russ2000_2_0088|BLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0088|BLD|Long Name|1|1|TopBuild Corp Total Current Assets (Quarterly) (USD)|TopBuild Corp Cash and Short Term Investments (Quarterly) (USD)|TopBuild Corp Inventories (Quarterly) (USD)|TopBuild Corp Net PP&E (Quarterly) (USD)|TopBuild Corp Goodwill and Intangibles (Quarterly) (USD)|TopBuild Corp Total Liabilities (Quarterly) (USD)|TopBuild Corp Total Current Liabilities (Quarterly) (USD)|TopBuild Corp Total Long Term Liabilities (Quarterly) (USD)|TopBuild Corp Total Deposits (Quarterly) (USD)|TopBuild Corp Book Value (Quarterly) (USD)|TopBuild Corp Retained Earnings (Quarterly) (USD)|TopBuild Corp Treasury Stock (Quarterly) (USD)|TopBuild Corp EV to Revenues|TopBuild Corp EV to Earnings|TopBuild Corp EV to Free Cash Flow|TopBuild Corp EV to Assets (Quarterly)|TopBuild Corp PS Ratio|TopBuild Corp PE Ratio|TopBuild Corp Price to Book Value|TopBuild Corp PEG Ratio|TopBuild Corp Debt to Equity Ratio|TopBuild Corp Dividend Yield|TopBuild Corp Shareholder Yield (TTM)|TopBuild Corp Percent of Shares Outstanding Short|TopBuild Corp Total Receivables (Quarterly) (USD)|TopBuild Corp Total Payables (Quarterly) (USD)|TopBuild Corp Total Capital Stock (Quarterly) (USD)|TopBuild Corp Return on Invested Capital|TopBuild Corp Quality Ratio Score|TopBuild Corp Momentum Score|TopBuild Corp Beta (1Y)|TopBuild Corp Sustainable Growth Rate (TTM)|TopBuild Corp Institutional Investor Ownership Percentage|TopBuild Corp Average Diluted Shares Outstanding (Quarterly)|TopBuild Corp Total Employees (Annual)|TopBuild Corp EPS Diluted (Quarterly) (USD)|TopBuild Corp SG&A Expense (Quarterly) (USD)|TopBuild Corp Shares Outstanding|TopBuild Corp Repurchase of Capital Stock (Quarterly) (USD)|TopBuild Corp Ordinary Shares Number (Quarterly)|TopBuild Corp Payout Ratio|TopBuild Corp Quick Ratio (Quarterly)|TopBuild Corp Normalized Diluted EPS (Quarterly) (USD)|TopBuild Corp Stock Buybacks (Quarterly) (USD)|TopBuild Corp Effective Tax Rate (TTM)|TopBuild Corp Return on Equity|TopBuild Corp Net Income (TTM) (USD)|TopBuild Corp Revenue (TTM) (USD)|TopBuild Corp Dividend Per Share (Quarterly) (USD)|TopBuild Corp Revenue (Quarterly) (USD)|TopBuild Corp Gross Profit (Quarterly) (USD)|TopBuild Corp Pre-Tax Income (Quarterly) (USD)|TopBuild Corp Net Income (Quarterly) (USD)|TopBuild Corp Net Interest Income (Quarterly) (USD)|TopBuild Corp Price (USD)|TopBuild Corp Total Return Price (USD)|TopBuild Corp Enterprise Value (USD)|TopBuild Corp 30-Day Average Daily Volume|TopBuild Corp 1 Year Price Returns (Daily)|TopBuild Corp Short Interest|TopBuild Corp PE Ratio (Forward)|TopBuild Corp PE Ratio (Forward 1y)|TopBuild Corp PS Ratio (Forward)|TopBuild Corp PS Ratio (Forward 1y)|TopBuild Corp Quarterly EPS Estimates (USD)|TopBuild Corp Quarterly Revenue Estimates (USD)|TopBuild Corp Quarterly EPS Surprise|TopBuild Corp Quarterly Revenue Surprise|TopBuild Corp Quarterly Actual EPS (USD)|TopBuild Corp Quarterly Actual Revenue (USD)|TopBuild Corp Revenue Estimates for Current Fiscal Year (USD)|TopBuild Corp Revenue Estimates for Next Fiscal Year (USD)|TopBuild Corp Price Target (USD)|TopBuild Corp Consensus Recommendation|TopBuild Corp Price Target Num Estimates|TopBuild Corp EPS Estimates for Current Fiscal Year (USD)|TopBuild Corp EPS Estimates for Next Fiscal Year (USD)|TopBuild Corp Research and Development Expense (Quarterly) (USD)|TopBuild Corp Reconciled Depreciation (Quarterly) (USD)|TopBuild Corp Non-Operating Interest Expense (Quarterly) (USD)|TopBuild Corp Land and Improvements (Quarterly) (USD)|TopBuild Corp Buildings and Improvements (Quarterly) (USD)|TopBuild Corp Other Properties (Quarterly) (USD)|TopBuild Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0088|BLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0088|BLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0088|BLD||5|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.3333333333|91.3181818182|7.00574712644|91.36|6.98567335244|91.36|7.00574712644|6.98567335244|7.00574712644|7.02507836991|91.2962962963|1.45465393795|91.3181818182|15.2356687898|91.2962962963|91.2962962963|91.36|91.36|91.36|31.40625|30.4626865672|91.36|0|91.3333333333|350.333333333|91.3333333333|91.3333333333|39.5254237288|91.3181818182|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3181818182|91.2962962963|91.36|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00574712644|7.00574712644|7.00574712644|7.00293255132|7|15.2356687898|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.39316239316|9.38064516129|9.0404040404|5.90614886731|9.0404040404|9.47413793103|9.32051282051|0|91.3214285714|91.3333333333|91.3333333333|91.3333333333|91.2962962963|91.3333333333
russ2000_2_0088|BLD||6|6|27|27|27|27|27|27|27|27|0|27|24|22|348|25|349|25|348|349|348|319|27|1676|22|157|27|27|25|25|25|64|67|25|0|30|6|30|30|59|22|27|27|27|30|22|27|25|27|27|0|30|30|30|30|30|348|348|348|341|296|157|539|539|539|539|12|12|7|7|7|7|117|155|198|309|198|116|156|0|28|30|24|24|27|24
russ2000_2_0088|BLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0088|BLD|201403|201403|201403||||||||||||||||||||||||||||||||||38.1||-0.2252|73.45||||||-0.2123|||||||333.58|65.58|-10.96|-8.58|-3.1||||||||||||||||||||||||||3.1||||
russ2000_2_0088|BLD|201406|201406|201406||||||||||||||||||||||||||||||||||38.1||0.153|74.72||||||0.1622|||||||382.79|84.94|7.12|5.83|-3.1||||||||||||||||||||||||||3.1||||
russ2000_2_0088|BLD|201409|201409|201409||||||||||||||||||||||||||||||||||38.1||0.1675|74.6||||||0.1698|||||||397.65|88.38|10.69|6.38|-3.1|||||||||||||||||||||||||6.54|3.1||||
russ2000_2_0088|BLD|201412|201412|201412|335.23|2.965|106.972|93.157|1047.003|524.133|301.467|222.666||952.291|||||||||||0||||220.176|228.72||||||||38.1||0.1515|68.181|||38.1|0|0.7402|0.1558||62.9614||9.403|1512.077||398.057|92.768|21.488|5.773|-3.104|||||||||||||||||||||||||6.489|3.104|8.055|39.521|80.818|163.8
russ2000_2_0088|BLD|201503|201503|201503|329.85|3.6|104.39|92.2|1046.73|696.42|472.53|223.89||773.26|||||||||||0||||217.19|397.45||||||||38.1|7800|-0.0997|74.963|||38.1|0|0.4673|-0.0997||57.7519||14.184|1536.957||358.46|73.816|-4.3|-3.799|-3.161|||||||||||||||||||||||||3.053|3.161||||
russ2000_2_0088|BLD|201506|201506|201506|409.71|63.27|98.89|91.92|1046.51|713.79|293.11|420.68||836.64|||0.6397|84.184|13.2144|0.8008|0.642|69.5707|1.2761||0.2391|0|||237.08|206.95|0.38|1.6019|4|||-21.6905||37.6679||0.17|74.2|38.1||37.6818|1356.0241|1.0247|0.18||57.9209|1.7269|14.749|1557.928||403.761|85.69|8.33|6.395|-3.156|25.9|25.9|983.19||||||||||||||||||||||3.087|3.156||||
russ2000_2_0088|BLD|201507|201506|201506|||||||||||||0.8043||39.3895||0.7145|75.2701|1.3343|||0||1.1597|||||||||||||||||||||||||||||||29.3|29.3|1253.06|||441862||||||||||||||||||||||||
russ2000_2_0088|BLD|201508|201506|201506|||||||||||||0.8402||41.1475||0.7472|78.7124|1.4011|||0||1.213||||||||||||||38.259|||||||||||||||||30.64|30.64|1308.9858|749173.4667||464090||||||||||||||||||||||||
russ2000_2_0088|BLD|201509|201509|201509|472.46|108.34|103.4|92.39|1046.29|761.33|340.2|421.13||851.98|16.63||0.791|50.2607|20.795|0.7786|0.7399|81.3071|1.3698||0.2318|0||4.1516|247.25|238.87|0.38|2.6228|4|||-20.5036||37.9078||0.44|63.811|37.6818||37.6818|800.2241|1.0452|0.44||53.1057|2.9281|24.993|1588.166||427.888|94.002|28.625|16.624|-1.576|30.97|30.97|1256.1653|637206.5||1564411|||||||||||||||||||2.93|1.576||||
russ2000_2_0088|BLD|201510|201509|201509|||||||||||||0.7331||19.273||0.6816|41.9908|1.2618|||0||3.5515||||||||||||||37.6818|||||||||||||||||28.53|28.53|1164.2218|521707.6667||1338250||||||||||||||||||||||||
russ2000_2_0088|BLD|201511|201509|201509|||||||||||||0.7881||20.7202||0.7371|46.1159|1.3644|||0||2.1764|||||||||||||||||||||||||||||||30.85|30.85|1251.6435|397725.6667||820098||||||||||||||||||||||||
russ2000_2_0088|BLD|201512|201512|201512|480.361|112.848|118.701|93.066|1046.028|726.52|326.68|399.84||915.729|76.376||0.7864|15.703|20.6765|0.7551|0.7354|46.0706|1.3614|0.0197|0.2113|0||1.8341|235.549|253.311|0.377|8.0241|4|||-13.976||37.8772|8000|1.58|61.524|37.6818||37.6818|253.2575|1.0665|1.57||-6.7571|9.1193|78.971|1616.58||426.471|104.521|41.46|59.751|-1.572|30.78|30.78|1249.0058|463417.5667||691104|||||||||||||||||||3.038|1.572|7.95|39.424|85.217|160.538
russ2000_2_0088|BLD|201601|201512|201512|||||||||||||0.6594||25.1608||0.6129|12.893|1.0761|0.0165||0||1.8774|||||||||||||||||||||||||||||||26.15|26.15|1065.9881|480886.6667||707440||||||||||||||||||||||||
russ2000_2_0088|BLD|201602|201512|201512|||||||||||||0.6781||25.8723||0.6466|12.5007|1.1353|0.0177||0||3.3329||||||||||||||37.8339|||||||||||||||||26.95|26.95|1096.1335|359832.1333||1260954||||||||||||||||||||||||
russ2000_2_0088|BLD|201603|201603|201603|465.262|108.15|108.016|92.098|1045.819|700.205|306.335|393.87||925.65|87.492|1.539|0.7478|13.0722|28.5342|0.7549|0.673|14.1416|1.2363|0.0212|0.2064|0|-3.3387|2.8963|243|223.308|0.385|9.2312|4|||-12.3295||37.8991||0.29|69.688|38.4802|-1.539|38.4802|213.0243|1.1463|0.29|1.539|2.635|10.9087|93.886|1672.144||414.024|89.455|18.169|11.116|-1.673|29.28|29.28|1208.9079|291388.0333||1114520|||||||||||||||||||2.895|1.673||||
russ2000_2_0088|BLD|201604|201603|201603|||||||||||||0.7855||20.6015||0.7049|12.8226|1.2949|0.0222||0||2.3141|||||||||||||||||||||||||||||||31.98|31.98|1313.4898|268470.8667||890485||||||||||||||||||||||||
russ2000_2_0088|BLD|201605|201603|201603|||||||||||||0.864||22.6607||0.8074|14.5726|1.4825|0.0254||0||2.9545||||||||||||||38.4605|||||||||||||||||35.41|35.41|1444.7793|338196.1||1136321||||||||||||||||||||||||
russ2000_2_0088|BLD|201606|201606|201606|475.833|102.09|102.216|91.829|1045.625|695.499|307.383|388.116||939.918|103.107|4.962|0.8785|14.3096|23.0408|0.9022|0.8074|14.1129|1.4776|0.0222|0.2007|0|-2.7163|4.4953|254.998|214.012|0.385|9.4757|5||0.0977|11.5333||37.9767||0.41|70.898|38.3665|-3.423|38.3665|0|1.1617|0.41|3.423|9.4167|11.5333|103.106|1699.972||431.589|97.688|25.48|15.615|-1.371|36.04|36.04|1469.0094|495372.6|38.3398|1724702|||||||||||||||||||3.013|1.371||||
russ2000_2_0088|BLD|201607|201606|201606|||||||||||||0.9085||26.375||0.8475|14.2096|1.5511|0.0233||0||3.4895||||||9|0.1507|||||||38.4445|||||||||||||||||38|38|1544.465|442032.8667|28.8737|1341534||||||||||||||||||||||||
russ2000_2_0088|BLD|201608|201606|201606|||||||||||||0.8225||23.8783||0.7601|12.511|1.3939|0.0209||0||3.3581||||||9|0.6214||||||||||||||||||||||||34.12|34.12|1398.2643|269289.5333|10.8355|1291001||||||||||||||||||||||||
russ2000_2_0088|BLD|201609|201609|201609|492.406|104.497|105.829|91.992|1047.896|696.89|311.455|385.435||959.573|127.675|11.377|0.8175|12.1263|23.7338|0.8129|0.7418|12.4301|1.3604|0.0204|0.1915|0|0.257|2.9351|265.655|217.931|0.385|10.0094|4|6|0.6182|12.0892||37.9523||0.65|69.038|38.1741|-6.415|38.1741|0|1.1885|0.65|6.415|9.7867|12.0892|111.048|1725.186||453.102|108.139|37.895|24.566|-1.271|33.9|33.9|1389.8066|257047.4|7.2005|1120462|||||||||||||||||||3.015|1.271||||
russ2000_2_0088|BLD|201610|201609|201609|||||||||||||0.7197||44.887||0.6494|10.1877|1.1752|0.0294||0||2.6653||||||5|2.0916||||||||||||||||||||||||30.45|30.45|1241.6183|258765.3333|4.6618|1017445||||||||||||||||||||||||
russ2000_2_0088|BLD|201611|201609|201609|||||||||||||0.8462||52.7737||0.8244|12.6485|1.4867|0.0373||0||2.1268||||||6|2.496|||||||38.0423|||||||||||||||||36.29|36.29|1459.7721|289970.0333|21.5559|809086||||||||||||||||||||||||
russ2000_2_0088|BLD|201612|201612|201612|526.553|134.375|116.19|92.76|1047.714|717.572|325.933|391.639||972.547|148.982|22.296|0.8342|19.1538|52.2923|0.8228|0.7826|12.4232|1.4114|0.0355|0.1838|0|1.934|2.0885|252.624|241.534|0.385|6.4262|5|7|2.5497|7.7018||37.6412|7900|0.57|69.117|37.8152|-10.919|37.8152|0|1.1874|0.57|10.919|37.5568|7.7018|72.604|1742.85||444.135|105.062|34.728|21.307|-1.293|35.75|35.75|1439.2292|257225.8|15.6595|794511|||||||||||||||||||3.088|1.293|7.907|38.865|88.472|158.393
russ2000_2_0088|BLD|201701|201612|201612|||||||||||||0.8556||23.6053||0.8159|19.3281|1.46|||0||1.8816||||||6|2.6087||||||||||||||||||||||||38.26|38.26|1491.2346|199094.2|43.5946|711519||||||||||||||1.5||||||||||
russ2000_2_0088|BLD|201702|201612|201612|||||||||||||0.8613||23.9262||0.8408|21.8646|1.5009|||0||1.8955||||||8|2.8059|||||||37.7186|||||||||||||||||38.62|38.62|1501.1173|154928|43.5993|714961||||||||||||||1.5||||||||||
russ2000_2_0088|BLD|201703|201703|201703|489.954|80.37|112.633|95.788|1079.47|733.98|346.621|387.359||953.959|147.272|39.675|1.0384|31.0524|28.92|1.0997|1.0003|24.1823|1.8478||0.1823|0|2.3855|1.4595|269.359|226.974|0.386|5.2736|4|8|3.5267|6.2902||37.1232||-0.05|75.091|37.505|-17.379|37.505|0|1.009|0.4349|17.379|35.9821|6.2902|59.778|1770.189||441.363|101.628|-4.726|-1.71|-1.37|46.7|46.7|1809.7177|293921.7333|58.0363|547392|||||||||||||48.4|1.4|5||||3.231|1.37||||
russ2000_2_0088|BLD|201704|201703|201703|||||||||||||1.1429||27.6092||1.0537|31.7278|1.9465|||0||1.2597||||||9|3.5832||||||||||||||||||||||||51.45|51.45|2023.1472|338004.1|56.4791|472466|||||||||||||49.5|1.6667|6|||||||||
russ2000_2_0088|BLD|201705|201703|201703|||||||||||||1.1733||28.0372||1.1407|33.9241|2.0812|||0||2.2484||||||9|3.4625|||||||37.0408|||||||||||||||||53.55|53.55|2077.0498|327951.7|47.4147|832810|||||||||||||56.8333|1.6667|6|||||||||
russ2000_2_0088|BLD|201706|201706|201706|526.589|94.233|111.64|98.185|1113.619|803.095|332.675|470.42||957.964|170.731|61.582|1.2077|31.3465|27.9714|1.2037|1.1405|33.9177|2.0808||0.2588|0|2.3013|2.384|297.325|243|0.386|5.8732|5|9|3.5186|7.0677||37.1913||0.63|75.813|37.0465|-21.907|37.0465|0|1.177|0.6481|21.907|36.0805|7.0677|67.623|1813.058||474.458|116.609|37.897|23.46|-1.918|55.19|55.19|2137.7968|288308.6333|56.8794|883176|||||||||||||58.1667|1.6667|6||||3.604|1.918||||
russ2000_2_0088|BLD|201707|201706|201706|||||||||||||1.1569||26.3115||1.0846|29.15|2.0291|||0||1.7807||||||8|3.9569||||||||||||||||||||||||52.47|52.47|2097.5189|229042.4|35.7568|659704||||||||||||||1.6667||||||||||
russ2000_2_0088|BLD|201708|201706|201706|||||||||||||1.2031||28.4291||1.1793|31.6944|2.1167|||0||1.9885||||||8|3.1839|||||||35.5423|||||||||||||||||57.05|57.05|2181.3772|242319.2667|67.6462|706765|||||||||||||63.8333|1.6667|6|||||||||
russ2000_2_0088|BLD|201709|201709|201709|465.666|18.46|116.781|98.144|1111.382|808.293|341.316|466.977||889.401|202.123|141.582|1.3368|34.2533|30.6615|1.5021|1.3202|35.4833|2.3697||0.281|0|5.9494|2.2765|315.382|242.617|0.386|6.4541|4|9|3.04|7.8643||35.7376||0.88|71.277|35.5795|-100|35.5795|0|0.9781|0.88|100|35.2659|7.8643|74.45|1849||489.044|120.839|47.11|31.393|-2.479|63.87|63.87|2423.7757|256625.1|88.9086|809112|||||||||||||65|1.6667|6||||4.918|2.479||||
russ2000_2_0088|BLD|201710|201709|201709|||||||||||||1.345||29.1968||1.2659|31.2266|2.5358|||0||1.8328||||||10|1.5655||||||||||||||||||||||||63.39|63.39|2486.8295|227545.0333|112.3618|652100|||||||||||||68.1667|1.6667|6|||||||||
russ2000_2_0088|BLD|201711|201709|201709|||||||||||||1.4514||29.8233||1.3763|33.9507|2.7571|||0||2.1966||||||10|-0.4816|||||||35.5794|||||||||||||||||68.92|68.92|2683.5772|218000.3333|85.9687|781538|||||||||||||69.1667|1.6667|6|||||||||
russ2000_2_0088|BLD|201712|201712|201712|511.592|56.521|131.342|107.121|1110.429|753.03|351.401|401.629||996.519|307.115|141.582|1.5772|18.2169|33.9045|1.6465|1.5069|37.1724|3.0187||0.2427|0|4.736|1.5853|308.508|263.814|0.386|13.4862|5|9|-0.5395|16.5745||35.7622|8400|2.93|72.064|35.5869|0|35.5869|0|1.0388|2.93|0|-23.5036|16.5745|158.134|1906.266||501.401|122.033|47.759|104.991|-2.252|75.46|75.46|2916.2665|279545.7333|107.3077|564052|||||||||||||77.8571|1.4286|7||||4.7|2.252|7.846|40.515|96.58|167.282
russ2000_2_0088|BLD|201801|201712|201712|||||||||||||1.5261||33.8558||1.4637|17.4351|2.7333|0.1355||0||1.9121||||||10|-0.9743||||||||||||||||||||||||76.54|76.54|2909.1873|253321.3333|106.2517|680475||||||||||||2235.2755|82.4286|1.4286|7||4.6431|||||||
russ2000_2_0088|BLD|201802|201712|201712|||||||||||||1.3956||31.2098||1.3317|15.8633|2.4837|0.1233||0||1.8618||||||10|0.5852|||||||35.5403|||||||||||||||||69.64|69.64|2660.3925|247443.3|65.8885|661692||||||||||||2255.6851|84|1.4286|7||4.8307|||||||
russ2000_2_0088|BLD|201803|201803|201803|500.881|37.334|138.447|115.441|1131.252|747.143|343.276|403.867||1020.795|333.503|161.582|1.5278|15.777|35.3363|1.6619|1.4644|17.4442|2.7366|0.1356|0.2428|0|3.9627|1.7699|313.568|254.384|0.387|15.5709|4||0.2838|19.3241||35.8192||0.74|77.125|35.6458|0|35.6458|0|1.0222|0.74|0|-13.3012|19.3241|186.232|1956.347||491.444|111.018|31.603|26.388|-2.324|76.58|76.58|2912.4334|300769.4667|64.9365|630268||||||||||||2257.74|86.8571|1.4286|7||4.806||5.442|2.324||||
russ2000_2_0088|BLD|201804|201803|201803|||||||||||||1.5474||36.7097||1.4593|15.2548|2.7594|0.067||0||2.4601||||||9|0.2865|||||||35.6564|||||||||||||||||79.02|79.02|3027.2921|309720.5333|57.6302|877181||||||||||||2379.7743||1.4286|||4.8982|||||||
russ2000_2_0088|BLD|201805|201803|201803|||||||||||||1.6468||38.9568||1.5595|16.3031|2.9498|0.0716||0||2.9665||||||9|0.3031||||||||||||||||||||||||84.45|84.45|3221.744|331407.3|57.556|1057762||||||||||||2673.2886|90.6667|1.4286|6||5.0839|||||||
russ2000_2_0088|BLD|201806|201806|201806|644.381|65.737|158.495|159.265|1573.206|1349.691|412.959|936.732||1050.925|360.655|161.582|1.5176|18.2619|36.997|1.4448|1.4286|14.9344|2.7022|0.0655|0.7057|0|-0.4852|3.532|396.22|283.708|0.387|14.2912|5|9|0.3496|19.3186||35.8371||0.76|101.36|35.646|0|35.646|0|1.1187|0.76|0|-16.5806|19.3186|189.925|2087.858||605.969|145.041|36.441|27.153|-7.322|77.36|77.36|2968.9401|261871.8|44.3553|1259390||||||||||||2668.9689|92.25|1.3333|8||5.0675||9.743|7.322||||
russ2000_2_0088|BLD|201807|201806|201806|||||||||||||1.611||39.2559||1.2925|14.1996|2.5575|0.0728||0||3.7924||||||9|0.0777|||||||35.6403|||||||||||||||||75.4|75.4|3363.5974|248753.7333|43.7012|1351618||||||||||||2673.2107|93|1.3333|8||5.0835|||||||
russ2000_2_0088|BLD|201808|201806|201806|||||||||||||1.3824||36.1616||1.0631|11.6798|2.1033|0.0599||0||2.6004||||||9|-0.2114||||||||||||||||||||||||62.02|62.02|2886.3004|411137.2|8.7117|926791||||||||||||2696.9152|93.1111|1.3333|9||5.1244|||||||
russ2000_2_0088|BLD|201809|201809|201809|699.118|93.463|161.875|166.748|1567.85|1370.791|440.623|930.168||1086.035|403.313|171.075|1.3061|13.247|33.9261|1.0848|0.9865|10.838|1.9517|0.0556|0.6831|0|-4.4279|2.2902|419.706|300.938|0.387|13.843|5|7|-0.1818|19.9448||35.7894||1.19|95.648|35.4934|-9.493|35.4934|0|1.1646|1.19|9.493|-16.4179|19.9448|201.19|2246.103||647.289|161.865|57.014|42.658|-9.381|57.55|57.55|2726.9883|415172.6667|-9.8951|816238||||||||||||2695.2594|91.3333|1.3333|9||5.1171||11.948|9.381||||
russ2000_2_0088|BLD|201810|201809|201809|||||||||||||1.0028||22.6248||0.7203|8.0409|1.4769|0.0455||0||2.736||||||3|0.9116|||||||35.385|||||||||||||||||45.19|45.19|2252.3707|378235.1|-28.7112|968147||||||||||||2675.2169|79.25|1.625|8||5.003|||||||
russ2000_2_0088|BLD|201811|201809|201809|||||||||||||1.0732||24.0619||0.8121|9.0658|1.6225|0.0513||0||4.3156||||||3|0.9922|||||||34.585|||||||||||||||||50.95|50.95|2410.5298|408517.8333|-25.0625|1492545||||||||||||2679.4814|68.875|1.625|8||4.9889|||||||
russ2000_2_0088|BLD|201812|201812|201812|704.697|100.929|168.977|167.961|1563.403|1382.433|444.26|938.173||1072.098|441.867|216.607|0.98|16.314|21.7967|0.8956|0.7157|11.8734|1.4298|0.0452|0.6935|0|-2.1654|2.8041|407.106|313.172|0.387|8.4823|6|3|0.9234|12.8916||35.0072|10300|1.1|93.065|34.5736|-55.532|34.5736|0|1.1436|1.1|55.532|25.4788|12.8916|134.753|2384.249||639.547|158.227|55.767|38.554|-9.661|44.9|44.9|2201.2905|340307.6|-40.5862|969466||||||||||||2656.6314|65.75|1.625|8||4.8339||12.286|9.661|7.649|38.933|115.261|227.615
russ2000_2_0088|BLD|201901|201812|201812|||||||||||||0.9783||20.673||0.7301|13.1187|1.5763|||0||2.2507||||||3|1.3808||||||||||||||||||||||||48.88|48.88|2332.5026|303301.5667|-34.8874|778157|||||||||||2633.0189|2793.7633|63.125|1.875|8|4.7114|5.3873|||||||
russ2000_2_0088|BLD|201902|201812|201812|||||||||||||1.1112||23.5875||0.8675|15.7309|1.8719|||0||2.2874||||||3|1.4708|||||||34.554|||||||||||||||||58.08|58.08|2649.4413|257069.8|-18.7074|790395|||||||||||2594.2286|2761.9257|67|1.7778|8|4.5943|5.3334|||||||
russ2000_2_0088|BLD|201903|201903|201903|704.174|98.278|160.689|264.113|1557.506|1439.974|451.35|988.624||1102.853|479.85|231.229|1.2117|19.6156|25.5358|1.1289|0.9682|17.1583|2.0954||0.6694|0|-1.3282|2.9787|428.713|281.346|0.388|8.5625|5|4|1.723|13.7217||34.7033||1.09|99.077|34.414|-4.622|34.414|0|1.1676|1.09|4.622|25.5495|13.7217|146.348|2512.135||619.33|155.695|47.349|37.983|-9.602|64.82|64.82|2888.9793|346758.4|-17.1487|1032326|||||||||||2593.2341|2742.312|69.1111|1.5556|9|4.5849|5.2568||12.475|9.602|||264.113|
russ2000_2_0088|BLD|201904|201903|201903|||||||||||||1.219||25.496||0.9901|17.2053|2.1965|||0||3.8636||||||4|1.8016|||||||34.4242|||||||||||||||||70.39|70.39|3062.3865|266829.0667|-10.6274|1330026|||||||||||2599.723|2754.7745|71.6667|1.5556|9|4.6105|5.3093|||||||
russ2000_2_0088|BLD|201905|201903|201903|||||||||||||1.3291||27.075||1.1027|18.9372|2.4472|||0||3.5773||||||5|1.1943||||||||||||||||||||||||78.4|78.4|3338.8423|351452.6667|-7.6234|1231462|||||||||||2643.8006|2782.8233|88.5556|1.6667|9|5.0816|5.7138|||||||
russ2000_2_0088|BLD|201906|201906|201906|748.288|141.767|150.282|263.454|1552.779|1439.477|458.055|981.422||1141.646|531.901|246.107|1.3251|20.0549|27.2306|1.3306|1.0986|18.8672|2.4381||0.6463|0|-0.4748|4.4258|444.823|288.985|0.388|9.3509|6|5|1.1167|15.7004||34.5577||1.51|98.883|34.2943|-14.877|34.2943|0|1.2806|1.51|14.877|24.5825|15.7004|171.246|2566.278||660.112|174.922|66.934|52.051|-9.631|78.11|78.11|3328.8593|350527.0333|-1.2016|1523564|||||||||||2642.245|2779.1567|88.4444|1.6667|9|5.075|5.6982||13.063|9.631|||263.454|
russ2000_2_0088|BLD|201907|201906|201906|||||||||||||1.3285||19.2909||1.1196|16.7812|2.4641|||0||4.0442||||||7|1.1955|||||||34.2819|||||||||||||||||82.06|82.06|3409.2927|277783.8333|10.059|1386446|||||||||||2637.9037|2770.775|88.25|1.75|8|5.0888|5.6787|||||||
russ2000_2_0088|BLD|201908|201906|201906|||||||||||||1.4097||21.1863||1.2026|18.0245|2.6467|||0||4.6223||||||8|1.2863||||||||||||||||||||||||88.14|88.14|3617.7267|313491.1667|27.4436|1584621|||||||||||2622.3052|2747.0125|96.75|1.75|8|5.2387|5.7538|||||||
russ2000_2_0088|BLD|201909|201909|201909|789.39|171.591|146.702|264.452|1553.762|1458.915|482.533|976.382||1165.207|586.877|278.784|1.5142|20.9062|22.4826|1.4624|1.3093|19.6237|2.8815||0.631|0|3.329|2.926|454.64|300.125|0.388|9.9068|5|10|1.2819|16.4843||34.3679||1.6|98.886|33.952|-32.678|33.952|0|1.2978|1.6|32.678|24.0344|16.4843|183.564|2601.319||682.33|179.331|71.591|54.976|-9.507|95.96|95.96|3885.8111|250437.8667|56.0072|993440|||||||||||2622.275|2747.0625|99|1.75|8||||13.467|9.507|||264.452|
russ2000_2_0088|BLD|201910|201909|201909|||||||||||||1.4902||18.3137||1.3003|18.4132|2.8432|||0||1.9744||||||10|0.8139|||||||33.9477|||||||||||||||||97.59|97.59|3876.582|254360.2333|126.848|670251|||||||||||2637|2764.675|106.625|1.75|8|5.45|5.9025|||||||
russ2000_2_0088|BLD|201911|201909|201909|||||||||||||1.6642||20.6531||1.495|21.1717|3.2316|||0||1.9443||||||10|0.7778|||||||33.5577|||||||||||||||||112.21|112.21|4329.1355|295579.5333|123.3924|652462|||||||||||2639.5721|2790.0768|115.7778|1.6667|9|5.431|6.1817|||||||
russ2000_2_0088|BLD|201912|201912|201912|779.827|184.807|149.078|265.214|1549.04|1451.074|476.754|974.32||1152.889|632.862|330.018|1.5241|20.9407|19.0576|1.5359|1.3504|18.5396|2.9943|0.397|0.6351|0|3.2688|2.8047|428.844|314.457|0.388|10.2445|6|10|-0.0715|16.948||33.8813|10400|1.36|94.898|33.4898|-58.734|33.4898|0|1.2871|1.36|58.734|24.7394|16.948|190.994|2624.122||662.35|171.318|67.903|45.984|-9.083|103.08|103.08|3999.5486|278758.1|129.0667|939288|14.6151|9.6675|1.2733|1.0009|1.419|675.9561|4.3017|-2.013|1.48|662.349|2639.8054|2790.7546|115.25|1.8889|8|5.4388|6.1928||13.695|9.083|7.597|39.715|208.872|252.007
russ2000_2_0088|BLD|202001|201912|201912|||||||||||||1.7082||19.9238||1.5393|21.1331|3.4132|0.4525||0||2.34||||||10|-0.6662||||||||||||||||||||||||117.5|117.5|4482.4715|310755.1667|138.9668|783674|16.2356|10.7394|1.4145|1.1119|||||||2796.9864|2945.6083|116.625|1.8889|8|6.2519|7.0826|||||||
russ2000_2_0088|BLD|202002|201912|201912|||||||||||||1.6635||18.1622||1.4936|20.5054|3.3115|0.4391||0||1.9922||||||10|0.3502|||||||33.4865|||||||||||||||||114.01|114.01|4365.2159|294463.5667|94.2249|667110|14.3201|9.4724|1.2475|0.9806|||||||2806.0607|2950.0015|127.6667|2|9|6.5496|7.3962|||||||
russ2000_2_0088|BLD|202003|202003|202003|782.327|187.039|152.721|271.655|1562.06|1452.023|471.083|980.94||1179.817|680.408|351.645|1.0998|14.3452|14.7446|1.1107|0.9191|11.9799|2.0236|0.2695|0.6127|0|5.2165|2.4734|431.649|305.614|0.389|10.8293|5|10|1.295|17.7436||33.5998||1.51|101.967|33.3263|-14.127|33.3263|0|1.3133|1.5157|14.127|23.9375|17.7436|203.782|2658.02||653.228|171.956|61.486|50.771|-8.742|71.64|71.64|2923.2981|550479.9|10.5214|824302|10.1574|6.7188|0.8806|0.6922|1.2457|653.2339|9.9748|-0.0009|1.37|653.228|2593.0173|2906.7684|111.8889|1.8|9|5.6692|7.2178||14.19|8.742|||271.655|
russ2000_2_0088|BLD|202004|202003|202003|||||||||||||1.3744||12.6157||1.2001|15.6421|2.6422|0.3519||0||2.7947||||||9|1.5548|||||||33.3272|||||||||||||||||93.54|93.54|3653.1441|430668.6333|34.2423|931399|13.2128|8.7399|1.1455|0.9005|||||||2362.7469|2708.7519|100.2222|1.8|9|4.3397|6.13|||||||
russ2000_2_0088|BLD|202005|202003|202003|||||||||||||1.6886||16.6256||1.5216|19.8328|3.3502|0.4462||0||3.046||||||10|1.9427||||||||||||||||||||||||118.6|118.6|4488.4079|364446.5667|48.808|1015146|16.2612|10.7563|1.4098|1.1082|||||||2401.9902|2569.6061|116|1.8182|10|4.4258|5.5041|||||||
russ2000_2_0088|BLD|202006|202006|202006|837.103|258.837|147.304|261.415|1556.692|1452.927|471.525|981.402||1217.652|735.904|371.67|1.5978|20.3867|13.664|1.5819|1.4528|18.5293|3.0929|0.7249|0.5892|0|3.4445|4.3071|423|312.584|0.389|10.9034|7|9|2.0846|17.6899||33.2024||1.67|97.6|33.1021|-20.025|33.1021|0|1.446|1.67|20.025|24.161|17.6899|207.227|2644.007||646.099|178.054|72.266|55.496|-8.277|113.77|113.77|4224.6769|672865.9|37.4698|1425757|16.1307|10.67|1.3891|1.0919|1.1418|610.0976|47.1374|5.9009|1.68|646.099|2425.7766|2591.1967|123.4|2|10|4.5544|5.6339||19.121|8.277|||261.415|
russ2000_2_0088|BLD|202007|202006|202006|||||||||||||1.7607||15.0566||1.62|20.6612|3.4465|0.8083||0||2.8344||||||9|2.1087|||||||33.0806|||||||||||||||||126.86|126.86|4655.2559|620763.1333|56.4242|937635|18.7041|12.3723|1.6096|1.2653|||||||2519.1781|2700.8843|134.5556|1.7|9|5.0647|6.1967|||||||
russ2000_2_0088|BLD|202008|202006|202006|||||||||||||2.1059||18.0085||1.9723|25.1547|4.196|0.9841||0||2.1407||||||9|2.1962||||||||||||||||||||||||154.45|154.45|5567.9497|304663.5333|74.1066|708170|21.8063|14.4243|1.8766|1.4752|||||||2673.3787|2885.968|163.3|1.3|10|6.4801|7.7521|||||||
russ2000_2_0088|BLD|202009|202009|202009|926.504|315.338|142.517|253.791|1552.111|1466.207|485.146|981.061||1281.594|805.9|380.667|2.2673|27.1713|19.3887|2.1977|2.137|27.2557|4.5465|1.0662|0.5556|0|1.8972|1.7338|436.548|311.696|0.389|11.5548|6|9|2.0161|18.5294||33.2105||2.11|96.805|33.0538|-8.997|33.0538|0|1.5498|2.11|8.997|24.8078|18.5294|222.247|2658.9||697.223|198.328|93.917|69.996|-7.692|167.35|167.35|5994.6894|296047.6|77.9751|573071|24.201|16.0084|2.081|1.6358|1.7798|703.3934|17.9914|-0.8772|2.1|697.223|2676.1787|2897.868|165.2|1.3|10|6.503|7.871||14.216|7.692|||253.791|
russ2000_2_0088|BLD|202010|202009|202009|||||||||||||2.2097||19.1958||2.0867|24.9248|4.2749|0.9785||0||1.7463||||||9|2.0727|||||||33.0244|||||||||||||||||165.75|165.75|5875.4464|282226.2667|65.6506|576720|21.7227|14.369|1.8662|1.467|||||||2700.0717|2954.3415|185.7778|1.5|9|6.5717|8.099|||||||
russ2000_2_0088|BLD|202011|202009|202009|||||||||||||2.412||20.9526||2.2935|27.3955|4.6945|1.0755||0||2.3986||||||9|1.9106||||||||||||||||||||||||182.18|182.18|6413.1642|304432.7667|66.8926|792132|24.703|16.3404|2.1223|1.6683|||||||2708.177|3045.008|201|1.5|9|7.031|8.8025|||||||
russ2000_2_0088|BLD|202012|202012|202012|936.405|330.007|161.369|263.543|1601.29|1466.489|496.477|970.012||1348.794|876.66|386.669|2.4865|26.1308|21.6|2.2928|2.369|28.2977|4.8491|1.1109|0.524|0|0.9024|2.8933|427.34|351.252|0.389|12.639|7|9|1.9284|19.983||33.1882|10540|2.13|94.943|33.0189|-6.002|33.0189|0|1.5254|2.13|6.002|23.5436|19.983|247.02|2718.037||721.487|198.02|95.417|70.757|-7.745|188.18|188.18|6611.3106|298108.3667|82.9833|955339|17.2641|13.4866|1.7623|1.3454|1.9578|714.255|9.8183|1.0125|2.15|721.487|2711.155|3050.6083|203.5556|1.5|9|7.053|8.8011||14.883|7.745|7.436|39.562|204.133|280.02
russ2000_2_0088|BLD|202101|202012|202012|||||||||||||2.6084||22.3691||2.4909|27.4003|4.9771|0.8191||0||3.0826||||||9|1.9182||||||||||||||||||||||||203.31|203.31|7089.7876|307867.6|78.8127|1017846|18.7525|14.6493|1.9142|1.4614|||||||3073.7274|3360.5858|209.2222|1.5|9|8.9549|10.5165|||||||
russ2000_2_0088|BLD|202102|202012|202012|||||||||||||2.5841||22.1605||2.4664|27.1307|4.9281|0.811||0||3.0517||||||8|1.9326|||||||33.0185|||||||||||||||||201.31|201.31|7023.6692|267828.8667|63.6534|1007612|17.8578|13.9504|1.8229|1.3917|||||||3140.9225|3425.2427|223.1111|1.8|9|9.4862|11.098|||||||
russ2000_2_0088|BLD|202103|202103|202103|960.71|319.619|163.988|281.127|1636.426|1495.739|514.284|981.455||1396.363|936.502|396.525|2.7069|28.5614|23.2134|2.5291|2.5863|28.4501|5.1755|0.8504|0.5084|0|0.7127|2.8832|462.848|364.054|0.39|12.8132|6|8|1.5191|19.9317||33.2026||1.8|101.872|33.0614|-9.856|33.0614|0|1.5215|2.1311|9.856|24.0309|19.9317|256.091|2807.607||742.798|197.759|75.499|59.842|-6.603|211.1|211.1|7357.3909|317123.4667|183.1277|953226|19.6416|15.3439|2.0076|1.5327|1.955|739.2286|3.3248|0.4829|2.02|742.798|3151.6636|3416.6567|225.75|1.7778|8|9.4483|11.1672||15.519|6.603|||281.127|
russ2000_2_0088|BLD|202104|202103|202103|||||||||||||2.7862||23.2089||2.6583|29.1569|5.3225|1.0079||0||2.8362||||||8|1.129|||||||33.0614|||||||||||||||||224.8|224.8|7822.4827|293250.0333|180.8658|937678|20.8562|16.2927|2.1317|1.6274|||||||3200.0033|3470.0656|236.25|1.7778|8|10.169|12.0714|||||||
russ2000_2_0088|BLD|202105|202103|202103|||||||||||||2.4824||20.6782||2.3532|25.8106|4.7117|0.8922||0||3.3743|||||||1.1861||||||||||||||||||||||||199|199|6969.4986|326861.1667|78.2144|1115592|18.5743|14.5101|1.8985|1.4494|||||||3294.115|3642.9|245.125|2|8|10.3112|12.1822|||||||
russ2000_2_0088|BLD|202106|202106|202106|952.463|261.739|178.576|300.54|1731.773|1523.902|543.236|980.666||1474.816|1026.882|410.707|2.4578|23.9417|20.4732|2.3231|2.3285|25.5396|4.6622|0.8828|0.4777|0|0.6547|2.4158|491.625|376.343|0.39|14.1664|7|7|1.1769|21.6524||33.1774||2.72|114.894|32.9847|-14.182|32.9847|0|1.3868|2.72|14.182|24.8282|21.6524|290.975|2995.763||834.255|243.18|122.247|90.38|-6.105|196.91|196.91|6900.4003|501204.1667|76.2216|796853|18.549|14.4904|1.8915|1.444|2.4522|807.8444|12.5511|3.2693|2.76|834.255|3279.6544|3642.9012||2|||||17.702|6.105|||300.54|
russ2000_2_0088|BLD|202107|202106|202106|||||||||||||2.3271||20.9123||2.1965|22.629|4.4268|0.5303||0||2.3498||||||7|1.0603|||||||32.9349|||||||||||||||||198.23|198.23|6971.4212|511727.4333|48.6874|773911|19.0095|14.8501|1.9355|1.4777|||||||3294.1112|3642.9012|243.875|1.8889|8|10.3117|12.1825|||||||
russ2000_2_0088|BLD|202108|202106|202106|||||||||||||2.5531||22.9436||2.4243|24.976|4.8859|0.5853||0||2.3294||||||7|0.8484||||||||||||||||||||||||218.79|218.79|7648.5628|243602.2667|42.2562|767200|20.5195|16.0297|2.0893|1.595|||||||3355.1319|3708.8497|255.625|1.8889|8|10.8058|12.746|||||||
russ2000_2_0088|BLD|202109|202109|202109|1068.105|327.906|202.018|307.577|1731.609|1558.977|584.798|974.179||1561.711|1122.317|422.225|2.4539|22.4853|22.0515|2.2798|2.3243|23.9452|4.6843|0.5612|0.4477|0|0.6707|2.4816|516.941|404.399|0.391|14.9314|6|7|1.4356|22.3985||33.0887||2.88|116.485|32.9254|-11.518|32.9254|0|1.4447|2.88|11.518|24.9371|22.3985|316.414|3144.297||845.757|250.291|128.369|95.435|-5.503|209.76|209.76|7351.1606|246369.7667|25.0581|817063|19.2083|15.0054|1.9552|1.4927|3.0389|888.4|-2.9251|-4.8|2.95|845.757|3356.6348|3730.6233|260.3333|1.6667|9|10.786|12.7683||17.784|5.503|||307.577|
russ2000_2_0088|BLD|202110|202109|202109|||||||||||||2.7008||23.8804||2.6015|25.8814|5.2|0.5976||0||3.3153||||||5|1.6577|||||||32.9251|||||||||||||||||246.65|246.65|8492.1939|209443.2333|44.9603|1091554|24.1002|18.8269|2.4531|1.8728|||||||3529.175|4520.7919|268.3333|1.6667|6|11.01|13.4427|||||||
russ2000_2_0088|BLD|202111|202109|202109|||||||||||||2.9431||26.0228||2.8456|28.3095|5.6879|0.6537||0||3.0665||||||8|1.8254||||||||||||||||||||||||269.79|269.79|9254.0807|212226.3667|54.847|1009657|25.3263|19.8226|2.5769|1.97|||||||3448.9877|4517.6715|295.7778|1.6667|9|10.6626|13.6491|||||||
russ2000_2_0088|BLD|202112|202112|202112|||||||||||||3.0525||26.832||2.9557|29.2267|5.908|0.6749||0||3.1868||||||8|1.7224||||||||||||||||||||||||280.23|280.23|9597.8188|234628.0667|45.9648|1049254|20.2723|17.5081|2.0147|1.8433|2.9223|1035.7444|||||3447.0655|4509.1271|296.25|1.8889|8|10.6526|13.6102|||||||
russ2000_2_0088|BLD|202201|202112|202112|||||||||||||2.5124||22.2147||2.4118|23.9937|4.8208|0.554||0||3.5805||||||9|2.2217||||||||||||||||||||||||228.66|228.66|7899.8714|285899.1|6.8654|1178871|17.105|14.7911|1.6995|1.5559|||||||4507.2382|4923.071|291.8571|2.1111|7|13.6013|15.729|||||||
russ2000_2_0088|BLD|202202|202112|202112|||||||||||||2.4688||21.8287||2.3678|23.5561|4.7329|0.5439||0|||||||||||||||||||||||||||||||||224.49|224.49|7762.5737|259756.4667|7.1551||16.505|14.2723|1.6399|1.5014||||||||||||||||||||
russ2000_2_0088|BLD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7183|1051.74||||||||||||||||||
russ2000_2_0088|BLD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4617|1124.22||||||||||||||||||
russ2000_2_0088|BLD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8233|1158.46||||||||||||||||||
russ2000_2_0088|BLD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7233|1172.6||||||||||||||||||