|0|3.3898|0.19||24.8879|23.5208|84.408|565.13||171.368|147.31|26.013|19.551||23.89|23.89|2500.0506|1449416.3667|25.5386|11696819|16.5486|16.165|3.1234|2.1252|0.2272|158.7557|45.2529|7.9445|0.33|171.368|680.2787|786.5903|34.8|2.0769|10|0.9006|1.1185|25.164|8.666||||70.782|33.607
russ2000_2_0112|CARG|202104|202103|202103|||||||||||||4.9032||15.1732||5.2252|33.8487|5.9207|0.3211||0||8.8684||||||3|1.9216|||||||117.072|||||||||||||||||25.725|25.725|2770.9217|1178712.3|25.9178|10382365|17.1389|16.7416|3.2394|2.2041|||||||676.1062|782.7962|34.3636|1.9231|11|1.0189|1.1025|||||||
russ2000_2_0112|CARG|202105|202103|202103|||||||||||||5.327||16.4846||5.6406|36.5395|6.3915|0.3467||0||8.9301|||||||1.6345||||||||||||||||||||||||27.77|27.77|3010.4214|1426486.4667|11.3472|10454695|19.5972|19.143|3.7041|2.5203|||||||754.8916|873.0375|34.3333|2|12|1.0837|1.2128|||||||
russ2000_2_0112|CARG|202106|202106|202106|388.776|269.642||98.665|256.446|235.024|103.547|131.477||549.181|179.825||5.1384|26.628|15.9012|3.5765|5.4558|35.3421|6.1821|0.3353|0|0||8.1639|81.863|53.705|0.117|25.4968|10|3|1.647|25.4968||119.4541||0.23|92.302|117.2073||117.2073|0|3.3946|0.23||26.1467|25.4968|105.329|688.141||217.748|167.431|38.538|28.052||26.86|26.86|2903.8859|1037631.4|9.6327|9568626|18.2153|17.7931|3.4469|2.3453|0.2483|190.2682|65.1494|14.4426|0.41|217.748|766.9242|887.8151||2||1.0879|1.198|27.63|10.165||||67.677|36.291
russ2000_2_0112|CARG|202107|202106|202106|||||||||||||4.3261||15.975||4.6782|30.7742|6.1081|0.2058||0||8.5255||||||3|1.5022|||||||117.3719|||||||||||||||||27.7|27.7|2977.0002|985970.2333|8.0765|10006588|19.8611|19.4007|3.7636|2.5608|||||||765.8759|886.3443|34.25|2|12|1.086|1.1972|||||||
russ2000_2_0112|CARG|202108|202106|202106|||||||||||||4.7899||15.8292||5.1308|30.4731|6.0569|0.2257||0||6.9583||||||3|2.195||||||||||||||||||||||||30.38|30.38|3296.1163|1223945.5333|24.6103|8167134|21.0972|20.6082|3.9978|2.7201|||||||829.103|974.9625|36.9231|1.8571|13|1.397|1.3783|||||||
russ2000_2_0112|CARG|202109|202109|202109|441.509|321.091|6.395|93.41|248.128|230.661|102.45|128.211||589.256|209.024||4.9332|33.0387|17.5493|4.1087|5.2726|33.5161|6.6617|0.2319|0|0||7.0534|85.182|55.34|0.117|21.6125|8|5|1.5525|21.6125||120.4384||0.24|87.04|117.4747||117.4747|0|3.9656|0.24||26.633|21.6125|101.965|763.584||222.915|162.882|40.219|29.199||31.22|31.22|3394.7087|1051156.1667|42.3621|8285986|21.8125|21.3069|4.137|2.8148|0.333|217.8408|14.1073|2.3293|0.38|222.915|829.7776|979.6099|37.9231|1.8571|13|1.3945|1.3576|26.539|10.656||||64.451|36.695
russ2000_2_0112|CARG|202110|202109|202109|||||||||||||4.901||20.8635||5.3379|37.8523|6.6407|0.7599||0||6.4835||||||7|1.3091||||||||||||||||||||||||34.59|34.59|3742.3589|944654.5|65.6609|7616448|23.2917|22.7518|4.4175|3.0057|||||||829.9083|981.8313||1.8571||1.397|1.353|||||||
russ2000_2_0112|CARG|202111|202109|202109|||||||||||||5.359||22.811||5.787|41.0227|7.2097|0.8239||0||4.2682||||||8|0.1781|||||||117.6833|||||||||||||||||37.5|37.5|4092.0328|1060651.8667|49.7006|5023008|26.0417|25.438|4.9478|3.3665|||||||891.9503|1286.7335|43.6154|1.8571|13|1.4393|1.4463|||||||
russ2000_2_0112|CARG|202112|202112|202112|||||||||||||4.7903||20.8219||5.2175|37.7159|6.6285|0.7428||0||6.6555||||||8|-0.4603||||||||||||||||||||||||33.81|33.81|3657.7814|1066076.1|2.3305|7832378|22.8196|19.1447|3.02|2.4923|0.3025|279.9105|||||891.9302|1275.7951|43.8462|1.8571|13|1.44|1.4522|||||||
russ2000_2_0112|CARG|202201|202112|202112|||||||||||||4.1892||18.4841||4.6157|33.8295|5.9455|0.6571||0||7.993||||||5|-0.2189||||||||||||||||||||||||29.91|29.91|3198.8165|1034943.2333|-10.3148|9406440|21.6393|18.1545|2.8638|2.3634|||||||1271.7041|1523.6791|44.1667|1.6154|12|1.4354|1.5233|||||||
russ2000_2_0112|CARG|202202|202112|202112|||||||||||||4.8874||21.6763||5.3148|39.1364|6.8782|0.7566||0|||||||||||||||||||||||||||||||||34.44|34.44|3731.9219|908431|16.0377||23.3623|19.6|3.0918|2.5516|||||||1310.8776|1588.428|44.1538|1.5714|13|1.4742|1.7571|||||||
russ2000_2_0112|CARG|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3322|301.3581||||||||||||||||||
russ2000_2_0112|CARG|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3578|324.457||||||||||||||||||
russ2000_2_0112|CARG|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3878|342.6307||||||||||||||||||
russ2000_2_0112|CARG|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3744|357.8709||||||||||||||||||